ooo 1685.7 1686.6 1686.7 1687.5 1688 1688 1687.5 1687.4 1687 1687.2 1687.5 1687.5 1688.1 1687.9 1687.9 1687.3 1686.8 1686.4 1686.1 1686.1 1685.6 1685.2 1684.9 1684.8 1685.2 1685.1 1685.1 1685.1 1684.2 1683.2 1682 1680.6 1678.8 1676.6 1674.6 1673.4 1671.8 1670.2 1669.4 1668.5 1668.1 1667.5 1666.5 1665.4 1665 1664.9 1664.2 1664.3 1664.7 1664.2 1664 1663.6 1663.1 1662.3 1662.3 1662.6 1663.6 1664.9 1666.1 1666.6 1667 1667.2 1665.9 1665.9 1666 1665.2 1666.3 1666.7 1666.1 1667.4 1667.8 1667.2 1667.7 1668.1 1667.9 1667.5 1667.4 1666 1665.3 1665.1 1664.4 1663.7 1663.4 1663.4 1663.4 1663.6 1663.4 1662.6 1661.3 1660 1659.3 1658.9 1659.4 1660.4 1661.1 1662.2 1662.4 1663.2 1663.6 1664.2 1664.2 1664.7 1664.9 1665.2 1665.3 1665.4 1665.8 1666.2 1665.7 1666.2 1667.4 1668.2 1668.5 1668.6 1669.3 1669 1669.7 1669.9 1670.2 1671.2 1671.3 1670.3 1670.5 1671 1671.8 1672.7 1673.7 1675.2 1676.6 1677.6 1679.2 1679.9 1679.4 1679.4 1678.9 1678.2 1677.1 1676 1675.4 1675.3 1676 1677.8 1680.6 1681.9 1682.9 1683.2 1682.6 1680.7 1679.6 1678 1676.3 1675.4 1675.9 1676.6 1677.3 1678.3 1678.7 1680.4 1680 1679.8 1679.6 1679.6 1678.9 1679.3 1678.8 1679.4 1678.7 1678.2 1677.4 1676.8 1676.5 1676.5 1676.4 1676.7 1676.9 1677 1677 1677.1 1677.3 1677.6 1678.3 1678.2 1678.1 1677.9 1677.9 1677.7 1677.9 1678 1677.9 1678 1677.8 1678.1 1678.6 1678.6 1679.1 1678.4 1677.8 1677.5 1677.8 1678.1 1677.9 1677.7 1676.9 1676.9 1676.6 1676.4 1676.3 1676.6 1676.9 1677.1 1677.2 1677.5 1677.5 1677.7 1678 1678.3 1678.7 1679 1679.5 1680 1680.3 1680.8 1681.1 1681.4 1681.7 1682.2 1682.6 1682.8 1683.1 1684.5 1684.7 1685.1 1685.6 1685.8 1685.5 1685.2 1685.1 1684.8 1684.7 1684.7 1684.9 1685 1685.4 1685.9 1685.9 1685.1 1684.3 1683.9 1683.7 1683.7 1683.9 1684.1 1684.3 1684.4 1684.4 1684.8 1684.3 1683.5 1682.8 1682.2 1681.5 1680.9 1680 1679.3 1679.1 1678.8 1678.7 1678.6