ooo 1338.9 1341.7 1345 1348.3 1352.5 1355.9 1357.3 1359.7 1362.7 1363.5 1363.7 1363.2 1360.8 1359.7 1359.7 1361 1362.8 1364.6 1367.8 1370.7 1372.1 1372.5 1373.3 1375 1375.9 1375 1375 1375.1 1374.1 1374.6 1375.4 1374.4 1375.2 1377.7 1382.2 1387.9 1392.7 1393.4 1393.9 1393.2 1390.5 1388.4 1387.7 1388.4 1392.1 1395.4 1397.8 1398 1396.4 1394.7 1396.6 1397.7 1399.8 1401.4 1401.4 1400.1 1399 1398.7 1400.5 1400.3 1399.2 1400.3 1401.6 1404.7 1405.6 1407.2 1410.1 1411.5 1412.6 1413.6 1414.6 1415.8 1418.7 1420.5 1420.6 1421.3 1423.2 1423.5 1423.3 1424.6 1427.2 1430 1432.6 1432.6 1433.1 1433.8 1433.6 1433.4 1434.6 1437.1 1437.4 1435.5 1435.4 1436.6 1437.4 1438 1439.6 1439.6 1437.3 1437.8 1441.1 1442.9 1446.2 1448 1449.7 1451.8 1451 1449.7 1450.5 1451.6 1451.7 1453 1454.4 1454.6 1454.2 1452.9 1451.2 1449.7 1450.3 1452.9 1454.5 1453.3 1450.7 1450.2 1448.9 1448.4 1449.5 1451.8 1450.8 1451.8 1452.4 1451 1451 1451 1448.7 1449.1 1451.3 1451 1448.8 1449.2 1455.1 1460 1461.9 1465.6 1467.1 1467.3 1466.1 1467 1467 1466.7 1465.7 1464.8 1467 1468.4 1469.3 1470.3 1474.2 1482.5 1490.1 1497.5 1503.3 1506.3