Ski de rando en Vanoise: 24 mars 1358 2016-03-24T06:21:30Z 1386.36 2016-03-24T06:22:00Z 1409.43 2016-03-24T06:22:30Z 1416.64 2016-03-24T06:23:00Z 1416.64 2016-03-24T06:23:30Z 1416.64 2016-03-24T06:24:00Z 1416.64 2016-03-24T06:24:30Z 1416.64 2016-03-24T06:25:00Z 1416.64 2016-03-24T06:25:30Z 1416.64 2016-03-24T06:26:00Z 1416.64 2016-03-24T06:26:30Z 1416.64 2016-03-24T06:27:00Z 1416.64 2016-03-24T06:27:30Z 1416.64 2016-03-24T06:28:00Z 1416.64 2016-03-24T06:28:30Z 1415.68 2016-03-24T06:29:00Z 1415.68 2016-03-24T06:29:30Z 1415.68 2016-03-24T06:30:00Z 1415.68 2016-03-24T06:30:30Z 1415.68 2016-03-24T06:31:00Z 1415.68 2016-03-24T06:31:30Z 1415.68 2016-03-24T06:32:00Z 1414.24 2016-03-24T06:32:30Z 1413.28 2016-03-24T06:33:00Z 1415.2 2016-03-24T06:33:30Z 1415.68 2016-03-24T06:34:00Z 1415.2 2016-03-24T06:34:30Z 1415.68 2016-03-24T06:35:00Z 1415.68 2016-03-24T06:35:30Z 1418.56 2016-03-24T06:36:00Z 1420.97 2016-03-24T06:36:30Z 1424.33 2016-03-24T06:37:00Z 1427.21 2016-03-24T06:37:30Z 1430.1 2016-03-24T06:38:00Z 1434.42 2016-03-24T06:38:30Z 1439.23 2016-03-24T06:39:00Z 1442.6 2016-03-24T06:39:30Z 1446.44 2016-03-24T06:40:00Z 1450.29 2016-03-24T06:40:30Z 1454.13 2016-03-24T06:41:00Z 1457.02 2016-03-24T06:41:30Z 1460.38 2016-03-24T06:42:00Z 1464.23 2016-03-24T06:42:30Z 1467.11 2016-03-24T06:43:00Z 1470.95 2016-03-24T06:43:30Z 1474.8 2016-03-24T06:44:00Z 1478.65 2016-03-24T06:44:30Z 1482.01 2016-03-24T06:45:00Z 1484.89 2016-03-24T06:45:30Z 1487.78 2016-03-24T06:46:00Z 1491.14 2016-03-24T06:46:30Z 1494.03 2016-03-24T06:47:00Z 1496.91 2016-03-24T06:47:30Z 1499.31 2016-03-24T06:48:00Z 1502.2 2016-03-24T06:48:30Z 1504.6 2016-03-24T06:49:00Z 1506.52 2016-03-24T06:49:30Z 1507.48 2016-03-24T06:50:00Z 1508.93 2016-03-24T06:50:30Z 1511.81 2016-03-24T06:51:00Z 1515.66 2016-03-24T06:51:30Z 1519.98 2016-03-24T06:52:00Z 1523.35 2016-03-24T06:52:30Z 1525.27 2016-03-24T06:53:00Z 1526.71 2016-03-24T06:53:30Z 1526.71 2016-03-24T06:54:00Z 1526.71 2016-03-24T06:54:30Z 1528.15 2016-03-24T06:55:00Z 1531.04 2016-03-24T06:55:30Z 1534.4 2016-03-24T06:56:00Z 1537.29 2016-03-24T06:56:30Z 1540.17 2016-03-24T06:57:00Z 1543.53 2016-03-24T06:57:30Z 1547.38 2016-03-24T06:58:00Z 1550.26 2016-03-24T06:58:30Z 1553.63 2016-03-24T06:59:00Z 1556.03 2016-03-24T06:59:30Z 1558.92 2016-03-24T07:00:00Z 1561.8 2016-03-24T07:00:30Z 1563.72 2016-03-24T07:01:00Z 1565.16 2016-03-24T07:01:30Z 1567.09 2016-03-24T07:02:00Z 1569.97 2016-03-24T07:02:30Z 1572.85 2016-03-24T07:03:00Z 1575.26 2016-03-24T07:03:30Z 1577.66 2016-03-24T07:04:00Z 1579.1 2016-03-24T07:04:30Z 1581.03 2016-03-24T07:05:00Z 1583.91 2016-03-24T07:05:30Z 1585.83 2016-03-24T07:06:00Z 1588.72 2016-03-24T07:06:30Z 1590.64 2016-03-24T07:07:00Z 1591.12 2016-03-24T07:07:30Z 1591.6 2016-03-24T07:08:00Z 1591.6 2016-03-24T07:08:30Z 1592.56 2016-03-24T07:09:00Z 1592.56 2016-03-24T07:09:30Z 1592.56 2016-03-24T07:10:00Z 1592.56 2016-03-24T07:10:30Z 1592.56 2016-03-24T07:11:00Z 1592.56 2016-03-24T07:11:30Z 1592.56 2016-03-24T07:12:00Z 1592.56 2016-03-24T07:12:30Z 1592.56 2016-03-24T07:13:00Z 1592.56 2016-03-24T07:13:30Z 1592.56 2016-03-24T07:14:00Z 1591.6 2016-03-24T07:14:30Z 1591.6 2016-03-24T07:15:00Z 1591.6 2016-03-24T07:15:30Z 1591.6 2016-03-24T07:16:00Z 1591.6 2016-03-24T07:16:30Z 1591.12 2016-03-24T07:17:00Z 1591.6 2016-03-24T07:17:30Z 1591.6 2016-03-24T07:18:00Z 1593.52 2016-03-24T07:18:30Z 1594.96 2016-03-24T07:19:00Z 1595.93 2016-03-24T07:19:30Z 1596.41 2016-03-24T07:20:00Z 1596.41 2016-03-24T07:20:30Z 1596.89 2016-03-24T07:21:00Z 1597.85 2016-03-24T07:21:30Z 1598.81 2016-03-24T07:22:00Z 1600.25 2016-03-24T07:22:30Z 1601.69 2016-03-24T07:23:00Z 1605.06 2016-03-24T07:23:30Z 1608.42 2016-03-24T07:24:00Z 1611.79 2016-03-24T07:24:30Z 1615.15 2016-03-24T07:25:00Z 1618.52 2016-03-24T07:25:30Z 1621.88 2016-03-24T07:26:00Z 1625.25 2016-03-24T07:26:30Z 1628.13 2016-03-24T07:27:00Z 1631.98 2016-03-24T07:27:30Z 1635.82 2016-03-24T07:28:00Z 1639.19 2016-03-24T07:28:30Z 1642.55 2016-03-24T07:29:00Z 1645.43 2016-03-24T07:29:30Z 1648.32 2016-03-24T07:30:00Z 1650.72 2016-03-24T07:30:30Z 1654.09 2016-03-24T07:31:00Z 1656.97 2016-03-24T07:31:30Z 1660.33 2016-03-24T07:32:00Z 1663.22 2016-03-24T07:32:30Z 1665.14 2016-03-24T07:33:00Z 1668.02 2016-03-24T07:33:30Z 1670.91 2016-03-24T07:34:00Z 1673.31 2016-03-24T07:34:30Z 1676.68 2016-03-24T07:35:00Z 1680.04 2016-03-24T07:35:30Z 1683.41 2016-03-24T07:36:00Z 1685.81 2016-03-24T07:36:30Z 1689.17 2016-03-24T07:37:00Z 1690.62 2016-03-24T07:37:30Z 1692.06 2016-03-24T07:38:00Z 1694.46 2016-03-24T07:38:30Z 1696.86 2016-03-24T07:39:00Z 1700.23 2016-03-24T07:39:30Z 1703.11 2016-03-24T07:40:00Z 1706 2016-03-24T07:40:30Z 1709.36 2016-03-24T07:41:00Z 1711.28 2016-03-24T07:41:30Z 1714.17 2016-03-24T07:42:00Z 1717.05 2016-03-24T07:42:30Z 1719.46 2016-03-24T07:43:00Z 1722.82 2016-03-24T07:43:30Z 1725.22 2016-03-24T07:44:00Z 1728.59 2016-03-24T07:44:30Z 1730.51 2016-03-24T07:45:00Z 1733.39 2016-03-24T07:45:30Z 1735.8 2016-03-24T07:46:00Z 1738.2 2016-03-24T07:46:30Z 1741.08 2016-03-24T07:47:00Z 1743.01 2016-03-24T07:47:30Z 1745.89 2016-03-24T07:48:00Z 1749.26 2016-03-24T07:48:30Z 1750.7 2016-03-24T07:49:00Z 1750.7 2016-03-24T07:49:30Z 1750.7 2016-03-24T07:50:00Z 1750.7 2016-03-24T07:50:30Z 1752.14 2016-03-24T07:51:00Z 1755.02 2016-03-24T07:51:30Z 1757.43 2016-03-24T07:52:00Z 1760.79 2016-03-24T07:52:30Z 1764.16 2016-03-24T07:53:00Z 1766.08 2016-03-24T07:53:30Z 1769.44 2016-03-24T07:54:00Z 1773.29 2016-03-24T07:54:30Z 1775.69 2016-03-24T07:55:00Z 1779.06 2016-03-24T07:55:30Z 1782.42 2016-03-24T07:56:00Z 1785.79 2016-03-24T07:56:30Z 1787.71 2016-03-24T07:57:00Z 1790.59 2016-03-24T07:57:30Z 1793.96 2016-03-24T07:58:00Z 1793.96 2016-03-24T07:58:30Z 1794.44 2016-03-24T07:59:00Z 1796.84 2016-03-24T07:59:30Z 1800.69 2016-03-24T08:00:00Z 1804.53 2016-03-24T08:00:30Z 1806.94 2016-03-24T08:01:00Z 1809.34 2016-03-24T08:01:30Z 1813.18 2016-03-24T08:02:00Z 1814.63 2016-03-24T08:02:30Z 1814.63 2016-03-24T08:03:00Z 1814.63 2016-03-24T08:03:30Z 1814.63 2016-03-24T08:04:00Z 1814.63 2016-03-24T08:04:30Z 1815.11 2016-03-24T08:05:00Z 1815.11 2016-03-24T08:05:30Z 1815.11 2016-03-24T08:06:00Z 1815.11 2016-03-24T08:06:30Z 1815.11 2016-03-24T08:07:00Z 1815.11 2016-03-24T08:07:30Z 1819.43 2016-03-24T08:08:00Z 1820.39 2016-03-24T08:08:30Z 1822.8 2016-03-24T08:09:00Z 1825.2 2016-03-24T08:09:30Z 1828.08 2016-03-24T08:10:00Z 1830.49 2016-03-24T08:10:30Z 1831.93 2016-03-24T08:11:00Z 1833.85 2016-03-24T08:11:30Z 1836.26 2016-03-24T08:12:00Z 1839.14 2016-03-24T08:12:30Z 1840.1 2016-03-24T08:13:00Z 1842.5 2016-03-24T08:13:30Z 1843.95 2016-03-24T08:14:00Z 1845.39 2016-03-24T08:14:30Z 1847.79 2016-03-24T08:15:00Z 1850.68 2016-03-24T08:15:30Z 1855.96 2016-03-24T08:16:00Z 1859.33 2016-03-24T08:16:30Z 1861.25 2016-03-24T08:17:00Z 1864.61 2016-03-24T08:17:30Z 1867.02 2016-03-24T08:18:00Z 1868.94 2016-03-24T08:18:30Z 1870.38 2016-03-24T08:19:00Z 1874.71 2016-03-24T08:19:30Z 1878.07 2016-03-24T08:20:00Z 1881.92 2016-03-24T08:20:30Z 1884.8 2016-03-24T08:21:00Z 1888.17 2016-03-24T08:21:30Z 1892.01 2016-03-24T08:22:00Z 1896.34 2016-03-24T08:22:30Z 1898.26 2016-03-24T08:23:00Z 1901.63 2016-03-24T08:23:30Z 1903.55 2016-03-24T08:24:00Z 1905.95 2016-03-24T08:24:30Z 1908.83 2016-03-24T08:25:00Z 1909.8 2016-03-24T08:25:30Z 1909.8 2016-03-24T08:26:00Z 1909.8 2016-03-24T08:26:30Z 1909.8 2016-03-24T08:27:00Z 1909.8 2016-03-24T08:27:30Z 1909.8 2016-03-24T08:28:00Z 1910.28 2016-03-24T08:28:30Z 1911.24 2016-03-24T08:29:00Z 1913.16 2016-03-24T08:29:30Z 1915.56 2016-03-24T08:30:00Z 1917.97 2016-03-24T08:30:30Z 1920.37 2016-03-24T08:31:00Z 1923.74 2016-03-24T08:31:30Z 1927.1 2016-03-24T08:32:00Z 1929.5 2016-03-24T08:32:30Z 1931.43 2016-03-24T08:33:00Z 1933.83 2016-03-24T08:33:30Z 1935.27 2016-03-24T08:34:00Z 1937.67 2016-03-24T08:34:30Z 1940.08 2016-03-24T08:35:00Z 1942.96 2016-03-24T08:35:30Z 1946.33 2016-03-24T08:36:00Z 1948.73 2016-03-24T08:36:30Z 1950.17 2016-03-24T08:37:00Z 1952.57 2016-03-24T08:37:30Z 1954.98 2016-03-24T08:38:00Z 1955.94 2016-03-24T08:38:30Z 1956.9 2016-03-24T08:39:00Z 1959.78 2016-03-24T08:39:30Z 1960.75 2016-03-24T08:40:00Z 1961.71 2016-03-24T08:40:30Z 1963.63 2016-03-24T08:41:00Z 1965.07 2016-03-24T08:41:30Z 1966.51 2016-03-24T08:42:00Z 1967.96 2016-03-24T08:42:30Z 1970.36 2016-03-24T08:43:00Z 1972.76 2016-03-24T08:43:30Z 1974.69 2016-03-24T08:44:00Z 1973.72 2016-03-24T08:44:30Z 1972.76 2016-03-24T08:45:00Z 1969.88 2016-03-24T08:45:30Z 1968.44 2016-03-24T08:46:00Z 1968.44 2016-03-24T08:46:30Z 1971.32 2016-03-24T08:47:00Z 1973.72 2016-03-24T08:47:30Z 1975.17 2016-03-24T08:48:00Z 1977.57 2016-03-24T08:48:30Z 1979.97 2016-03-24T08:49:00Z 1982.86 2016-03-24T08:49:30Z 1984.78 2016-03-24T08:50:00Z 1987.18 2016-03-24T08:50:30Z 1989.59 2016-03-24T08:51:00Z 1992.47 2016-03-24T08:51:30Z 1995.83 2016-03-24T08:52:00Z 1998.24 2016-03-24T08:52:30Z 2001.6 2016-03-24T08:53:00Z 2004.01 2016-03-24T08:53:30Z 2007.37 2016-03-24T08:54:00Z 2010.25 2016-03-24T08:54:30Z 2013.62 2016-03-24T08:55:00Z 2017.46 2016-03-24T08:55:30Z 2021.31 2016-03-24T08:56:00Z 2024.67 2016-03-24T08:56:30Z 2028.04 2016-03-24T08:57:00Z 2030.92 2016-03-24T08:57:30Z 2030.92 2016-03-24T08:58:00Z 2030.92 2016-03-24T08:58:30Z 2030.92 2016-03-24T08:59:00Z 2030.92 2016-03-24T08:59:30Z 2030.92 2016-03-24T09:00:00Z 2030.92 2016-03-24T09:00:30Z 2030.92 2016-03-24T09:01:00Z 2030.92 2016-03-24T09:01:30Z 2030.92 2016-03-24T09:02:00Z 2030.92 2016-03-24T09:02:30Z 2030.92 2016-03-24T09:03:00Z 2030.92 2016-03-24T09:03:30Z 2030.92 2016-03-24T09:04:00Z 2030.92 2016-03-24T09:04:30Z 2032.84 2016-03-24T09:05:00Z 2036.69 2016-03-24T09:05:30Z 2039.09 2016-03-24T09:06:00Z 2043.42 2016-03-24T09:06:30Z 2045.82 2016-03-24T09:07:00Z 2049.19 2016-03-24T09:07:30Z 2053.99 2016-03-24T09:08:00Z 2055.92 2016-03-24T09:08:30Z 2058.32 2016-03-24T09:09:00Z 2061.2 2016-03-24T09:09:30Z 2064.09 2016-03-24T09:10:00Z 2067.45 2016-03-24T09:10:30Z 2070.82 2016-03-24T09:11:00Z 2073.7 2016-03-24T09:11:30Z 2076.59 2016-03-24T09:12:00Z 2078.99 2016-03-24T09:12:30Z 2081.87 2016-03-24T09:13:00Z 2085.24 2016-03-24T09:13:30Z 2088.12 2016-03-24T09:14:00Z 2090.52 2016-03-24T09:14:30Z 2093.41 2016-03-24T09:15:00Z 2096.29 2016-03-24T09:15:30Z 2099.66 2016-03-24T09:16:00Z 2102.06 2016-03-24T09:16:30Z 2105.42 2016-03-24T09:17:00Z 2106.87 2016-03-24T09:17:30Z 2110.23 2016-03-24T09:18:00Z 2113.12 2016-03-24T09:18:30Z 2115.04 2016-03-24T09:19:00Z 2118.88 2016-03-24T09:19:30Z 2122.25 2016-03-24T09:20:00Z 2125.13 2016-03-24T09:20:30Z 2128.5 2016-03-24T09:21:00Z 2132.34 2016-03-24T09:21:30Z 2135.71 2016-03-24T09:22:00Z 2138.11 2016-03-24T09:22:30Z 2141.47 2016-03-24T09:23:00Z 2145.32 2016-03-24T09:23:30Z 2148.2 2016-03-24T09:24:00Z 2151.57 2016-03-24T09:24:30Z 2153.97 2016-03-24T09:25:00Z 2156.86 2016-03-24T09:25:30Z 2159.74 2016-03-24T09:26:00Z 2162.62 2016-03-24T09:26:30Z 2165.99 2016-03-24T09:27:00Z 2168.87 2016-03-24T09:27:30Z 2171.76 2016-03-24T09:28:00Z 2174.16 2016-03-24T09:28:30Z 2177.04 2016-03-24T09:29:00Z 2179.93 2016-03-24T09:29:30Z 2182.81 2016-03-24T09:30:00Z 2187.62 2016-03-24T09:30:29Z 2189.06 2016-03-24T09:31:00Z 2192.42 2016-03-24T09:31:30Z 2195.79 2016-03-24T09:32:00Z 2198.67 2016-03-24T09:32:30Z 2202.04 2016-03-24T09:33:00Z 2204.92 2016-03-24T09:33:30Z 2205.4 2016-03-24T09:34:00Z 2204.92 2016-03-24T09:34:30Z 2204.92 2016-03-24T09:34:59Z 2204.92 2016-03-24T09:35:30Z 2204.92 2016-03-24T09:36:00Z 2205.4 2016-03-24T09:36:29Z 2205.4 2016-03-24T09:36:59Z 2206.36 2016-03-24T09:37:29Z 2210.69 2016-03-24T09:37:59Z 2213.57 2016-03-24T09:38:29Z 2214.53 2016-03-24T09:38:59Z 2218.38 2016-03-24T09:39:29Z 2222.22 2016-03-24T09:39:59Z 2225.59 2016-03-24T09:40:28Z 2228.47 2016-03-24T09:40:58Z 2230.4 2016-03-24T09:41:28Z 2233.28 2016-03-24T09:41:58Z 2237.13 2016-03-24T09:42:28Z 2240.01 2016-03-24T09:42:58Z 2242.41 2016-03-24T09:43:27Z 2243.85 2016-03-24T09:43:57Z 2247.22 2016-03-24T09:44:28Z 2250.1 2016-03-24T09:44:58Z 2253.47 2016-03-24T09:45:28Z 2256.83 2016-03-24T09:45:58Z 2259.24 2016-03-24T09:46:28Z 2262.6 2016-03-24T09:46:58Z 2266.45 2016-03-24T09:47:28Z 2268.37 2016-03-24T09:47:57Z 2270.29 2016-03-24T09:48:27Z 2273.66 2016-03-24T09:48:58Z 2276.06 2016-03-24T09:49:28Z 2277.98 2016-03-24T09:49:58Z 2281.35 2016-03-24T09:50:28Z 2284.71 2016-03-24T09:50:58Z 2288.56 2016-03-24T09:51:28Z 2290.96 2016-03-24T09:51:58Z 2293.36 2016-03-24T09:52:28Z 2296.25 2016-03-24T09:52:58Z 2299.61 2016-03-24T09:53:27Z 2302.01 2016-03-24T09:53:58Z 2305.38 2016-03-24T09:54:28Z 2305.86 2016-03-24T09:54:58Z 2306.82 2016-03-24T09:55:28Z 2309.22 2016-03-24T09:55:58Z 2312.11 2016-03-24T09:56:28Z 2315.47 2016-03-24T09:56:58Z 2318.84 2016-03-24T09:57:28Z 2321.24 2016-03-24T09:57:58Z 2322.68 2016-03-24T09:58:28Z 2324.12 2016-03-24T09:58:58Z 2326.53 2016-03-24T09:59:28Z 2328.45 2016-03-24T09:59:58Z 2331.81 2016-03-24T10:00:28Z 2334.7 2016-03-24T10:00:58Z 2338.06 2016-03-24T10:01:27Z 2341.43 2016-03-24T10:01:57Z 2342.87 2016-03-24T10:02:27Z 2344.79 2016-03-24T10:02:57Z 2348.16 2016-03-24T10:03:27Z 2349.6 2016-03-24T10:03:57Z 2352.96 2016-03-24T10:04:27Z 2354.89 2016-03-24T10:04:57Z 2356.33 2016-03-24T10:05:27Z 2359.69 2016-03-24T10:05:57Z 2360.65 2016-03-24T10:06:27Z 2363.54 2016-03-24T10:06:57Z 2364.98 2016-03-24T10:07:27Z 2367.86 2016-03-24T10:07:57Z 2370.27 2016-03-24T10:08:27Z 2372.67 2016-03-24T10:08:57Z 2374.59 2016-03-24T10:09:27Z 2377.48 2016-03-24T10:09:57Z 2379.4 2016-03-24T10:10:27Z 2381.8 2016-03-24T10:10:57Z 2385.17 2016-03-24T10:11:27Z 2386.61 2016-03-24T10:11:57Z 2387.09 2016-03-24T10:12:27Z 2387.09 2016-03-24T10:12:57Z 2387.09 2016-03-24T10:13:27Z 2387.09 2016-03-24T10:13:57Z 2387.09 2016-03-24T10:14:27Z 2387.09 2016-03-24T10:14:57Z 2387.09 2016-03-24T10:15:27Z 2387.09 2016-03-24T10:15:57Z 2387.09 2016-03-24T10:16:27Z 2387.09 2016-03-24T10:16:57Z 2387.09 2016-03-24T10:17:27Z 2387.09 2016-03-24T10:17:57Z 2387.09 2016-03-24T10:18:27Z 2387.09 2016-03-24T10:18:57Z 2387.09 2016-03-24T10:19:27Z 2387.09 2016-03-24T10:19:57Z 2387.09 2016-03-24T10:20:27Z 2387.09 2016-03-24T10:20:57Z 2387.09 2016-03-24T10:21:27Z 2387.09 2016-03-24T10:21:57Z 2387.09 2016-03-24T10:22:27Z 2387.09 2016-03-24T10:22:57Z 2387.09 2016-03-24T10:23:27Z 2387.09 2016-03-24T10:23:57Z 2387.09 2016-03-24T10:24:27Z 2387.09 2016-03-24T10:24:57Z 2387.09 2016-03-24T10:25:27Z 2387.09 2016-03-24T10:25:57Z 2387.09 2016-03-24T10:26:27Z 2387.09 2016-03-24T10:26:57Z 2387.09 2016-03-24T10:27:27Z 2387.09 2016-03-24T10:27:57Z 2387.09 2016-03-24T10:28:27Z 2387.09 2016-03-24T10:28:57Z 2387.09 2016-03-24T10:29:27Z 2387.57 2016-03-24T10:29:57Z 2386.61 2016-03-24T10:30:27Z 2386.61 2016-03-24T10:30:57Z 2386.61 2016-03-24T10:31:27Z 2386.61 2016-03-24T10:31:57Z 2385.17 2016-03-24T10:32:27Z 2384.69 2016-03-24T10:32:57Z 2384.69 2016-03-24T10:33:27Z 2384.21 2016-03-24T10:33:57Z 2382.76 2016-03-24T10:34:27Z 2378.44 2016-03-24T10:34:57Z 2377.96 2016-03-24T10:35:27Z 2365.94 2016-03-24T10:35:57Z 2363.54 2016-03-24T10:36:27Z 2351.04 2016-03-24T10:36:57Z 2323.16 2016-03-24T10:37:27Z 2299.13 2016-03-24T10:37:57Z 2278.94 2016-03-24T10:38:27Z 2271.25 2016-03-24T10:38:57Z 2271.25 2016-03-24T10:39:27Z 2270.29 2016-03-24T10:39:57Z 2270.29 2016-03-24T10:40:27Z 2269.81 2016-03-24T10:40:57Z 2269.81 2016-03-24T10:41:27Z 2269.81 2016-03-24T10:41:57Z 2269.81 2016-03-24T10:42:27Z 2269.81 2016-03-24T10:42:57Z 2269.81 2016-03-24T10:43:27Z 2269.81 2016-03-24T10:43:57Z 2269.81 2016-03-24T10:44:27Z 2269.81 2016-03-24T10:44:57Z 2269.81 2016-03-24T10:45:27Z 2269.81 2016-03-24T10:45:57Z 2269.81 2016-03-24T10:46:27Z 2269.81 2016-03-24T10:46:57Z 2270.29 2016-03-24T10:47:27Z 2270.29 2016-03-24T10:47:57Z 2270.29 2016-03-24T10:48:27Z 2270.77 2016-03-24T10:48:57Z 2273.66 2016-03-24T10:49:27Z 2276.54 2016-03-24T10:49:57Z 2279.42 2016-03-24T10:50:27Z 2282.31 2016-03-24T10:50:57Z 2283.75 2016-03-24T10:51:27Z 2287.11 2016-03-24T10:51:57Z 2287.59 2016-03-24T10:52:27Z 2287.59 2016-03-24T10:52:57Z 2287.59 2016-03-24T10:53:27Z 2288.08 2016-03-24T10:53:57Z 2288.08 2016-03-24T10:54:27Z 2288.08 2016-03-24T10:54:57Z 2288.08 2016-03-24T10:55:27Z 2290 2016-03-24T10:55:57Z 2292.4 2016-03-24T10:56:27Z 2293.36 2016-03-24T10:56:57Z 2295.77 2016-03-24T10:57:27Z 2296.73 2016-03-24T10:57:57Z 2296.73 2016-03-24T10:58:27Z 2296.73 2016-03-24T10:58:57Z 2296.73 2016-03-24T10:59:27Z 2296.73 2016-03-24T10:59:57Z 2296.73 2016-03-24T11:00:27Z 2296.73 2016-03-24T11:00:57Z 2296.73 2016-03-24T11:01:27Z 2296.73 2016-03-24T11:01:57Z 2296.73 2016-03-24T11:02:27Z 2296.73 2016-03-24T11:02:57Z 2294.8 2016-03-24T11:03:27Z 2294.32 2016-03-24T11:03:57Z 2294.32 2016-03-24T11:04:27Z 2295.77 2016-03-24T11:04:57Z 2297.69 2016-03-24T11:05:27Z 2298.65 2016-03-24T11:05:57Z 2298.65 2016-03-24T11:06:27Z 2298.65 2016-03-24T11:06:57Z 2301.05 2016-03-24T11:07:27Z 2302.49 2016-03-24T11:07:57Z 2303.46 2016-03-24T11:08:27Z 2305.86 2016-03-24T11:08:57Z 2307.3 2016-03-24T11:09:27Z 2308.74 2016-03-24T11:09:57Z 2310.67 2016-03-24T11:10:27Z 2313.07 2016-03-24T11:10:57Z 2314.51 2016-03-24T11:11:27Z 2317.4 2016-03-24T11:11:57Z 2318.84 2016-03-24T11:12:27Z 2321.24 2016-03-24T11:12:57Z 2322.68 2016-03-24T11:13:27Z 2324.61 2016-03-24T11:13:57Z 2327.01 2016-03-24T11:14:27Z 2329.89 2016-03-24T11:14:57Z 2330.37 2016-03-24T11:15:27Z 2333.74 2016-03-24T11:15:57Z 2335.66 2016-03-24T11:16:27Z 2337.1 2016-03-24T11:16:57Z 2340.47 2016-03-24T11:17:27Z 2343.83 2016-03-24T11:17:57Z 2346.23 2016-03-24T11:18:27Z 2349.12 2016-03-24T11:18:57Z 2352.48 2016-03-24T11:19:27Z 2355.85 2016-03-24T11:19:57Z 2358.25 2016-03-24T11:20:27Z 2359.21 2016-03-24T11:20:57Z 2363.54 2016-03-24T11:21:27Z 2366.42 2016-03-24T11:21:57Z 2368.35 2016-03-24T11:22:27Z 2371.23 2016-03-24T11:22:57Z 2374.59 2016-03-24T11:23:27Z 2377.48 2016-03-24T11:23:57Z 2380.36 2016-03-24T11:24:27Z 2383.25 2016-03-24T11:24:57Z 2386.13 2016-03-24T11:25:27Z 2387.57 2016-03-24T11:25:57Z 2388.05 2016-03-24T11:26:27Z 2388.05 2016-03-24T11:26:57Z 2388.05 2016-03-24T11:27:27Z 2388.05 2016-03-24T11:27:57Z 2388.05 2016-03-24T11:28:27Z 2388.05 2016-03-24T11:28:57Z 2388.05 2016-03-24T11:29:27Z 2388.05 2016-03-24T11:29:57Z 2388.05 2016-03-24T11:30:27Z 2388.53 2016-03-24T11:30:57Z 2392.38 2016-03-24T11:31:27Z 2392.38 2016-03-24T11:31:57Z 2391.42 2016-03-24T11:32:27Z 2391.42 2016-03-24T11:32:57Z 2390.46 2016-03-24T11:33:27Z 2390.46 2016-03-24T11:33:57Z 2390.46 2016-03-24T11:34:27Z 2390.46 2016-03-24T11:34:57Z 2390.46 2016-03-24T11:35:27Z 2390.46 2016-03-24T11:35:57Z 2390.46 2016-03-24T11:36:27Z 2390.46 2016-03-24T11:36:57Z 2390.46 2016-03-24T11:37:27Z 2390.46 2016-03-24T11:37:57Z 2390.46 2016-03-24T11:38:27Z 2391.9 2016-03-24T11:38:57Z 2391.9 2016-03-24T11:39:27Z 2391.9 2016-03-24T11:39:57Z 2391.9 2016-03-24T11:40:27Z 2391.9 2016-03-24T11:40:57Z 2391.9 2016-03-24T11:41:27Z 2391.9 2016-03-24T11:41:57Z 2391.9 2016-03-24T11:42:27Z 2391.9 2016-03-24T11:42:57Z 2391.9 2016-03-24T11:43:27Z 2391.9 2016-03-24T11:43:57Z 2391.9 2016-03-24T11:44:27Z 2391.9 2016-03-24T11:44:57Z 2391.9 2016-03-24T11:45:27Z 2391.9 2016-03-24T11:45:57Z 2391.9 2016-03-24T11:46:27Z 2391.9 2016-03-24T11:46:57Z 2391.9 2016-03-24T11:47:27Z 2391.9 2016-03-24T11:47:57Z 2391.9 2016-03-24T11:48:27Z 2391.9 2016-03-24T11:48:57Z 2391.9 2016-03-24T11:49:27Z 2390.46 2016-03-24T11:49:57Z 2390.46 2016-03-24T11:50:27Z 2390.46 2016-03-24T11:50:57Z 2390.46 2016-03-24T11:51:27Z 2390.46 2016-03-24T11:51:57Z 2390.46 2016-03-24T11:52:27Z 2390.46 2016-03-24T11:52:57Z 2389.49 2016-03-24T11:53:27Z 2389.49 2016-03-24T11:53:57Z 2389.49 2016-03-24T11:54:27Z 2389.49 2016-03-24T11:54:57Z 2389.49 2016-03-24T11:55:27Z 2389.49 2016-03-24T11:55:57Z 2389.49 2016-03-24T11:56:27Z 2389.49 2016-03-24T11:56:57Z 2389.49 2016-03-24T11:57:27Z 2389.49 2016-03-24T11:57:57Z 2389.49 2016-03-24T11:58:27Z 2389.49 2016-03-24T11:58:57Z 2389.49 2016-03-24T11:59:27Z 2389.49 2016-03-24T11:59:57Z 2387.57 2016-03-24T12:00:27Z 2385.65 2016-03-24T12:00:57Z 2385.65 2016-03-24T12:01:27Z 2385.65 2016-03-24T12:01:57Z 2385.65 2016-03-24T12:02:27Z 2385.17 2016-03-24T12:02:57Z 2385.17 2016-03-24T12:03:27Z 2385.17 2016-03-24T12:03:57Z 2385.17 2016-03-24T12:04:27Z 2385.17 2016-03-24T12:04:57Z 2385.17 2016-03-24T12:05:27Z 2383.25 2016-03-24T12:05:57Z 2356.33 2016-03-24T12:06:27Z 2358.73 2016-03-24T12:06:57Z 2357.77 2016-03-24T12:07:27Z 2357.77 2016-03-24T12:07:57Z 2357.77 2016-03-24T12:08:27Z 2357.77 2016-03-24T12:08:57Z 2357.29 2016-03-24T12:09:27Z 2340.95 2016-03-24T12:09:57Z 2332.78 2016-03-24T12:10:27Z 2332.78 2016-03-24T12:10:57Z 2331.33 2016-03-24T12:11:27Z 2317.88 2016-03-24T12:11:57Z 2308.74 2016-03-24T12:12:27Z 2310.19 2016-03-24T12:12:57Z 2310.19 2016-03-24T12:13:27Z 2310.19 2016-03-24T12:13:57Z 2308.74 2016-03-24T12:14:27Z 2287.11 2016-03-24T12:14:57Z 2278.46 2016-03-24T12:15:27Z 2257.31 2016-03-24T12:15:57Z 2246.26 2016-03-24T12:16:27Z 2225.11 2016-03-24T12:16:57Z 2209.25 2016-03-24T12:17:27Z 2190.02 2016-03-24T12:17:57Z 2187.62 2016-03-24T12:18:27Z 2177.04 2016-03-24T12:18:57Z 2155.89 2016-03-24T12:19:27Z 2132.82 2016-03-24T12:19:57Z 2133.78 2016-03-24T12:20:27Z 2133.78 2016-03-24T12:20:57Z 2133.78 2016-03-24T12:21:27Z 2129.46 2016-03-24T12:21:57Z 2088.6 2016-03-24T12:22:27Z 2079.47 2016-03-24T12:22:57Z 2053.03 2016-03-24T12:23:27Z 2056.4 2016-03-24T12:23:57Z 2054.96 2016-03-24T12:24:27Z 2054.96 2016-03-24T12:24:57Z 2053.99 2016-03-24T12:25:27Z 2038.61 2016-03-24T12:25:57Z 2031.88 2016-03-24T12:26:27Z 2010.73 2016-03-24T12:26:57Z 1984.78 2016-03-24T12:27:27Z 1966.03 2016-03-24T12:27:57Z 1959.3 2016-03-24T12:28:27Z 1958.34 2016-03-24T12:28:57Z 1958.34 2016-03-24T12:29:27Z 1959.78 2016-03-24T12:29:57Z 1961.23 2016-03-24T12:30:27Z 1962.19 2016-03-24T12:30:57Z 1963.63 2016-03-24T12:31:27Z 1964.59 2016-03-24T12:31:57Z 1954.98 2016-03-24T12:32:27Z 1952.57 2016-03-24T12:32:57Z 1944.4 2016-03-24T12:33:27Z 1938.16 2016-03-24T12:33:57Z 1934.31 2016-03-24T12:34:27Z 1924.22 2016-03-24T12:34:57Z 1921.81 2016-03-24T12:35:27Z 1908.83 2016-03-24T12:35:57Z 1911.72 2016-03-24T12:36:27Z 1911.72 2016-03-24T12:36:57Z 1911.72 2016-03-24T12:37:27Z 1899.22 2016-03-24T12:37:57Z 1883.36 2016-03-24T12:38:27Z 1883.36 2016-03-24T12:38:57Z 1882.4 2016-03-24T12:39:27Z 1873.27 2016-03-24T12:39:57Z 1852.6 2016-03-24T12:40:27Z 1839.62 2016-03-24T12:40:57Z 1831.45 2016-03-24T12:41:27Z 1814.63 2016-03-24T12:41:57Z 1795.4 2016-03-24T12:42:27Z 1787.71 2016-03-24T12:42:57Z 1783.38 2016-03-24T12:43:27Z 1764.64 2016-03-24T12:43:57Z 1750.22 2016-03-24T12:44:27Z 1747.81 2016-03-24T12:44:57Z 1739.16 2016-03-24T12:45:27Z 1723.78 2016-03-24T12:45:57Z 1707.44 2016-03-24T12:46:27Z 1690.14 2016-03-24T12:46:57Z 1680.52 2016-03-24T12:47:27Z 1669.95 2016-03-24T12:47:57Z 1652.16 2016-03-24T12:48:27Z 1634.86 2016-03-24T12:48:57Z 1627.17 2016-03-24T12:49:27Z 1628.13 2016-03-24T12:49:57Z 1609.86 2016-03-24T12:50:27Z 1608.42 2016-03-24T12:50:57Z 1588.72 2016-03-24T12:51:27Z 1582.47 2016-03-24T12:51:57Z 1580.54 2016-03-24T12:52:27Z 1576.7 2016-03-24T12:52:57Z 1575.74 2016-03-24T12:53:27Z 1572.37 2016-03-24T12:53:57Z 1570.93 2016-03-24T12:54:27Z 1562.28 2016-03-24T12:54:57Z 1562.28 2016-03-24T12:55:27Z 1544.5 2016-03-24T12:55:57Z 1525.27 2016-03-24T12:56:27Z 1499.31 2016-03-24T12:56:57Z 1496.43 2016-03-24T12:57:27Z 1485.37 2016-03-24T12:57:57Z 1464.71 2016-03-24T12:58:27Z 1444.52 2016-03-24T12:58:57Z 1420.49 2016-03-24T12:59:27Z 1395.49 2016-03-24T12:59:57Z 1386.36 2016-03-24T13:00:27Z 1387.8 2016-03-24T13:00:57Z 1387.8 2016-03-24T13:01:27Z 1387.8 2016-03-24T13:01:57Z