Les vallons de Ceyreste 365.2 2017-04-09T07:10:43Z 366.2 2017-04-09T07:10:49Z 365.2 2017-04-09T07:10:50Z 365 2017-04-09T07:10:51Z 366.2 2017-04-09T07:10:56Z 366.6 2017-04-09T07:11:01Z 367.2 2017-04-09T07:11:04Z 368.2 2017-04-09T07:11:07Z 368 2017-04-09T07:11:08Z 369.4 2017-04-09T07:11:16Z 370.8 2017-04-09T07:11:21Z 371.4 2017-04-09T07:11:25Z 371.8 2017-04-09T07:11:27Z 372.8 2017-04-09T07:11:31Z 373 2017-04-09T07:11:32Z 374.4 2017-04-09T07:11:38Z 375.4 2017-04-09T07:11:43Z 376 2017-04-09T07:11:45Z 376.4 2017-04-09T07:11:47Z 376.8 2017-04-09T07:11:51Z 376.8 2017-04-09T07:11:52Z 377.6 2017-04-09T07:11:53Z 378 2017-04-09T07:11:57Z 378.4 2017-04-09T07:12:00Z 379.2 2017-04-09T07:12:01Z 379.8 2017-04-09T07:12:05Z 380.2 2017-04-09T07:12:09Z 381 2017-04-09T07:12:14Z 381.2 2017-04-09T07:12:15Z 382.2 2017-04-09T07:12:23Z 382.6 2017-04-09T07:12:25Z 383.2 2017-04-09T07:12:28Z 383.6 2017-04-09T07:12:32Z 384.4 2017-04-09T07:12:35Z 385.4 2017-04-09T07:12:40Z 385.4 2017-04-09T07:12:46Z 385.6 2017-04-09T07:12:49Z 385.8 2017-04-09T07:12:52Z 386.8 2017-04-09T07:12:57Z 387.2 2017-04-09T07:13:04Z 387.2 2017-04-09T07:13:10Z 386.6 2017-04-09T07:13:17Z 386.2 2017-04-09T07:13:18Z 385.6 2017-04-09T07:13:19Z 384.8 2017-04-09T07:13:21Z 384.4 2017-04-09T07:13:22Z 383.4 2017-04-09T07:13:24Z 382.8 2017-04-09T07:13:25Z 381.2 2017-04-09T07:13:26Z 380 2017-04-09T07:13:27Z 378.6 2017-04-09T07:13:28Z 378 2017-04-09T07:13:30Z 377.2 2017-04-09T07:13:32Z 376.2 2017-04-09T07:13:33Z 374.4 2017-04-09T07:13:35Z 373 2017-04-09T07:13:36Z 372.4 2017-04-09T07:13:37Z 371.6 2017-04-09T07:13:38Z 370.2 2017-04-09T07:13:40Z 369.4 2017-04-09T07:13:41Z 368.4 2017-04-09T07:13:42Z 367.2 2017-04-09T07:13:43Z 366.2 2017-04-09T07:13:46Z 366.2 2017-04-09T07:13:47Z 366 2017-04-09T07:13:48Z 366.2 2017-04-09T07:13:50Z 366.2 2017-04-09T07:13:52Z 366 2017-04-09T07:13:54Z 364.8 2017-04-09T07:13:57Z 365 2017-04-09T07:13:58Z 365.8 2017-04-09T07:14:00Z 365.8 2017-04-09T07:15:29Z 365.8 2017-04-09T07:15:30Z 365.8 2017-04-09T07:15:33Z 365.2 2017-04-09T07:15:37Z 364.2 2017-04-09T07:15:39Z 363.2 2017-04-09T07:15:41Z 362.8 2017-04-09T07:15:42Z 362.4 2017-04-09T07:15:45Z 362.6 2017-04-09T07:15:51Z 363 2017-04-09T07:15:54Z 364.6 2017-04-09T07:16:10Z 365.2 2017-04-09T07:16:17Z 365.4 2017-04-09T07:16:22Z 365.4 2017-04-09T07:16:23Z 365.8 2017-04-09T07:16:24Z 365.8 2017-04-09T07:16:25Z 365.8 2017-04-09T07:17:26Z 365.8 2017-04-09T07:17:27Z 365.2 2017-04-09T07:17:28Z 364.4 2017-04-09T07:17:29Z 363.4 2017-04-09T07:17:31Z 361 2017-04-09T07:17:33Z 359.8 2017-04-09T07:17:35Z 358.6 2017-04-09T07:17:37Z 357.4 2017-04-09T07:17:39Z 355.8 2017-04-09T07:17:42Z 354.6 2017-04-09T07:17:44Z 353.6 2017-04-09T07:17:46Z 353.2 2017-04-09T07:17:47Z 351.8 2017-04-09T07:17:49Z 350.4 2017-04-09T07:17:51Z 349 2017-04-09T07:17:58Z 347.8 2017-04-09T07:18:00Z 346.8 2017-04-09T07:18:01Z 345.6 2017-04-09T07:18:02Z 344.4 2017-04-09T07:18:03Z 343.4 2017-04-09T07:18:04Z 342.2 2017-04-09T07:18:07Z 341.4 2017-04-09T07:18:11Z 341 2017-04-09T07:18:13Z 340.8 2017-04-09T07:18:14Z 339.8 2017-04-09T07:18:16Z 338.4 2017-04-09T07:18:18Z 337.4 2017-04-09T07:18:19Z 336.6 2017-04-09T07:18:20Z 335.6 2017-04-09T07:18:21Z 334.8 2017-04-09T07:18:22Z 334.2 2017-04-09T07:18:23Z 332.8 2017-04-09T07:18:24Z 331.8 2017-04-09T07:18:25Z 331.2 2017-04-09T07:18:26Z 331.4 2017-04-09T07:18:27Z 329.4 2017-04-09T07:18:30Z 328 2017-04-09T07:18:32Z 327.4 2017-04-09T07:18:34Z 326.8 2017-04-09T07:18:35Z 325.8 2017-04-09T07:18:37Z 325.2 2017-04-09T07:18:38Z 324.4 2017-04-09T07:18:39Z 322.6 2017-04-09T07:18:41Z 321.4 2017-04-09T07:18:42Z 320.2 2017-04-09T07:18:44Z 319.4 2017-04-09T07:18:46Z 319 2017-04-09T07:18:47Z 318 2017-04-09T07:18:49Z 317.8 2017-04-09T07:18:50Z 316.4 2017-04-09T07:18:54Z 315.4 2017-04-09T07:18:55Z 314.8 2017-04-09T07:18:56Z 314.2 2017-04-09T07:18:57Z 313.4 2017-04-09T07:18:59Z 313.2 2017-04-09T07:19:00Z 312.2 2017-04-09T07:19:01Z 310.8 2017-04-09T07:19:03Z 310.2 2017-04-09T07:19:04Z 309.6 2017-04-09T07:19:05Z 308.6 2017-04-09T07:19:06Z 308 2017-04-09T07:19:07Z 306.6 2017-04-09T07:19:09Z 306.2 2017-04-09T07:19:10Z 305.2 2017-04-09T07:19:13Z 304.4 2017-04-09T07:19:14Z 303.8 2017-04-09T07:19:15Z 302.6 2017-04-09T07:19:16Z 301.6 2017-04-09T07:19:18Z 301.2 2017-04-09T07:19:19Z 300.8 2017-04-09T07:19:20Z 300.2 2017-04-09T07:19:21Z 300 2017-04-09T07:19:22Z 299.4 2017-04-09T07:19:24Z 298.8 2017-04-09T07:19:25Z 298 2017-04-09T07:19:26Z 297.6 2017-04-09T07:19:27Z 297 2017-04-09T07:19:28Z 296.2 2017-04-09T07:19:29Z 295.8 2017-04-09T07:19:33Z 294.8 2017-04-09T07:19:36Z 294 2017-04-09T07:19:37Z 293.4 2017-04-09T07:19:38Z 291.8 2017-04-09T07:19:40Z 290.6 2017-04-09T07:19:41Z 290.4 2017-04-09T07:19:42Z 289.8 2017-04-09T07:19:47Z 289.2 2017-04-09T07:19:48Z 288.4 2017-04-09T07:19:50Z 287.8 2017-04-09T07:19:51Z 286.4 2017-04-09T07:19:53Z 286 2017-04-09T07:19:54Z 285.2 2017-04-09T07:19:56Z 285 2017-04-09T07:19:57Z 285.8 2017-04-09T07:20:00Z 284.4 2017-04-09T07:20:03Z 283.4 2017-04-09T07:20:04Z 282.2 2017-04-09T07:20:06Z 282.4 2017-04-09T07:20:07Z 281 2017-04-09T07:20:10Z 280.6 2017-04-09T07:20:11Z 280 2017-04-09T07:20:12Z 278.8 2017-04-09T07:20:14Z 278.4 2017-04-09T07:20:16Z 277.4 2017-04-09T07:20:18Z 276.6 2017-04-09T07:20:20Z 275.8 2017-04-09T07:20:21Z 275.2 2017-04-09T07:20:22Z 274.4 2017-04-09T07:20:23Z 274.4 2017-04-09T07:20:24Z 274.6 2017-04-09T07:20:25Z 273.6 2017-04-09T07:20:28Z 273.2 2017-04-09T07:20:29Z 272.8 2017-04-09T07:20:31Z 272.2 2017-04-09T07:20:32Z 270.8 2017-04-09T07:20:33Z 269.8 2017-04-09T07:20:35Z 269 2017-04-09T07:20:36Z 268.4 2017-04-09T07:20:37Z 268.2 2017-04-09T07:20:38Z 268 2017-04-09T07:20:39Z 267.4 2017-04-09T07:20:42Z 267 2017-04-09T07:20:43Z 266 2017-04-09T07:20:45Z 265.6 2017-04-09T07:20:46Z 264.6 2017-04-09T07:20:47Z 263.4 2017-04-09T07:20:49Z 262.4 2017-04-09T07:20:51Z 262 2017-04-09T07:20:52Z 261.8 2017-04-09T07:20:53Z 260.8 2017-04-09T07:20:56Z 258.8 2017-04-09T07:20:59Z 258 2017-04-09T07:21:00Z 257.6 2017-04-09T07:21:01Z 256.2 2017-04-09T07:21:04Z 255.6 2017-04-09T07:21:06Z 255 2017-04-09T07:21:08Z 253.4 2017-04-09T07:21:10Z 251.6 2017-04-09T07:21:12Z 249.8 2017-04-09T07:21:14Z 249.4 2017-04-09T07:21:15Z 248.4 2017-04-09T07:21:16Z 247.4 2017-04-09T07:21:18Z 246.8 2017-04-09T07:21:19Z 246.2 2017-04-09T07:21:20Z 245.6 2017-04-09T07:21:21Z 245 2017-04-09T07:21:22Z 244.2 2017-04-09T07:21:23Z 243.2 2017-04-09T07:21:24Z 242.2 2017-04-09T07:21:25Z 240.6 2017-04-09T07:21:28Z 239.4 2017-04-09T07:21:30Z 238.6 2017-04-09T07:21:31Z 237.6 2017-04-09T07:21:32Z 236.6 2017-04-09T07:21:33Z 235.8 2017-04-09T07:21:34Z 235.6 2017-04-09T07:21:35Z 234.4 2017-04-09T07:21:37Z 233.6 2017-04-09T07:21:38Z 233.2 2017-04-09T07:21:39Z 232.6 2017-04-09T07:21:40Z 231.8 2017-04-09T07:21:42Z 230.4 2017-04-09T07:21:44Z 230 2017-04-09T07:21:45Z 229.4 2017-04-09T07:21:46Z 228.8 2017-04-09T07:21:47Z 228 2017-04-09T07:21:48Z 225.8 2017-04-09T07:21:50Z 224.4 2017-04-09T07:21:52Z 222.8 2017-04-09T07:21:55Z 221.6 2017-04-09T07:21:56Z 220.4 2017-04-09T07:21:57Z 218.8 2017-04-09T07:21:59Z 217.6 2017-04-09T07:22:01Z 217.4 2017-04-09T07:22:03Z 216.6 2017-04-09T07:22:06Z 215.4 2017-04-09T07:22:07Z 214 2017-04-09T07:22:08Z 212.6 2017-04-09T07:22:09Z 211 2017-04-09T07:22:11Z 210.6 2017-04-09T07:22:12Z 210 2017-04-09T07:22:13Z 209 2017-04-09T07:22:14Z 208.2 2017-04-09T07:22:15Z 207 2017-04-09T07:22:16Z 206.8 2017-04-09T07:22:17Z 206 2017-04-09T07:22:20Z 205.4 2017-04-09T07:22:21Z 204 2017-04-09T07:22:23Z 202.2 2017-04-09T07:22:25Z 201.2 2017-04-09T07:22:27Z 200 2017-04-09T07:22:29Z 199 2017-04-09T07:22:30Z 198 2017-04-09T07:22:31Z 197 2017-04-09T07:22:32Z 195.4 2017-04-09T07:22:34Z 194.4 2017-04-09T07:22:36Z 193 2017-04-09T07:22:38Z 192 2017-04-09T07:22:40Z 190.8 2017-04-09T07:22:41Z 189 2017-04-09T07:22:43Z 188.6 2017-04-09T07:22:44Z 188 2017-04-09T07:22:45Z 186.6 2017-04-09T07:22:47Z 186 2017-04-09T07:22:48Z 185.2 2017-04-09T07:22:49Z 184.2 2017-04-09T07:22:50Z 183.2 2017-04-09T07:22:51Z 182.6 2017-04-09T07:22:52Z 181.6 2017-04-09T07:22:53Z 179.8 2017-04-09T07:22:55Z 179 2017-04-09T07:22:56Z 178.6 2017-04-09T07:22:57Z 177.2 2017-04-09T07:23:00Z 176.8 2017-04-09T07:23:01Z 176.2 2017-04-09T07:23:04Z 175.2 2017-04-09T07:23:05Z 174.2 2017-04-09T07:23:06Z 172.8 2017-04-09T07:23:08Z 172.4 2017-04-09T07:23:09Z 172.2 2017-04-09T07:23:10Z 171.6 2017-04-09T07:23:11Z 170.2 2017-04-09T07:23:13Z 169.8 2017-04-09T07:23:14Z 169.4 2017-04-09T07:23:15Z 169 2017-04-09T07:23:16Z 168 2017-04-09T07:23:18Z 168.2 2017-04-09T07:23:19Z 167.8 2017-04-09T07:23:20Z 166.6 2017-04-09T07:23:22Z 165.8 2017-04-09T07:23:25Z 165.4 2017-04-09T07:23:26Z 165 2017-04-09T07:23:27Z 164.2 2017-04-09T07:23:28Z 163.4 2017-04-09T07:23:30Z 163 2017-04-09T07:23:31Z 161.8 2017-04-09T07:23:33Z 160.6 2017-04-09T07:23:35Z 160 2017-04-09T07:23:36Z 159.6 2017-04-09T07:23:37Z 158.4 2017-04-09T07:23:39Z 158.2 2017-04-09T07:23:41Z 157 2017-04-09T07:23:44Z 155.6 2017-04-09T07:23:47Z 155 2017-04-09T07:23:48Z 154.6 2017-04-09T07:23:49Z 153.2 2017-04-09T07:23:52Z 152.4 2017-04-09T07:23:54Z 152 2017-04-09T07:23:55Z 150.2 2017-04-09T07:23:58Z 148.2 2017-04-09T07:23:59Z 147.4 2017-04-09T07:24:00Z 147 2017-04-09T07:24:01Z 147.2 2017-04-09T07:24:03Z 146.8 2017-04-09T07:24:04Z 145.2 2017-04-09T07:24:06Z 145 2017-04-09T07:24:07Z 143.8 2017-04-09T07:24:11Z 142.8 2017-04-09T07:24:12Z 142.2 2017-04-09T07:24:13Z 141.2 2017-04-09T07:24:14Z 140.8 2017-04-09T07:24:15Z 140.4 2017-04-09T07:24:16Z 139 2017-04-09T07:24:19Z 138.6 2017-04-09T07:24:20Z 138 2017-04-09T07:24:21Z 136.8 2017-04-09T07:24:24Z 136.6 2017-04-09T07:24:25Z 137 2017-04-09T07:24:29Z 138 2017-04-09T07:24:32Z 137.8 2017-04-09T07:24:33Z 136.8 2017-04-09T07:24:37Z 136.2 2017-04-09T07:24:38Z 135.4 2017-04-09T07:24:39Z 133.6 2017-04-09T07:24:41Z 133 2017-04-09T07:24:42Z 132.4 2017-04-09T07:24:43Z 132.4 2017-04-09T07:24:44Z 132.2 2017-04-09T07:24:47Z 131.2 2017-04-09T07:24:50Z 130.6 2017-04-09T07:24:51Z 130 2017-04-09T07:24:53Z 128.8 2017-04-09T07:24:56Z 128.6 2017-04-09T07:24:58Z 128.6 2017-04-09T07:25:00Z 127.8 2017-04-09T07:25:04Z 128 2017-04-09T07:25:06Z 127 2017-04-09T07:25:08Z 126.2 2017-04-09T07:25:09Z 124.8 2017-04-09T07:25:11Z 124.6 2017-04-09T07:25:12Z 124.2 2017-04-09T07:25:15Z 123.6 2017-04-09T07:25:16Z 123.4 2017-04-09T07:25:17Z 123.4 2017-04-09T07:25:19Z 123.6 2017-04-09T07:25:20Z 123.8 2017-04-09T07:25:21Z 124.8 2017-04-09T07:25:23Z 125.2 2017-04-09T07:25:24Z 125.4 2017-04-09T07:25:26Z 125.6 2017-04-09T07:25:27Z 125.4 2017-04-09T07:25:32Z 125.4 2017-04-09T07:25:35Z 125.6 2017-04-09T07:25:37Z 126 2017-04-09T07:25:42Z 126.4 2017-04-09T07:25:46Z 127 2017-04-09T07:25:51Z 127.8 2017-04-09T07:25:56Z 128.2 2017-04-09T07:25:57Z 129 2017-04-09T07:26:02Z 129.2 2017-04-09T07:26:04Z 129.6 2017-04-09T07:26:07Z 130.4 2017-04-09T07:26:12Z 131.4 2017-04-09T07:26:16Z 131.6 2017-04-09T07:26:20Z 132.4 2017-04-09T07:26:24Z 132.6 2017-04-09T07:26:25Z 133.6 2017-04-09T07:26:28Z 134.4 2017-04-09T07:26:32Z 134.6 2017-04-09T07:26:33Z 136 2017-04-09T07:26:38Z 136.6 2017-04-09T07:26:39Z 136.8 2017-04-09T07:26:40Z 137.2 2017-04-09T07:26:41Z 137.6 2017-04-09T07:26:44Z 138.4 2017-04-09T07:26:47Z 139 2017-04-09T07:26:50Z 139.6 2017-04-09T07:26:53Z 140.4 2017-04-09T07:26:55Z 141.2 2017-04-09T07:26:57Z 142 2017-04-09T07:27:02Z 142.4 2017-04-09T07:27:03Z 143 2017-04-09T07:27:05Z 143.4 2017-04-09T07:27:07Z 144.6 2017-04-09T07:27:13Z 145 2017-04-09T07:27:14Z 145.2 2017-04-09T07:27:16Z 145.6 2017-04-09T07:27:20Z 146.8 2017-04-09T07:27:24Z 148 2017-04-09T07:27:31Z 148 2017-04-09T07:27:32Z 148.6 2017-04-09T07:27:39Z 149 2017-04-09T07:27:41Z 149.4 2017-04-09T07:27:45Z 150 2017-04-09T07:27:51Z 150.2 2017-04-09T07:27:52Z 150.4 2017-04-09T07:27:55Z 150.2 2017-04-09T07:27:56Z 150.6 2017-04-09T07:27:59Z 151.2 2017-04-09T07:28:04Z 151.2 2017-04-09T07:28:06Z 151.8 2017-04-09T07:28:09Z 152 2017-04-09T07:28:13Z 152.4 2017-04-09T07:28:14Z 153.4 2017-04-09T07:28:18Z 153.4 2017-04-09T07:28:19Z 154 2017-04-09T07:28:24Z 154 2017-04-09T07:28:25Z 154.4 2017-04-09T07:28:28Z 154.8 2017-04-09T07:28:29Z 155 2017-04-09T07:28:32Z 155.6 2017-04-09T07:28:36Z 155.8 2017-04-09T07:28:37Z 156 2017-04-09T07:28:39Z 156 2017-04-09T07:28:42Z 156.6 2017-04-09T07:28:47Z 157.2 2017-04-09T07:28:50Z 157.4 2017-04-09T07:28:52Z 158.4 2017-04-09T07:28:58Z 158.8 2017-04-09T07:29:02Z 159.6 2017-04-09T07:29:05Z 160.2 2017-04-09T07:29:08Z 160.6 2017-04-09T07:29:12Z 160.8 2017-04-09T07:29:13Z 160.8 2017-04-09T07:29:14Z 161.6 2017-04-09T07:29:18Z 161.8 2017-04-09T07:29:19Z 162.4 2017-04-09T07:29:23Z 162.6 2017-04-09T07:29:24Z 163 2017-04-09T07:29:26Z 163.4 2017-04-09T07:29:30Z 164.2 2017-04-09T07:29:33Z 164.6 2017-04-09T07:29:37Z 165.2 2017-04-09T07:29:43Z 165.4 2017-04-09T07:29:45Z 165.8 2017-04-09T07:29:47Z 166.4 2017-04-09T07:29:49Z 167.2 2017-04-09T07:29:53Z 167.4 2017-04-09T07:29:55Z 168 2017-04-09T07:29:58Z 168.6 2017-04-09T07:30:01Z 169 2017-04-09T07:30:05Z 169.6 2017-04-09T07:30:09Z 170.4 2017-04-09T07:30:13Z 170.8 2017-04-09T07:30:19Z 171.2 2017-04-09T07:30:21Z 171.8 2017-04-09T07:30:23Z 172.6 2017-04-09T07:30:28Z 173 2017-04-09T07:30:30Z 174 2017-04-09T07:30:36Z 174.2 2017-04-09T07:30:40Z 174.8 2017-04-09T07:30:43Z 175.4 2017-04-09T07:30:45Z 176.4 2017-04-09T07:30:48Z 176.8 2017-04-09T07:30:51Z 177.6 2017-04-09T07:30:55Z 178.2 2017-04-09T07:30:59Z 178.6 2017-04-09T07:31:02Z 179.4 2017-04-09T07:31:05Z 179.6 2017-04-09T07:31:11Z 179.8 2017-04-09T07:31:12Z 180.4 2017-04-09T07:31:17Z 180.8 2017-04-09T07:31:19Z 181.4 2017-04-09T07:31:24Z 182 2017-04-09T07:31:30Z 182.2 2017-04-09T07:31:31Z 182.8 2017-04-09T07:31:36Z 183 2017-04-09T07:31:38Z 184 2017-04-09T07:31:43Z 184.2 2017-04-09T07:31:44Z 184.6 2017-04-09T07:31:48Z 185.2 2017-04-09T07:31:54Z 185.8 2017-04-09T07:31:59Z 186.4 2017-04-09T07:32:02Z 186.8 2017-04-09T07:32:05Z 187.4 2017-04-09T07:32:08Z 188 2017-04-09T07:32:11Z 188.6 2017-04-09T07:32:18Z 189.2 2017-04-09T07:32:22Z 189.6 2017-04-09T07:32:23Z 190.6 2017-04-09T07:32:28Z 191.6 2017-04-09T07:32:34Z 192.6 2017-04-09T07:32:38Z 192.8 2017-04-09T07:32:39Z 193.8 2017-04-09T07:32:44Z 194 2017-04-09T07:32:45Z 194.8 2017-04-09T07:32:52Z 194.8 2017-04-09T07:32:54Z 196 2017-04-09T07:32:59Z 196.2 2017-04-09T07:33:00Z 197.2 2017-04-09T07:33:04Z 197.2 2017-04-09T07:33:05Z 197.6 2017-04-09T07:33:11Z 198.2 2017-04-09T07:33:14Z 198.8 2017-04-09T07:33:17Z 199.2 2017-04-09T07:33:25Z 199.4 2017-04-09T07:33:26Z 200.4 2017-04-09T07:33:33Z 200.4 2017-04-09T07:33:35Z 200.8 2017-04-09T07:33:38Z 201.8 2017-04-09T07:33:42Z 201.8 2017-04-09T07:33:45Z 202.8 2017-04-09T07:33:48Z 203 2017-04-09T07:33:50Z 203.8 2017-04-09T07:33:55Z 204.2 2017-04-09T07:33:57Z 204.8 2017-04-09T07:34:01Z 205.2 2017-04-09T07:34:03Z 206 2017-04-09T07:34:07Z 207.2 2017-04-09T07:34:12Z 207.2 2017-04-09T07:34:13Z 207.6 2017-04-09T07:34:14Z 208.2 2017-04-09T07:34:16Z 208.6 2017-04-09T07:34:18Z 209.2 2017-04-09T07:34:21Z 209.8 2017-04-09T07:34:24Z 210.6 2017-04-09T07:34:26Z 211.6 2017-04-09T07:34:30Z 211.8 2017-04-09T07:34:31Z 212.8 2017-04-09T07:34:35Z 213.2 2017-04-09T07:34:37Z 213.6 2017-04-09T07:34:38Z 213.8 2017-04-09T07:34:39Z 214.6 2017-04-09T07:34:42Z 214.8 2017-04-09T07:34:44Z 215.4 2017-04-09T07:34:47Z 216.2 2017-04-09T07:34:50Z 216.8 2017-04-09T07:34:52Z 217.4 2017-04-09T07:34:54Z 218.6 2017-04-09T07:34:58Z 219.8 2017-04-09T07:35:02Z 220.2 2017-04-09T07:35:03Z 221 2017-04-09T07:35:07Z 221.8 2017-04-09T07:35:10Z 222.2 2017-04-09T07:35:12Z 223 2017-04-09T07:35:16Z 223.2 2017-04-09T07:35:17Z 224.2 2017-04-09T07:35:21Z 224.2 2017-04-09T07:35:22Z 225.4 2017-04-09T07:35:27Z 226 2017-04-09T07:35:30Z 226.6 2017-04-09T07:35:34Z 226.6 2017-04-09T07:35:35Z 227.4 2017-04-09T07:35:40Z 227.6 2017-04-09T07:35:42Z 228.6 2017-04-09T07:35:46Z 229.8 2017-04-09T07:35:51Z 230.2 2017-04-09T07:35:53Z 230.8 2017-04-09T07:35:55Z 231.2 2017-04-09T07:35:59Z 232 2017-04-09T07:36:01Z 232 2017-04-09T07:36:03Z 232.6 2017-04-09T07:36:05Z 233.2 2017-04-09T07:36:10Z 233.6 2017-04-09T07:36:11Z 234.2 2017-04-09T07:36:15Z 234.8 2017-04-09T07:36:16Z 236 2017-04-09T07:36:20Z 236.2 2017-04-09T07:36:21Z 237.2 2017-04-09T07:36:24Z 238 2017-04-09T07:36:28Z 238.2 2017-04-09T07:36:30Z 238.6 2017-04-09T07:36:33Z 238.8 2017-04-09T07:36:35Z 239.2 2017-04-09T07:36:37Z 239.6 2017-04-09T07:36:39Z 239.8 2017-04-09T07:36:41Z 239.8 2017-04-09T07:36:42Z 240.8 2017-04-09T07:36:45Z 241.4 2017-04-09T07:36:47Z 242 2017-04-09T07:36:51Z 242.2 2017-04-09T07:36:52Z 243 2017-04-09T07:36:57Z 243.6 2017-04-09T07:36:59Z 244.2 2017-04-09T07:37:01Z 244.4 2017-04-09T07:37:02Z 245 2017-04-09T07:37:05Z 245.4 2017-04-09T07:37:06Z 246 2017-04-09T07:37:10Z 246.8 2017-04-09T07:37:11Z 247.8 2017-04-09T07:37:16Z 248.8 2017-04-09T07:37:21Z 249.6 2017-04-09T07:37:23Z 250 2017-04-09T07:37:25Z 250.6 2017-04-09T07:37:30Z 251 2017-04-09T07:37:31Z 251.6 2017-04-09T07:37:33Z 252 2017-04-09T07:37:35Z 253 2017-04-09T07:37:38Z 253.8 2017-04-09T07:37:42Z 254.2 2017-04-09T07:37:44Z 255.2 2017-04-09T07:37:48Z 255.4 2017-04-09T07:37:49Z 256.4 2017-04-09T07:37:54Z 257.8 2017-04-09T07:38:00Z 257.8 2017-04-09T07:38:01Z 259 2017-04-09T07:38:04Z 260.2 2017-04-09T07:38:08Z 260.8 2017-04-09T07:38:13Z 261.4 2017-04-09T07:38:15Z 262.4 2017-04-09T07:38:18Z 262.4 2017-04-09T07:38:19Z 263.4 2017-04-09T07:38:24Z 264.2 2017-04-09T07:38:27Z 264.6 2017-04-09T07:38:29Z 264.8 2017-04-09T07:38:32Z 266 2017-04-09T07:38:39Z 266.4 2017-04-09T07:38:40Z 266.6 2017-04-09T07:38:42Z 267 2017-04-09T07:38:45Z 268.2 2017-04-09T07:38:49Z 268.6 2017-04-09T07:38:54Z 268.4 2017-04-09T07:38:58Z 267 2017-04-09T07:39:01Z 266.6 2017-04-09T07:39:02Z 266 2017-04-09T07:39:03Z 264.8 2017-04-09T07:39:05Z 263.2 2017-04-09T07:39:07Z 262 2017-04-09T07:39:08Z 260.8 2017-04-09T07:39:09Z 259.6 2017-04-09T07:39:10Z 258.8 2017-04-09T07:39:11Z 257.8 2017-04-09T07:39:12Z 256.6 2017-04-09T07:39:14Z 255.8 2017-04-09T07:39:15Z 254.8 2017-04-09T07:39:16Z 253.8 2017-04-09T07:39:17Z 252.8 2017-04-09T07:39:18Z 251.2 2017-04-09T07:39:19Z 249.6 2017-04-09T07:39:20Z 247.4 2017-04-09T07:39:21Z 246.4 2017-04-09T07:39:22Z 245.2 2017-04-09T07:39:24Z 244.2 2017-04-09T07:39:26Z 243.2 2017-04-09T07:39:27Z 242.4 2017-04-09T07:39:29Z 243 2017-04-09T07:39:31Z 243.2 2017-04-09T07:39:34Z 243.4 2017-04-09T07:39:37Z 243.6 2017-04-09T07:39:42Z 242.6 2017-04-09T07:39:44Z 241.6 2017-04-09T07:39:45Z 240.4 2017-04-09T07:39:46Z 239 2017-04-09T07:39:47Z 237.2 2017-04-09T07:39:49Z 235.6 2017-04-09T07:39:50Z 234.4 2017-04-09T07:39:51Z 233.4 2017-04-09T07:39:53Z 233.2 2017-04-09T07:39:55Z 232.4 2017-04-09T07:39:56Z 231.6 2017-04-09T07:39:57Z 230.2 2017-04-09T07:39:58Z 229 2017-04-09T07:39:59Z 228.4 2017-04-09T07:40:00Z 228.2 2017-04-09T07:40:03Z 228.2 2017-04-09T07:40:04Z 227.6 2017-04-09T07:40:09Z 227.2 2017-04-09T07:40:10Z 227 2017-04-09T07:40:11Z 226.4 2017-04-09T07:40:12Z 224.8 2017-04-09T07:40:13Z 224.2 2017-04-09T07:40:14Z 225.2 2017-04-09T07:40:17Z 226.4 2017-04-09T07:40:19Z 227.4 2017-04-09T07:40:20Z 227.8 2017-04-09T07:40:21Z 228.6 2017-04-09T07:40:25Z 229 2017-04-09T07:40:26Z 230 2017-04-09T07:40:31Z 230.2 2017-04-09T07:40:32Z 230.8 2017-04-09T07:40:36Z 231.6 2017-04-09T07:40:38Z 232.6 2017-04-09T07:40:40Z 232.6 2017-04-09T07:40:43Z 232 2017-04-09T07:40:48Z 231.4 2017-04-09T07:40:49Z 231.2 2017-04-09T07:40:50Z 230.2 2017-04-09T07:40:52Z 229.4 2017-04-09T07:40:53Z 228.2 2017-04-09T07:40:54Z 227.6 2017-04-09T07:40:55Z 227 2017-04-09T07:40:56Z 226.2 2017-04-09T07:40:57Z 225 2017-04-09T07:40:58Z 224.6 2017-04-09T07:41:00Z 224.4 2017-04-09T07:41:06Z 223.6 2017-04-09T07:41:07Z 222.4 2017-04-09T07:41:09Z 221.4 2017-04-09T07:41:11Z 221.2 2017-04-09T07:41:12Z 220.8 2017-04-09T07:41:13Z 219.6 2017-04-09T07:41:15Z 218.4 2017-04-09T07:41:16Z 216.8 2017-04-09T07:41:17Z 215.2 2017-04-09T07:41:18Z 213 2017-04-09T07:41:19Z 210.6 2017-04-09T07:41:20Z 208.8 2017-04-09T07:41:21Z 206.8 2017-04-09T07:41:22Z 204.8 2017-04-09T07:41:23Z 203.4 2017-04-09T07:41:24Z 202 2017-04-09T07:41:26Z 200.8 2017-04-09T07:41:27Z 199.4 2017-04-09T07:41:29Z 199 2017-04-09T07:41:30Z 199.6 2017-04-09T07:41:33Z 200.4 2017-04-09T07:41:36Z 201.2 2017-04-09T07:41:39Z 201.2 2017-04-09T07:41:43Z 201.2 2017-04-09T07:41:44Z 201.6 2017-04-09T07:41:45Z 201.8 2017-04-09T07:41:49Z 202.6 2017-04-09T07:41:53Z 204.4 2017-04-09T07:41:56Z 205.6 2017-04-09T07:41:59Z 206 2017-04-09T07:42:00Z 206.8 2017-04-09T07:42:02Z 208.2 2017-04-09T07:42:06Z 208.6 2017-04-09T07:42:07Z 209.2 2017-04-09T07:42:12Z 209.6 2017-04-09T07:42:13Z 210.6 2017-04-09T07:42:18Z 211.6 2017-04-09T07:42:24Z 212.6 2017-04-09T07:42:28Z 213.2 2017-04-09T07:42:31Z 213.8 2017-04-09T07:42:32Z 214.8 2017-04-09T07:42:35Z 215.4 2017-04-09T07:42:36Z 216 2017-04-09T07:42:38Z 217.4 2017-04-09T07:42:41Z 217.4 2017-04-09T07:42:42Z 218.4 2017-04-09T07:42:45Z 219.4 2017-04-09T07:42:48Z 220.2 2017-04-09T07:42:50Z 220.6 2017-04-09T07:42:51Z 221 2017-04-09T07:42:57Z 219.6 2017-04-09T07:43:03Z 217.8 2017-04-09T07:43:06Z 216.6 2017-04-09T07:43:08Z 215.8 2017-04-09T07:43:11Z 214.4 2017-04-09T07:43:12Z 214 2017-04-09T07:43:13Z 213.2 2017-04-09T07:43:15Z 213 2017-04-09T07:43:16Z 213.2 2017-04-09T07:43:18Z 214 2017-04-09T07:43:23Z 214.2 2017-04-09T07:43:24Z 215 2017-04-09T07:43:27Z 215 2017-04-09T07:43:28Z 214.2 2017-04-09T07:43:33Z 213.8 2017-04-09T07:43:36Z 213.2 2017-04-09T07:43:38Z 213.2 2017-04-09T07:43:44Z 214.2 2017-04-09T07:43:49Z 214.2 2017-04-09T07:43:50Z 215 2017-04-09T07:43:55Z 215.4 2017-04-09T07:43:56Z 215.8 2017-04-09T07:43:59Z 215.8 2017-04-09T07:44:00Z 214.8 2017-04-09T07:44:04Z 214.4 2017-04-09T07:44:06Z 213.8 2017-04-09T07:44:09Z 213.6 2017-04-09T07:44:10Z 213.6 2017-04-09T07:44:12Z 213.6 2017-04-09T07:44:13Z 213.4 2017-04-09T07:44:14Z 213.4 2017-04-09T07:44:16Z 213.8 2017-04-09T07:44:18Z 214.4 2017-04-09T07:44:21Z 214.8 2017-04-09T07:44:23Z 215.4 2017-04-09T07:44:25Z 216.6 2017-04-09T07:44:28Z 217.8 2017-04-09T07:44:31Z 218.2 2017-04-09T07:44:33Z 218.2 2017-04-09T07:44:34Z 219 2017-04-09T07:44:36Z 219.6 2017-04-09T07:44:38Z 219.8 2017-04-09T07:44:39Z 220.2 2017-04-09T07:44:40Z 220.8 2017-04-09T07:44:43Z 221 2017-04-09T07:44:44Z 221.6 2017-04-09T07:44:45Z 222.8 2017-04-09T07:44:50Z 223.4 2017-04-09T07:44:53Z 223.8 2017-04-09T07:44:55Z 224.2 2017-04-09T07:44:59Z 224.8 2017-04-09T07:45:05Z 224.8 2017-04-09T07:45:07Z 225.6 2017-04-09T07:45:10Z 226 2017-04-09T07:45:11Z 226 2017-04-09T07:45:12Z 226.6 2017-04-09T07:45:14Z 227 2017-04-09T07:45:15Z 228.2 2017-04-09T07:45:18Z 228.8 2017-04-09T07:45:21Z 229.2 2017-04-09T07:45:22Z 229.6 2017-04-09T07:45:23Z 230.4 2017-04-09T07:45:27Z 231.4 2017-04-09T07:45:32Z 232 2017-04-09T07:45:34Z 232.6 2017-04-09T07:45:37Z 233.2 2017-04-09T07:45:39Z 233.6 2017-04-09T07:45:41Z 234.8 2017-04-09T07:45:45Z 235 2017-04-09T07:45:46Z 236.2 2017-04-09T07:45:48Z 237.2 2017-04-09T07:45:53Z 237.4 2017-04-09T07:45:54Z 238.2 2017-04-09T07:45:56Z 238.6 2017-04-09T07:46:00Z 239.6 2017-04-09T07:46:06Z 240 2017-04-09T07:46:08Z 240.8 2017-04-09T07:46:11Z 242 2017-04-09T07:46:14Z 242.4 2017-04-09T07:46:16Z 243.4 2017-04-09T07:46:20Z 244.4 2017-04-09T07:46:22Z 244.4 2017-04-09T07:46:23Z 245.8 2017-04-09T07:46:29Z 245.8 2017-04-09T07:46:30Z 246.8 2017-04-09T07:46:33Z 248 2017-04-09T07:46:37Z 248.6 2017-04-09T07:46:38Z 249.2 2017-04-09T07:46:40Z 250.4 2017-04-09T07:46:46Z 250.6 2017-04-09T07:46:47Z 251.4 2017-04-09T07:46:50Z 252.4 2017-04-09T07:46:54Z 252.4 2017-04-09T07:46:55Z 253.6 2017-04-09T07:47:00Z 254.2 2017-04-09T07:47:02Z 254.8 2017-04-09T07:47:03Z 255.8 2017-04-09T07:47:06Z 256.4 2017-04-09T07:47:08Z 257 2017-04-09T07:47:12Z 258 2017-04-09T07:47:16Z 258.2 2017-04-09T07:47:17Z 259.4 2017-04-09T07:47:22Z 259.6 2017-04-09T07:47:23Z 260.6 2017-04-09T07:47:26Z 262 2017-04-09T07:47:31Z 262.6 2017-04-09T07:47:32Z 263.2 2017-04-09T07:47:34Z 264 2017-04-09T07:47:39Z 264.4 2017-04-09T07:47:40Z 265.6 2017-04-09T07:47:42Z 266 2017-04-09T07:47:46Z 266.6 2017-04-09T07:47:47Z 267.8 2017-04-09T07:47:52Z 268 2017-04-09T07:47:53Z 268.8 2017-04-09T07:47:56Z 270.4 2017-04-09T07:48:00Z 270.6 2017-04-09T07:48:01Z 271.4 2017-04-09T07:48:04Z 272.6 2017-04-09T07:48:09Z 273.8 2017-04-09T07:48:12Z 274.6 2017-04-09T07:48:17Z 274.8 2017-04-09T07:48:18Z 276 2017-04-09T07:48:22Z 276.2 2017-04-09T07:48:23Z 277 2017-04-09T07:48:25Z 277.2 2017-04-09T07:48:29Z 277 2017-04-09T07:48:30Z 277.4 2017-04-09T07:48:33Z 277.8 2017-04-09T07:48:36Z 278 2017-04-09T07:48:37Z 278.2 2017-04-09T07:48:38Z 278.8 2017-04-09T07:48:44Z 279 2017-04-09T07:48:45Z 280 2017-04-09T07:48:52Z 279.6 2017-04-09T07:48:59Z 279.4 2017-04-09T07:49:07Z 280.2 2017-04-09T07:49:11Z 280.4 2017-04-09T07:49:12Z 281.2 2017-04-09T07:49:17Z 281.6 2017-04-09T07:49:18Z 281.8 2017-04-09T07:49:22Z 282.2 2017-04-09T07:49:27Z 282.6 2017-04-09T07:49:31Z 283.4 2017-04-09T07:49:37Z 283.6 2017-04-09T07:49:38Z 284.8 2017-04-09T07:49:44Z 286 2017-04-09T07:49:48Z 286.4 2017-04-09T07:49:51Z 286.8 2017-04-09T07:49:56Z 285.6 2017-04-09T07:50:02Z 284.8 2017-04-09T07:50:04Z 283.4 2017-04-09T07:50:07Z 282.4 2017-04-09T07:50:09Z 281.8 2017-04-09T07:50:11Z 281.4 2017-04-09T07:50:15Z 281.4 2017-04-09T07:50:16Z 281 2017-04-09T07:50:17Z 280.4 2017-04-09T07:50:21Z 280.8 2017-04-09T07:54:10Z 281.2 2017-04-09T07:54:12Z 281.4 2017-04-09T07:54:14Z 281.2 2017-04-09T07:54:18Z 280.8 2017-04-09T07:54:19Z 281.2 2017-04-09T07:54:22Z 280 2017-04-09T07:54:51Z 279.8 2017-04-09T07:54:52Z 279.6 2017-04-09T07:54:53Z 279.2 2017-04-09T07:54:56Z 279 2017-04-09T07:54:57Z 278.8 2017-04-09T07:54:59Z 278.4 2017-04-09T07:55:00Z 278.2 2017-04-09T07:55:02Z 277.6 2017-04-09T07:55:04Z 277 2017-04-09T07:55:06Z 276.6 2017-04-09T07:55:07Z 274.8 2017-04-09T07:55:09Z 274 2017-04-09T07:55:10Z 273.2 2017-04-09T07:55:11Z 272 2017-04-09T07:55:13Z 270.8 2017-04-09T07:55:15Z 269.6 2017-04-09T07:55:18Z 268.8 2017-04-09T07:55:19Z 268.4 2017-04-09T07:55:20Z 268 2017-04-09T07:55:21Z 267.6 2017-04-09T07:55:22Z 267.2 2017-04-09T07:55:24Z 265.8 2017-04-09T07:55:26Z 264.4 2017-04-09T07:55:28Z 262.8 2017-04-09T07:55:30Z 261.8 2017-04-09T07:55:31Z 261.4 2017-04-09T07:55:32Z 259.8 2017-04-09T07:55:35Z 258.6 2017-04-09T07:55:36Z 257.4 2017-04-09T07:55:38Z 256.2 2017-04-09T07:55:40Z 255.4 2017-04-09T07:55:41Z 255 2017-04-09T07:55:42Z 253.8 2017-04-09T07:55:44Z 253.4 2017-04-09T07:55:45Z 252.8 2017-04-09T07:55:48Z 251.8 2017-04-09T07:55:49Z 251.2 2017-04-09T07:55:50Z 249.8 2017-04-09T07:55:52Z 248.6 2017-04-09T07:55:53Z 246.6 2017-04-09T07:55:55Z 245.6 2017-04-09T07:55:56Z 244.8 2017-04-09T07:55:57Z 244 2017-04-09T07:55:58Z 242.8 2017-04-09T07:56:00Z 242.6 2017-04-09T07:56:01Z 242.4 2017-04-09T07:56:02Z 241 2017-04-09T07:56:04Z 240 2017-04-09T07:56:05Z 239.4 2017-04-09T07:56:06Z 238.2 2017-04-09T07:56:08Z 237 2017-04-09T07:56:09Z 236 2017-04-09T07:56:11Z 238 2017-04-09T07:56:13Z 238.8 2017-04-09T07:56:14Z 239.2 2017-04-09T07:56:17Z 239.6 2017-04-09T07:56:18Z 238.4 2017-04-09T07:56:21Z 238.2 2017-04-09T07:56:22Z 236.6 2017-04-09T07:56:26Z 234.6 2017-04-09T07:56:28Z 233.6 2017-04-09T07:56:29Z 232.2 2017-04-09T07:56:30Z 230.8 2017-04-09T07:56:31Z 229.8 2017-04-09T07:56:32Z 229.2 2017-04-09T07:56:34Z 228.6 2017-04-09T07:56:35Z 227.4 2017-04-09T07:56:36Z 225.2 2017-04-09T07:56:38Z 223.6 2017-04-09T07:56:40Z 222.4 2017-04-09T07:56:41Z 221.2 2017-04-09T07:56:42Z 220 2017-04-09T07:56:43Z 218.6 2017-04-09T07:56:45Z 217.4 2017-04-09T07:56:46Z 216.4 2017-04-09T07:56:49Z 215.8 2017-04-09T07:56:50Z 215 2017-04-09T07:56:51Z 213.8 2017-04-09T07:56:52Z 213 2017-04-09T07:56:53Z 212.6 2017-04-09T07:56:54Z 212.2 2017-04-09T07:56:56Z 212.2 2017-04-09T07:56:57Z 211.8 2017-04-09T07:57:01Z 212.4 2017-04-09T07:57:04Z 212.4 2017-04-09T07:57:08Z 211 2017-04-09T07:57:12Z 210.6 2017-04-09T07:57:13Z 210.2 2017-04-09T07:57:17Z 209.6 2017-04-09T07:57:18Z 208.6 2017-04-09T07:57:20Z 208 2017-04-09T07:57:21Z 207.4 2017-04-09T07:57:22Z 205.2 2017-04-09T07:57:25Z 203.8 2017-04-09T07:57:26Z 202.4 2017-04-09T07:57:27Z 201.2 2017-04-09T07:57:29Z 200.8 2017-04-09T07:57:30Z 200.2 2017-04-09T07:57:31Z 198.8 2017-04-09T07:57:33Z 198 2017-04-09T07:57:34Z 197.2 2017-04-09T07:57:35Z 196 2017-04-09T07:57:36Z 193.8 2017-04-09T07:57:37Z 193.2 2017-04-09T07:57:38Z 192.6 2017-04-09T07:57:39Z 192.8 2017-04-09T07:57:41Z 192.6 2017-04-09T07:57:42Z 190 2017-04-09T07:57:44Z 188.4 2017-04-09T07:57:45Z 187.4 2017-04-09T07:57:46Z 185.8 2017-04-09T07:57:48Z 184.2 2017-04-09T07:57:50Z 182.8 2017-04-09T07:57:52Z 181.6 2017-04-09T07:57:54Z 180 2017-04-09T07:57:55Z 178.8 2017-04-09T07:57:56Z 177.2 2017-04-09T07:57:57Z 176 2017-04-09T07:57:58Z 174.8 2017-04-09T07:57:59Z 173.6 2017-04-09T07:58:01Z 172.4 2017-04-09T07:58:04Z 172 2017-04-09T07:58:05Z 171.2 2017-04-09T07:58:07Z 170.4 2017-04-09T07:58:08Z 169.4 2017-04-09T07:58:09Z 168.4 2017-04-09T07:58:10Z 167.4 2017-04-09T07:58:11Z 166 2017-04-09T07:58:12Z 165 2017-04-09T07:58:13Z 163.8 2017-04-09T07:58:14Z 162.4 2017-04-09T07:58:16Z 161.2 2017-04-09T07:58:17Z 160.2 2017-04-09T07:58:18Z 158.8 2017-04-09T07:58:20Z 157.6 2017-04-09T07:58:21Z 156.4 2017-04-09T07:58:22Z 155 2017-04-09T07:58:24Z 154.2 2017-04-09T07:58:27Z 154.2 2017-04-09T07:58:28Z 153.6 2017-04-09T07:58:29Z 152.8 2017-04-09T07:58:30Z 152 2017-04-09T07:58:31Z 151.4 2017-04-09T07:58:32Z 151 2017-04-09T07:58:33Z 149.2 2017-04-09T07:58:35Z 147.4 2017-04-09T07:58:37Z 146.8 2017-04-09T07:58:38Z 145.8 2017-04-09T07:58:39Z 145.2 2017-04-09T07:58:40Z 144.4 2017-04-09T07:58:41Z 142.8 2017-04-09T07:58:43Z 141.6 2017-04-09T07:58:45Z 139.8 2017-04-09T07:58:47Z 138.8 2017-04-09T07:58:48Z 138.6 2017-04-09T07:58:49Z 137.8 2017-04-09T07:59:02Z 136.8 2017-04-09T07:59:03Z 135.8 2017-04-09T07:59:04Z 134 2017-04-09T07:59:06Z 132.4 2017-04-09T07:59:08Z 130 2017-04-09T07:59:10Z 129 2017-04-09T07:59:11Z 127.6 2017-04-09T07:59:12Z 126.4 2017-04-09T07:59:13Z 125.2 2017-04-09T07:59:14Z 124.8 2017-04-09T07:59:15Z 124 2017-04-09T07:59:17Z 123.2 2017-04-09T07:59:18Z 122.4 2017-04-09T07:59:19Z 122.4 2017-04-09T07:59:21Z 123 2017-04-09T07:59:25Z 123 2017-04-09T07:59:26Z 123 2017-04-09T07:59:28Z 123.6 2017-04-09T07:59:29Z 123.6 2017-04-09T07:59:31Z 123.2 2017-04-09T07:59:32Z 123 2017-04-09T07:59:34Z 122.4 2017-04-09T07:59:36Z 122.4 2017-04-09T07:59:38Z 122.6 2017-04-09T07:59:43Z 122.8 2017-04-09T07:59:47Z 122.6 2017-04-09T07:59:48Z 121.8 2017-04-09T07:59:51Z 121.4 2017-04-09T07:59:52Z 120.2 2017-04-09T07:59:54Z 119.8 2017-04-09T07:59:55Z 119.4 2017-04-09T07:59:56Z 119.2 2017-04-09T07:59:58Z 119 2017-04-09T07:59:59Z 118.4 2017-04-09T08:00:01Z 118.4 2017-04-09T08:00:02Z 118 2017-04-09T08:00:04Z 117.8 2017-04-09T08:00:05Z 117.6 2017-04-09T08:00:07Z 117.2 2017-04-09T08:00:09Z 118 2017-04-09T08:00:12Z 118.6 2017-04-09T08:00:14Z 119 2017-04-09T08:00:15Z 120 2017-04-09T08:00:17Z 120.2 2017-04-09T08:00:18Z 121.2 2017-04-09T08:00:23Z 122.2 2017-04-09T08:00:26Z 122.6 2017-04-09T08:00:27Z 123.4 2017-04-09T08:00:31Z 123.6 2017-04-09T08:00:33Z 124.2 2017-04-09T08:00:39Z 124.8 2017-04-09T08:00:41Z 125 2017-04-09T08:00:43Z 125 2017-04-09T08:00:44Z 126 2017-04-09T08:00:46Z 126.8 2017-04-09T08:00:51Z 127 2017-04-09T08:00:54Z 127.2 2017-04-09T08:00:56Z 127.6 2017-04-09T08:01:02Z 127.4 2017-04-09T08:01:09Z 126.8 2017-04-09T08:01:16Z 127.4 2017-04-09T08:01:20Z 127.6 2017-04-09T08:01:21Z 128.2 2017-04-09T08:01:22Z 129.2 2017-04-09T08:01:24Z 129.4 2017-04-09T08:01:25Z 129.8 2017-04-09T08:01:26Z 130.4 2017-04-09T08:01:29Z 130.2 2017-04-09T08:01:31Z 130.4 2017-04-09T08:01:35Z 130.6 2017-04-09T08:01:39Z 130.8 2017-04-09T08:01:43Z 131.2 2017-04-09T08:01:48Z 131.6 2017-04-09T08:01:49Z 133 2017-04-09T08:01:53Z 133.2 2017-04-09T08:01:54Z 134 2017-04-09T08:01:57Z 135 2017-04-09T08:02:01Z 135 2017-04-09T08:02:03Z 135.8 2017-04-09T08:02:05Z 136 2017-04-09T08:02:06Z 136 2017-04-09T08:02:07Z 136 2017-04-09T08:02:08Z 136.2 2017-04-09T08:02:10Z 137.2 2017-04-09T08:02:14Z 137 2017-04-09T08:02:17Z 138.2 2017-04-09T08:02:19Z 138.4 2017-04-09T08:02:21Z 139.2 2017-04-09T08:02:27Z 139.2 2017-04-09T08:02:28Z 139.8 2017-04-09T08:02:32Z 140.6 2017-04-09T08:02:34Z 141.6 2017-04-09T08:02:38Z 142 2017-04-09T08:02:39Z 142.6 2017-04-09T08:02:42Z 143.6 2017-04-09T08:02:45Z 144 2017-04-09T08:02:46Z 145 2017-04-09T08:02:49Z 145.6 2017-04-09T08:02:51Z 146 2017-04-09T08:02:53Z 146.4 2017-04-09T08:02:54Z 147.2 2017-04-09T08:02:57Z 147.6 2017-04-09T08:02:59Z 148.2 2017-04-09T08:03:02Z 148.8 2017-04-09T08:03:04Z 149.4 2017-04-09T08:03:07Z 150.4 2017-04-09T08:03:11Z 150.8 2017-04-09T08:03:12Z 151.8 2017-04-09T08:03:16Z 152.4 2017-04-09T08:03:18Z 153 2017-04-09T08:03:20Z 154 2017-04-09T08:03:23Z 154.6 2017-04-09T08:03:28Z 155 2017-04-09T08:03:29Z 155.4 2017-04-09T08:03:30Z 156.6 2017-04-09T08:03:34Z 157 2017-04-09T08:03:36Z 157.8 2017-04-09T08:03:40Z 159 2017-04-09T08:03:43Z 159.2 2017-04-09T08:03:44Z 160.2 2017-04-09T08:03:47Z 161.4 2017-04-09T08:03:52Z 161.6 2017-04-09T08:03:53Z 162.6 2017-04-09T08:03:56Z 164.2 2017-04-09T08:04:00Z 165.6 2017-04-09T08:04:05Z 166.6 2017-04-09T08:04:08Z 167 2017-04-09T08:04:09Z 168.2 2017-04-09T08:04:12Z 169 2017-04-09T08:04:16Z 169.4 2017-04-09T08:04:17Z 170.8 2017-04-09T08:04:22Z 171.4 2017-04-09T08:04:23Z 171.8 2017-04-09T08:04:26Z 172.4 2017-04-09T08:04:29Z 173 2017-04-09T08:04:32Z 173.2 2017-04-09T08:04:35Z 174 2017-04-09T08:04:39Z 174.6 2017-04-09T08:04:43Z 175.2 2017-04-09T08:04:47Z 176 2017-04-09T08:04:51Z 176.4 2017-04-09T08:04:53Z 177.2 2017-04-09T08:04:58Z 177.4 2017-04-09T08:04:59Z 178.4 2017-04-09T08:05:03Z 179.2 2017-04-09T08:05:05Z 179.6 2017-04-09T08:05:06Z 180.8 2017-04-09T08:05:10Z 181.2 2017-04-09T08:05:11Z 181.8 2017-04-09T08:05:13Z 182.8 2017-04-09T08:05:16Z 184 2017-04-09T08:05:20Z 184.4 2017-04-09T08:05:21Z 185.4 2017-04-09T08:05:23Z 186 2017-04-09T08:05:25Z 186 2017-04-09T08:05:26Z 186.4 2017-04-09T08:05:28Z 187 2017-04-09T08:05:30Z 187.4 2017-04-09T08:05:32Z 188 2017-04-09T08:05:34Z 188.8 2017-04-09T08:05:36Z 189 2017-04-09T08:05:38Z 190 2017-04-09T08:05:42Z 190.8 2017-04-09T08:05:44Z 191 2017-04-09T08:05:45Z 191.2 2017-04-09T08:05:46Z 192.4 2017-04-09T08:05:49Z 192.8 2017-04-09T08:05:51Z 192.6 2017-04-09T08:05:53Z 193.4 2017-04-09T08:05:56Z 193.6 2017-04-09T08:05:57Z 194.8 2017-04-09T08:06:02Z 195.6 2017-04-09T08:06:08Z 196 2017-04-09T08:06:09Z 196.8 2017-04-09T08:06:12Z 197 2017-04-09T08:06:13Z 197.6 2017-04-09T08:06:17Z 198 2017-04-09T08:06:20Z 198.6 2017-04-09T08:06:22Z 199.2 2017-04-09T08:06:24Z 200.4 2017-04-09T08:06:28Z 200.8 2017-04-09T08:06:29Z 201.6 2017-04-09T08:06:32Z 202 2017-04-09T08:06:33Z 202.8 2017-04-09T08:06:36Z 203.2 2017-04-09T08:06:40Z 203.4 2017-04-09T08:06:41Z 203.8 2017-04-09T08:06:43Z 204.2 2017-04-09T08:06:47Z 205 2017-04-09T08:06:50Z 205.4 2017-04-09T08:06:56Z 205.6 2017-04-09T08:06:57Z 206.4 2017-04-09T08:07:00Z 206.8 2017-04-09T08:07:03Z 207.4 2017-04-09T08:07:05Z 208.6 2017-04-09T08:07:10Z 209.8 2017-04-09T08:07:15Z 210.2 2017-04-09T08:07:17Z 210.8 2017-04-09T08:07:19Z 211.8 2017-04-09T08:07:25Z 212.8 2017-04-09T08:07:31Z 213 2017-04-09T08:07:32Z 214.2 2017-04-09T08:07:37Z 214.4 2017-04-09T08:07:38Z 215.4 2017-04-09T08:07:43Z 215.8 2017-04-09T08:07:44Z 216.6 2017-04-09T08:07:48Z 217.8 2017-04-09T08:07:50Z 218.8 2017-04-09T08:07:56Z 217.8 2017-04-09T08:07:57Z 219.8 2017-04-09T08:08:00Z 220.2 2017-04-09T08:08:03Z 220.4 2017-04-09T08:08:05Z 220 2017-04-09T08:08:07Z 218.6 2017-04-09T08:08:09Z 217.8 2017-04-09T08:08:10Z 216.6 2017-04-09T08:08:11Z 215.6 2017-04-09T08:08:12Z 214.8 2017-04-09T08:08:14Z 213.2 2017-04-09T08:08:15Z 213 2017-04-09T08:08:18Z 212.2 2017-04-09T08:08:20Z 211.6 2017-04-09T08:08:21Z 210.6 2017-04-09T08:08:22Z 209.8 2017-04-09T08:08:23Z 208.4 2017-04-09T08:08:25Z 207.8 2017-04-09T08:08:27Z 208 2017-04-09T08:08:29Z 208.2 2017-04-09T08:08:31Z 208.2 2017-04-09T08:08:35Z 208 2017-04-09T08:08:38Z 206.4 2017-04-09T08:08:40Z 205.2 2017-04-09T08:08:43Z 204.2 2017-04-09T08:08:44Z 203.6 2017-04-09T08:08:45Z 203 2017-04-09T08:08:46Z 201.6 2017-04-09T08:08:48Z 200.2 2017-04-09T08:08:50Z 199.6 2017-04-09T08:08:51Z 199 2017-04-09T08:08:52Z 198.4 2017-04-09T08:08:54Z 198 2017-04-09T08:08:56Z 184.2 2017-04-09T08:09:40Z 183 2017-04-09T08:09:42Z 182 2017-04-09T08:09:45Z 180.8 2017-04-09T08:09:48Z 179.6 2017-04-09T08:09:51Z 179.4 2017-04-09T08:09:52Z 178.2 2017-04-09T08:09:54Z 177 2017-04-09T08:09:57Z 176.4 2017-04-09T08:09:59Z 176.2 2017-04-09T08:10:00Z 175.8 2017-04-09T08:10:01Z 175 2017-04-09T08:10:04Z 174.6 2017-04-09T08:10:05Z 173.8 2017-04-09T08:10:09Z 172 2017-04-09T08:10:24Z 171.4 2017-04-09T08:10:25Z 170.8 2017-04-09T08:10:26Z 169.4 2017-04-09T08:10:29Z 168.4 2017-04-09T08:10:30Z 167.8 2017-04-09T08:10:31Z 167.8 2017-04-09T08:10:32Z 168 2017-04-09T08:10:33Z 168.8 2017-04-09T08:10:36Z 169 2017-04-09T08:10:38Z 170 2017-04-09T08:10:42Z 171.2 2017-04-09T08:10:44Z 172.2 2017-04-09T08:10:48Z 172.2 2017-04-09T08:10:49Z 173.2 2017-04-09T08:10:53Z 173.6 2017-04-09T08:10:55Z 174.2 2017-04-09T08:10:56Z 175.2 2017-04-09T08:11:00Z 175.4 2017-04-09T08:11:01Z 176.6 2017-04-09T08:11:05Z 177 2017-04-09T08:11:07Z 177.6 2017-04-09T08:11:11Z 179 2017-04-09T08:11:15Z 177.8 2017-04-09T08:11:16Z 180.4 2017-04-09T08:11:19Z 180.6 2017-04-09T08:11:21Z 181 2017-04-09T08:11:25Z 181.4 2017-04-09T08:11:27Z 182 2017-04-09T08:11:31Z 182 2017-04-09T08:11:34Z 181.8 2017-04-09T08:11:35Z 183 2017-04-09T08:11:40Z 183.2 2017-04-09T08:11:41Z 182.8 2017-04-09T08:11:42Z 183.6 2017-04-09T08:11:44Z 184 2017-04-09T08:11:46Z 184 2017-04-09T08:11:50Z 183.6 2017-04-09T08:11:54Z 184.8 2017-04-09T08:11:59Z 183 2017-04-09T08:12:04Z 181.4 2017-04-09T08:12:06Z 179.6 2017-04-09T08:12:08Z 179.2 2017-04-09T08:12:09Z 180.4 2017-04-09T08:12:12Z 180.6 2017-04-09T08:12:13Z 181.2 2017-04-09T08:12:15Z 179.2 2017-04-09T08:12:18Z 178.2 2017-04-09T08:12:19Z 177 2017-04-09T08:12:20Z 175.4 2017-04-09T08:12:22Z 173 2017-04-09T08:12:24Z 171.2 2017-04-09T08:12:25Z 169.4 2017-04-09T08:12:26Z 168.2 2017-04-09T08:12:27Z 167 2017-04-09T08:12:28Z 166.2 2017-04-09T08:12:29Z 165.2 2017-04-09T08:12:30Z 162.8 2017-04-09T08:12:31Z 161.4 2017-04-09T08:12:32Z 160.2 2017-04-09T08:12:34Z 160.4 2017-04-09T08:12:35Z 160.8 2017-04-09T08:12:36Z 158.6 2017-04-09T08:12:39Z 157.8 2017-04-09T08:12:40Z 156.6 2017-04-09T08:12:41Z 155.8 2017-04-09T08:12:42Z 155.4 2017-04-09T08:12:43Z 155.2 2017-04-09T08:12:44Z 155.2 2017-04-09T08:12:45Z 154.2 2017-04-09T08:12:47Z 153.4 2017-04-09T08:12:48Z 153 2017-04-09T08:12:49Z 152 2017-04-09T08:12:52Z 150.6 2017-04-09T08:12:54Z 149.8 2017-04-09T08:12:55Z 149 2017-04-09T08:12:56Z 147.4 2017-04-09T08:12:59Z 146.6 2017-04-09T08:13:02Z 146.2 2017-04-09T08:13:03Z 145.2 2017-04-09T08:13:06Z 144.8 2017-04-09T08:13:09Z 145.8 2017-04-09T08:13:13Z 146.4 2017-04-09T08:13:16Z 146.4 2017-04-09T08:13:17Z 146.4 2017-04-09T08:13:18Z 147.2 2017-04-09T08:13:23Z 147.6 2017-04-09T08:13:24Z 148.6 2017-04-09T08:13:28Z 148.8 2017-04-09T08:13:31Z 149 2017-04-09T08:13:33Z 150 2017-04-09T08:13:37Z 150.4 2017-04-09T08:13:39Z 151.2 2017-04-09T08:13:42Z 151.6 2017-04-09T08:13:44Z 152.2 2017-04-09T08:13:46Z 153 2017-04-09T08:13:49Z 153.4 2017-04-09T08:13:50Z 153.2 2017-04-09T08:13:53Z 152.8 2017-04-09T08:13:57Z 152.8 2017-04-09T08:14:01Z 152.2 2017-04-09T08:14:05Z 151.8 2017-04-09T08:14:06Z 151.2 2017-04-09T08:14:09Z 151.6 2017-04-09T08:14:10Z 152.2 2017-04-09T08:14:29Z 152.2 2017-04-09T08:14:30Z 153.4 2017-04-09T08:14:36Z 154.4 2017-04-09T08:14:41Z 154.8 2017-04-09T08:14:43Z 155.2 2017-04-09T08:14:49Z 155.6 2017-04-09T08:14:51Z 155.8 2017-04-09T08:14:54Z 156.8 2017-04-09T08:14:57Z 157 2017-04-09T08:14:59Z 158 2017-04-09T08:15:02Z 159.2 2017-04-09T08:15:05Z 159.4 2017-04-09T08:15:07Z 160.4 2017-04-09T08:15:10Z 161.6 2017-04-09T08:15:14Z 162.8 2017-04-09T08:15:18Z 163.4 2017-04-09T08:15:20Z 164 2017-04-09T08:15:22Z 165 2017-04-09T08:15:25Z 165.8 2017-04-09T08:15:27Z 166 2017-04-09T08:15:28Z 167.2 2017-04-09T08:15:31Z 167.6 2017-04-09T08:15:33Z 168.2 2017-04-09T08:15:36Z 169 2017-04-09T08:15:39Z 169.6 2017-04-09T08:15:40Z 170.6 2017-04-09T08:15:43Z 171.4 2017-04-09T08:15:45Z 171.8 2017-04-09T08:15:47Z 173 2017-04-09T08:15:51Z 173.2 2017-04-09T08:15:52Z 174.4 2017-04-09T08:15:55Z 174.8 2017-04-09T08:15:56Z 175.4 2017-04-09T08:15:58Z 176.2 2017-04-09T08:16:01Z 176.6 2017-04-09T08:16:02Z 177.6 2017-04-09T08:16:05Z 178 2017-04-09T08:16:07Z 178.2 2017-04-09T08:16:09Z 179 2017-04-09T08:16:11Z 180.4 2017-04-09T08:16:15Z 180.6 2017-04-09T08:16:16Z 181.4 2017-04-09T08:16:19Z 182.6 2017-04-09T08:16:23Z 182.6 2017-04-09T08:16:24Z 182.8 2017-04-09T08:16:25Z 183.2 2017-04-09T08:16:26Z 183.8 2017-04-09T08:16:28Z 184.4 2017-04-09T08:16:30Z 185 2017-04-09T08:16:32Z 185.6 2017-04-09T08:16:36Z 186 2017-04-09T08:16:38Z 187.2 2017-04-09T08:16:42Z 187.8 2017-04-09T08:16:44Z 188.6 2017-04-09T08:16:46Z 189.6 2017-04-09T08:16:51Z 190.6 2017-04-09T08:16:55Z 190.4 2017-04-09T08:16:58Z 191.4 2017-04-09T08:17:04Z 191.2 2017-04-09T08:17:11Z 190.4 2017-04-09T08:17:18Z 189.8 2017-04-09T08:17:23Z 189.6 2017-04-09T08:17:24Z 189 2017-04-09T08:17:25Z 188.6 2017-04-09T08:17:26Z 188 2017-04-09T08:17:28Z 187.6 2017-04-09T08:17:29Z 188.2 2017-04-09T08:17:32Z 188.2 2017-04-09T08:17:34Z 189.2 2017-04-09T08:17:37Z 190.4 2017-04-09T08:17:40Z 191 2017-04-09T08:17:43Z 191.4 2017-04-09T08:17:45Z 192 2017-04-09T08:17:49Z 192.2 2017-04-09T08:17:55Z 192.6 2017-04-09T08:17:58Z 192.6 2017-04-09T08:18:00Z 193.6 2017-04-09T08:18:03Z 193.4 2017-04-09T08:18:07Z 194.2 2017-04-09T08:18:13Z 194.4 2017-04-09T08:18:15Z 194.2 2017-04-09T08:18:17Z 193.2 2017-04-09T08:18:22Z 193 2017-04-09T08:18:23Z 192.8 2017-04-09T08:18:26Z 192.4 2017-04-09T08:18:28Z 191.4 2017-04-09T08:18:30Z 191 2017-04-09T08:18:31Z 189.6 2017-04-09T08:18:33Z 188.6 2017-04-09T08:18:35Z 187.2 2017-04-09T08:18:37Z 186.2 2017-04-09T08:18:38Z 185.4 2017-04-09T08:18:39Z 184.2 2017-04-09T08:18:42Z 184 2017-04-09T08:18:43Z 183.2 2017-04-09T08:18:45Z 182.4 2017-04-09T08:18:46Z 181.8 2017-04-09T08:18:47Z 181.4 2017-04-09T08:18:48Z 180.8 2017-04-09T08:18:50Z 180.4 2017-04-09T08:18:52Z 179.6 2017-04-09T08:18:54Z 177.6 2017-04-09T08:18:55Z 176.6 2017-04-09T08:18:56Z 175.8 2017-04-09T08:18:57Z 175.4 2017-04-09T08:18:58Z 174.4 2017-04-09T08:19:00Z 174 2017-04-09T08:19:01Z 172.6 2017-04-09T08:19:04Z 170.8 2017-04-09T08:19:06Z 170 2017-04-09T08:19:07Z 169.6 2017-04-09T08:19:08Z 170.4 2017-04-09T08:19:11Z 169.8 2017-04-09T08:19:12Z 168.2 2017-04-09T08:19:14Z 167 2017-04-09T08:19:16Z 165.4 2017-04-09T08:19:20Z 165.2 2017-04-09T08:19:21Z 164.2 2017-04-09T08:19:24Z 163.8 2017-04-09T08:19:25Z 163.2 2017-04-09T08:19:27Z 163.4 2017-04-09T08:19:29Z 163.6 2017-04-09T08:19:34Z 162.4 2017-04-09T08:19:38Z 161.4 2017-04-09T08:19:39Z 160 2017-04-09T08:19:42Z 159.4 2017-04-09T08:19:43Z 159.8 2017-04-09T08:19:45Z 159.6 2017-04-09T08:19:46Z 158.8 2017-04-09T08:19:48Z 158.2 2017-04-09T08:19:50Z 157.8 2017-04-09T08:19:51Z 157.2 2017-04-09T08:19:53Z 156.8 2017-04-09T08:19:54Z 156.2 2017-04-09T08:19:56Z 155.4 2017-04-09T08:19:57Z 154.6 2017-04-09T08:19:59Z 154.8 2017-04-09T08:20:00Z 155.2 2017-04-09T08:20:03Z 154.4 2017-04-09T08:20:05Z 154.2 2017-04-09T08:20:06Z 154 2017-04-09T08:20:07Z 153.6 2017-04-09T08:20:08Z 153.4 2017-04-09T08:20:09Z 153.8 2017-04-09T08:20:10Z 155.2 2017-04-09T08:20:11Z 154 2017-04-09T08:20:15Z 152.8 2017-04-09T08:20:18Z 152.4 2017-04-09T08:20:20Z 153.6 2017-04-09T08:20:24Z 153.6 2017-04-09T08:20:25Z 151.8 2017-04-09T08:20:27Z 150.6 2017-04-09T08:20:28Z 149.6 2017-04-09T08:20:29Z 148 2017-04-09T08:20:31Z 146.8 2017-04-09T08:20:32Z 145.6 2017-04-09T08:20:33Z 144.4 2017-04-09T08:20:34Z 143.2 2017-04-09T08:20:35Z 141.6 2017-04-09T08:20:37Z 140.4 2017-04-09T08:20:39Z 139.4 2017-04-09T08:20:41Z 139 2017-04-09T08:20:42Z 138 2017-04-09T08:20:44Z 137.6 2017-04-09T08:20:45Z 136.4 2017-04-09T08:20:47Z 135.8 2017-04-09T08:20:48Z 135.4 2017-04-09T08:20:49Z 133.8 2017-04-09T08:20:51Z 133 2017-04-09T08:20:52Z 132.8 2017-04-09T08:20:53Z 132.8 2017-04-09T08:20:54Z 131.6 2017-04-09T08:20:57Z 131.4 2017-04-09T08:20:58Z 130.2 2017-04-09T08:21:00Z 128.4 2017-04-09T08:21:01Z 127.4 2017-04-09T08:21:02Z 126.8 2017-04-09T08:21:03Z 126 2017-04-09T08:21:05Z 125.8 2017-04-09T08:21:06Z 125.6 2017-04-09T08:21:07Z 124 2017-04-09T08:21:10Z 124.2 2017-04-09T08:21:11Z 122.8 2017-04-09T08:21:14Z 122.2 2017-04-09T08:21:15Z 121.4 2017-04-09T08:21:17Z 120.4 2017-04-09T08:21:19Z 119.8 2017-04-09T08:21:22Z 119.4 2017-04-09T08:21:23Z 118.2 2017-04-09T08:21:25Z 117 2017-04-09T08:21:27Z 116.4 2017-04-09T08:21:28Z 115.6 2017-04-09T08:21:29Z 114.6 2017-04-09T08:21:30Z 114 2017-04-09T08:21:31Z 113.4 2017-04-09T08:21:32Z 112 2017-04-09T08:21:34Z 111.4 2017-04-09T08:21:35Z 110.8 2017-04-09T08:21:36Z 110 2017-04-09T08:21:39Z 110 2017-04-09T08:21:40Z 110.4 2017-04-09T08:21:41Z 109.6 2017-04-09T08:21:43Z 108.8 2017-04-09T08:21:44Z 108.2 2017-04-09T08:21:45Z 108 2017-04-09T08:21:47Z 108 2017-04-09T08:21:48Z 107.6 2017-04-09T08:21:49Z 106.6 2017-04-09T08:21:51Z 106.6 2017-04-09T08:21:57Z 107 2017-04-09T08:21:59Z 107.6 2017-04-09T08:22:02Z 107.6 2017-04-09T08:22:03Z 108.8 2017-04-09T08:22:10Z 109.4 2017-04-09T08:22:15Z 110 2017-04-09T08:22:20Z 109.8 2017-04-09T08:22:21Z 111 2017-04-09T08:22:26Z 111.2 2017-04-09T08:22:27Z 112 2017-04-09T08:22:30Z 112.2 2017-04-09T08:22:31Z 112.6 2017-04-09T08:22:32Z 113.6 2017-04-09T08:22:38Z 113.8 2017-04-09T08:22:39Z 114 2017-04-09T08:22:41Z 115 2017-04-09T08:22:43Z 115 2017-04-09T08:22:44Z 116 2017-04-09T08:22:48Z 116.4 2017-04-09T08:22:50Z 116.8 2017-04-09T08:22:52Z 117 2017-04-09T08:22:53Z 117.6 2017-04-09T08:22:55Z 118 2017-04-09T08:22:57Z 118 2017-04-09T08:23:00Z 119 2017-04-09T08:23:03Z 119.4 2017-04-09T08:23:06Z 120 2017-04-09T08:23:10Z 120.4 2017-04-09T08:23:11Z 121.2 2017-04-09T08:23:17Z 122.2 2017-04-09T08:23:22Z 122.4 2017-04-09T08:23:23Z 123.4 2017-04-09T08:23:26Z 123.6 2017-04-09T08:23:27Z 124.6 2017-04-09T08:23:32Z 124.8 2017-04-09T08:23:33Z 125.6 2017-04-09T08:23:35Z 126 2017-04-09T08:23:39Z 126.6 2017-04-09T08:23:42Z 127.8 2017-04-09T08:23:47Z 128 2017-04-09T08:23:48Z 128.8 2017-04-09T08:23:52Z 129.6 2017-04-09T08:23:55Z 130 2017-04-09T08:23:59Z 130.6 2017-04-09T08:24:01Z 131.2 2017-04-09T08:24:03Z 131.8 2017-04-09T08:24:07Z 132.4 2017-04-09T08:24:09Z 132.8 2017-04-09T08:24:13Z 133 2017-04-09T08:24:14Z 133.4 2017-04-09T08:24:15Z 133.8 2017-04-09T08:24:17Z 134.6 2017-04-09T08:24:21Z 135.6 2017-04-09T08:24:26Z 135.8 2017-04-09T08:24:27Z 136.8 2017-04-09T08:24:31Z 137.8 2017-04-09T08:24:34Z 137.8 2017-04-09T08:24:35Z 139 2017-04-09T08:24:39Z 139.4 2017-04-09T08:24:41Z 140 2017-04-09T08:24:43Z 140.8 2017-04-09T08:24:49Z 141 2017-04-09T08:24:50Z 142.4 2017-04-09T08:24:54Z 142.6 2017-04-09T08:24:55Z 143.4 2017-04-09T08:24:59Z 144 2017-04-09T08:25:02Z 144.6 2017-04-09T08:25:05Z 145.8 2017-04-09T08:25:09Z 147 2017-04-09T08:25:15Z 147.6 2017-04-09T08:25:18Z 148.6 2017-04-09T08:25:20Z 149.6 2017-04-09T08:25:25Z 149.6 2017-04-09T08:25:26Z 150.8 2017-04-09T08:25:31Z 151.4 2017-04-09T08:25:33Z 151.8 2017-04-09T08:25:36Z 152.4 2017-04-09T08:25:38Z 153 2017-04-09T08:25:40Z 154.6 2017-04-09T08:25:45Z 155.8 2017-04-09T08:25:50Z 156 2017-04-09T08:25:52Z 157.2 2017-04-09T08:25:55Z 157.6 2017-04-09T08:25:58Z 158.4 2017-04-09T08:26:02Z 158.8 2017-04-09T08:26:04Z 159.6 2017-04-09T08:26:08Z 160.2 2017-04-09T08:26:11Z 161 2017-04-09T08:26:14Z 162 2017-04-09T08:26:19Z 163 2017-04-09T08:26:24Z 163 2017-04-09T08:26:25Z 163.8 2017-04-09T08:26:28Z 164.2 2017-04-09T08:26:30Z 164.2 2017-04-09T08:26:32Z 165.2 2017-04-09T08:26:37Z 165.6 2017-04-09T08:26:38Z 166.6 2017-04-09T08:26:43Z 167 2017-04-09T08:26:45Z 167.6 2017-04-09T08:26:48Z 168.4 2017-04-09T08:26:53Z 168.6 2017-04-09T08:26:55Z 169.8 2017-04-09T08:26:59Z 171 2017-04-09T08:27:05Z 172.2 2017-04-09T08:27:10Z 172.8 2017-04-09T08:27:11Z 173.2 2017-04-09T08:27:13Z 174 2017-04-09T08:27:16Z 174.4 2017-04-09T08:27:19Z 175 2017-04-09T08:27:21Z 175.8 2017-04-09T08:27:26Z 176 2017-04-09T08:27:27Z 176.8 2017-04-09T08:27:33Z 177.2 2017-04-09T08:27:34Z 178.2 2017-04-09T08:27:41Z 179.2 2017-04-09T08:27:47Z 179.4 2017-04-09T08:27:48Z 180.4 2017-04-09T08:27:53Z 180.2 2017-04-09T08:27:54Z 181.4 2017-04-09T08:27:59Z 181.4 2017-04-09T08:28:00Z 181.4 2017-04-09T08:28:03Z 181.6 2017-04-09T08:28:15Z 181.6 2017-04-09T08:28:17Z 182 2017-04-09T08:28:21Z 181.8 2017-04-09T08:28:23Z 182.6 2017-04-09T08:28:28Z 182.8 2017-04-09T08:28:30Z 182.8 2017-04-09T08:28:32Z 182.4 2017-04-09T08:28:38Z 182.4 2017-04-09T08:28:40Z 182 2017-04-09T08:28:47Z 182 2017-04-09T08:28:50Z 182.2 2017-04-09T08:28:52Z 182 2017-04-09T08:31:30Z 181.6 2017-04-09T08:31:32Z 181.6 2017-04-09T08:31:33Z 181.6 2017-04-09T08:31:39Z 181.8 2017-04-09T08:31:42Z 182 2017-04-09T08:31:43Z 182.2 2017-04-09T08:31:46Z 181.6 2017-04-09T08:31:51Z 181.6 2017-04-09T08:31:52Z 181 2017-04-09T08:31:55Z 180.8 2017-04-09T08:31:59Z 181.2 2017-04-09T08:32:00Z 181.2 2017-04-09T08:32:01Z 180.8 2017-04-09T08:32:04Z 181.2 2017-04-09T08:32:05Z 182.4 2017-04-09T08:32:10Z 182.6 2017-04-09T08:32:15Z 183.8 2017-04-09T08:32:20Z 185 2017-04-09T08:32:25Z 185.2 2017-04-09T08:32:26Z 186.2 2017-04-09T08:32:31Z 187 2017-04-09T08:32:35Z 187.2 2017-04-09T08:32:36Z 188.4 2017-04-09T08:32:39Z 188.8 2017-04-09T08:32:40Z 189.4 2017-04-09T08:32:41Z 189.6 2017-04-09T08:32:43Z 190 2017-04-09T08:32:45Z 190.2 2017-04-09T08:32:47Z 190.4 2017-04-09T08:32:48Z 190.6 2017-04-09T08:32:49Z 191.4 2017-04-09T08:32:51Z 191.6 2017-04-09T08:32:52Z 192 2017-04-09T08:32:55Z 192.8 2017-04-09T08:32:58Z 193.8 2017-04-09T08:33:00Z 194.2 2017-04-09T08:33:01Z 195.2 2017-04-09T08:33:06Z 195.6 2017-04-09T08:33:07Z 196.6 2017-04-09T08:33:10Z 197 2017-04-09T08:33:13Z 197.6 2017-04-09T08:33:15Z 197.8 2017-04-09T08:33:16Z 198.2 2017-04-09T08:33:18Z 198.2 2017-04-09T08:33:19Z 199.2 2017-04-09T08:33:21Z 199.6 2017-04-09T08:33:24Z 200.6 2017-04-09T08:33:26Z 201.2 2017-04-09T08:33:30Z 202 2017-04-09T08:33:33Z 202.6 2017-04-09T08:33:37Z 203.2 2017-04-09T08:33:39Z 204.4 2017-04-09T08:33:47Z 205.8 2017-04-09T08:33:51Z 205.8 2017-04-09T08:33:52Z 207 2017-04-09T08:33:57Z 207 2017-04-09T08:33:59Z 207.8 2017-04-09T08:34:03Z 208 2017-04-09T08:34:04Z 208.2 2017-04-09T08:34:05Z 209.2 2017-04-09T08:34:09Z 209.6 2017-04-09T08:34:11Z 210.4 2017-04-09T08:34:15Z 211 2017-04-09T08:34:19Z 211.6 2017-04-09T08:34:20Z 212.4 2017-04-09T08:34:26Z 212.6 2017-04-09T08:34:27Z 213.6 2017-04-09T08:34:32Z 214.4 2017-04-09T08:34:37Z 214.6 2017-04-09T08:34:39Z 214.6 2017-04-09T08:34:43Z 215.8 2017-04-09T08:34:46Z 216 2017-04-09T08:34:49Z 216.8 2017-04-09T08:34:56Z 217 2017-04-09T08:34:57Z 218 2017-04-09T08:35:00Z 218.6 2017-04-09T08:35:01Z 219.2 2017-04-09T08:35:03Z 220 2017-04-09T08:35:07Z 220.6 2017-04-09T08:35:08Z 221.8 2017-04-09T08:35:11Z 222.8 2017-04-09T08:35:14Z 223.2 2017-04-09T08:35:15Z 224 2017-04-09T08:35:20Z 224.4 2017-04-09T08:35:21Z 225.2 2017-04-09T08:35:24Z 225.8 2017-04-09T08:35:25Z 226.8 2017-04-09T08:35:29Z 226.8 2017-04-09T08:35:30Z 228 2017-04-09T08:35:34Z 228.4 2017-04-09T08:35:37Z 229.2 2017-04-09T08:35:39Z 230.2 2017-04-09T08:35:44Z 231.2 2017-04-09T08:35:49Z 232.4 2017-04-09T08:35:53Z 232.6 2017-04-09T08:35:55Z 233.4 2017-04-09T08:35:58Z 234.6 2017-04-09T08:36:03Z 235.4 2017-04-09T08:36:07Z 236 2017-04-09T08:36:08Z 236.4 2017-04-09T08:36:11Z 236.6 2017-04-09T08:36:13Z 237 2017-04-09T08:36:14Z 238 2017-04-09T08:36:17Z 238.8 2017-04-09T08:36:21Z 239.6 2017-04-09T08:36:23Z 240.6 2017-04-09T08:36:27Z 241.2 2017-04-09T08:36:29Z 241.8 2017-04-09T08:36:32Z 243 2017-04-09T08:36:35Z 243.2 2017-04-09T08:36:36Z 244.2 2017-04-09T08:36:40Z 245.2 2017-04-09T08:36:43Z 245.6 2017-04-09T08:36:44Z 246.4 2017-04-09T08:36:47Z 247.4 2017-04-09T08:36:51Z 248.6 2017-04-09T08:36:55Z 249.8 2017-04-09T08:37:00Z 251 2017-04-09T08:37:05Z 251.8 2017-04-09T08:37:07Z 252 2017-04-09T08:37:08Z 253.4 2017-04-09T08:37:14Z 253.6 2017-04-09T08:37:15Z 254.4 2017-04-09T08:37:19Z 255.4 2017-04-09T08:37:22Z 255.6 2017-04-09T08:37:23Z 256.4 2017-04-09T08:37:28Z 256.6 2017-04-09T08:37:30Z 257.8 2017-04-09T08:37:35Z 258.2 2017-04-09T08:37:36Z 259 2017-04-09T08:37:39Z 259.4 2017-04-09T08:37:42Z 260.2 2017-04-09T08:37:46Z 261.2 2017-04-09T08:37:48Z 262.6 2017-04-09T08:37:53Z 262.6 2017-04-09T08:37:54Z 263.8 2017-04-09T08:37:59Z 264.6 2017-04-09T08:38:02Z 264.8 2017-04-09T08:38:04Z 266 2017-04-09T08:38:07Z 266.2 2017-04-09T08:38:09Z 267.2 2017-04-09T08:38:11Z 268.2 2017-04-09T08:38:14Z 268.8 2017-04-09T08:38:16Z 269.4 2017-04-09T08:38:20Z 270 2017-04-09T08:38:23Z 270.4 2017-04-09T08:38:24Z 271.6 2017-04-09T08:38:30Z 273 2017-04-09T08:38:34Z 273.6 2017-04-09T08:38:37Z 274.2 2017-04-09T08:38:39Z 274.6 2017-04-09T08:38:43Z 275.2 2017-04-09T08:38:46Z 275.6 2017-04-09T08:38:49Z 276.4 2017-04-09T08:38:52Z 277.2 2017-04-09T08:38:55Z 277.6 2017-04-09T08:38:56Z 277.8 2017-04-09T08:38:57Z 278.4 2017-04-09T08:38:59Z 278.8 2017-04-09T08:39:01Z 278.8 2017-04-09T08:39:02Z 279.6 2017-04-09T08:39:05Z 280 2017-04-09T08:39:07Z 280.2 2017-04-09T08:39:08Z 281 2017-04-09T08:39:11Z 282 2017-04-09T08:39:15Z 282.2 2017-04-09T08:39:16Z 283.6 2017-04-09T08:39:22Z 284.8 2017-04-09T08:39:26Z 285 2017-04-09T08:39:28Z 286 2017-04-09T08:39:31Z 286.4 2017-04-09T08:39:34Z 287.2 2017-04-09T08:39:36Z 288.2 2017-04-09T08:39:40Z 288.6 2017-04-09T08:39:41Z 289.2 2017-04-09T08:39:44Z 290.4 2017-04-09T08:39:47Z 290.8 2017-04-09T08:39:49Z 291.4 2017-04-09T08:39:51Z 292.6 2017-04-09T08:39:55Z 292.8 2017-04-09T08:39:56Z 293.6 2017-04-09T08:40:00Z 293.8 2017-04-09T08:40:02Z 294.8 2017-04-09T08:40:05Z 296.4 2017-04-09T08:40:10Z 297 2017-04-09T08:40:12Z 297.6 2017-04-09T08:40:16Z 297.6 2017-04-09T08:40:17Z 298.4 2017-04-09T08:40:22Z 298.8 2017-04-09T08:40:23Z 299.2 2017-04-09T08:40:24Z 300 2017-04-09T08:40:26Z 300.6 2017-04-09T08:40:31Z 300.2 2017-04-09T08:40:33Z 301.4 2017-04-09T08:40:36Z 302.4 2017-04-09T08:40:39Z 302.4 2017-04-09T08:40:40Z 303.6 2017-04-09T08:40:44Z 303.8 2017-04-09T08:40:45Z 304.4 2017-04-09T08:40:47Z 304.8 2017-04-09T08:40:48Z 305.2 2017-04-09T08:40:49Z 306 2017-04-09T08:40:53Z 306.6 2017-04-09T08:40:55Z 307.2 2017-04-09T08:40:59Z 307.2 2017-04-09T08:41:00Z 308 2017-04-09T08:41:05Z 308.2 2017-04-09T08:41:07Z 308.8 2017-04-09T08:41:10Z 309.6 2017-04-09T08:41:12Z 310.4 2017-04-09T08:41:16Z 310.6 2017-04-09T08:41:17Z 312 2017-04-09T08:41:21Z 312.2 2017-04-09T08:41:22Z 313.4 2017-04-09T08:41:26Z 313.8 2017-04-09T08:41:28Z 314.4 2017-04-09T08:41:30Z 315.4 2017-04-09T08:41:35Z 315.6 2017-04-09T08:41:36Z 317 2017-04-09T08:41:39Z 317.2 2017-04-09T08:41:40Z 318 2017-04-09T08:41:43Z 319 2017-04-09T08:41:47Z 319.2 2017-04-09T08:41:48Z 320.2 2017-04-09T08:41:53Z 320.4 2017-04-09T08:41:54Z 321.2 2017-04-09T08:41:57Z 321.8 2017-04-09T08:41:59Z 322.4 2017-04-09T08:42:02Z 323.2 2017-04-09T08:42:05Z 323.6 2017-04-09T08:42:07Z 323.8 2017-04-09T08:42:09Z 324.6 2017-04-09T08:42:14Z 324.8 2017-04-09T08:42:16Z 325.8 2017-04-09T08:42:20Z 326 2017-04-09T08:42:21Z 327 2017-04-09T08:42:25Z 327.2 2017-04-09T08:42:27Z 327.6 2017-04-09T08:42:32Z 328 2017-04-09T08:42:34Z 328.2 2017-04-09T08:42:39Z 329.2 2017-04-09T08:42:43Z 329.4 2017-04-09T08:42:45Z 330.4 2017-04-09T08:42:48Z 331 2017-04-09T08:42:50Z 331.4 2017-04-09T08:42:53Z 332 2017-04-09T08:42:55Z 332.6 2017-04-09T08:42:56Z 333.6 2017-04-09T08:43:00Z 334.2 2017-04-09T08:43:01Z 334.6 2017-04-09T08:43:04Z 335.4 2017-04-09T08:43:07Z 336 2017-04-09T08:43:08Z 337 2017-04-09T08:43:12Z 338 2017-04-09T08:43:15Z 338.4 2017-04-09T08:43:16Z 339.4 2017-04-09T08:43:20Z 340.2 2017-04-09T08:43:23Z 340.6 2017-04-09T08:43:25Z 341.4 2017-04-09T08:43:27Z 341.8 2017-04-09T08:43:28Z 342.6 2017-04-09T08:43:31Z 342.8 2017-04-09T08:43:32Z 343.2 2017-04-09T08:43:34Z 344 2017-04-09T08:43:37Z 345 2017-04-09T08:43:40Z 345.4 2017-04-09T08:43:41Z 346.2 2017-04-09T08:43:45Z 346.6 2017-04-09T08:43:46Z 347.2 2017-04-09T08:43:49Z 347.8 2017-04-09T08:43:52Z 348.4 2017-04-09T08:43:54Z 349 2017-04-09T08:43:57Z 349.4 2017-04-09T08:44:00Z 350.4 2017-04-09T08:44:03Z 351.2 2017-04-09T08:44:09Z 351.4 2017-04-09T08:44:10Z 352.6 2017-04-09T08:44:13Z 353 2017-04-09T08:44:17Z 353.8 2017-04-09T08:44:19Z 354.4 2017-04-09T08:44:23Z 355 2017-04-09T08:44:26Z 355 2017-04-09T08:44:27Z 355.8 2017-04-09T08:44:28Z 356.2 2017-04-09T08:44:29Z 356.6 2017-04-09T08:44:33Z 357.4 2017-04-09T08:44:35Z 358.4 2017-04-09T08:44:39Z 358.6 2017-04-09T08:44:40Z 359.4 2017-04-09T08:44:43Z 360.2 2017-04-09T08:44:47Z 360.8 2017-04-09T08:44:49Z 361.4 2017-04-09T08:44:52Z 361.8 2017-04-09T08:44:53Z 363 2017-04-09T08:44:57Z 364.2 2017-04-09T08:45:00Z 365 2017-04-09T08:45:03Z 365.2 2017-04-09T08:45:04Z 366.4 2017-04-09T08:45:08Z 366.8 2017-04-09T08:45:10Z 367.2 2017-04-09T08:45:12Z 367.6 2017-04-09T08:45:13Z 368.2 2017-04-09T08:45:14Z 368.4 2017-04-09T08:45:16Z 369 2017-04-09T08:45:18Z 370 2017-04-09T08:45:21Z 370.4 2017-04-09T08:45:22Z 371.4 2017-04-09T08:45:28Z 373.2 2017-04-09T08:45:32Z 373.4 2017-04-09T08:45:34Z 374.4 2017-04-09T08:45:41Z 375.6 2017-04-09T08:45:47Z 376.6 2017-04-09T08:45:52Z 377.4 2017-04-09T08:45:54Z 377.6 2017-04-09T08:45:55Z 378 2017-04-09T08:45:58Z 378.8 2017-04-09T08:46:02Z 379.8 2017-04-09T08:46:04Z 380.4 2017-04-09T08:46:07Z 380.8 2017-04-09T08:46:09Z 382 2017-04-09T08:46:12Z 383.4 2017-04-09T08:46:17Z 383.8 2017-04-09T08:46:20Z 384.8 2017-04-09T08:46:23Z 385.8 2017-04-09T08:46:27Z 387 2017-04-09T08:46:32Z 387.6 2017-04-09T08:46:34Z 388.2 2017-04-09T08:46:35Z 389.2 2017-04-09T08:46:40Z 390.4 2017-04-09T08:46:46Z 390.8 2017-04-09T08:46:48Z 391.6 2017-04-09T08:46:51Z 392.6 2017-04-09T08:46:55Z 392.8 2017-04-09T08:46:56Z 393.8 2017-04-09T08:46:59Z 394.8 2017-04-09T08:47:03Z 396 2017-04-09T08:47:08Z 396.2 2017-04-09T08:47:10Z 397.2 2017-04-09T08:47:14Z 397.8 2017-04-09T08:47:16Z 398.4 2017-04-09T08:47:19Z 399.2 2017-04-09T08:47:22Z 399.4 2017-04-09T08:47:23Z 400.6 2017-04-09T08:47:26Z 401 2017-04-09T08:47:28Z 401.6 2017-04-09T08:47:32Z 402.4 2017-04-09T08:47:35Z 402.8 2017-04-09T08:47:37Z 403 2017-04-09T08:47:40Z 403.8 2017-04-09T08:47:42Z 404 2017-04-09T08:47:43Z 404.8 2017-04-09T08:47:46Z 405 2017-04-09T08:47:47Z 405.2 2017-04-09T08:47:48Z 406.4 2017-04-09T08:47:52Z 406.6 2017-04-09T08:47:53Z 407.4 2017-04-09T08:47:56Z 408.2 2017-04-09T08:48:00Z 408.4 2017-04-09T08:48:03Z 409.6 2017-04-09T08:48:08Z 410.8 2017-04-09T08:48:13Z 410.8 2017-04-09T08:48:14Z 411.8 2017-04-09T08:48:17Z 413 2017-04-09T08:48:22Z 414 2017-04-09T08:48:28Z 414.2 2017-04-09T08:48:30Z 415.2 2017-04-09T08:48:35Z 415.6 2017-04-09T08:48:36Z 416.6 2017-04-09T08:48:40Z 416.8 2017-04-09T08:48:41Z 417.2 2017-04-09T08:48:45Z 417.8 2017-04-09T08:48:48Z 418.2 2017-04-09T08:48:50Z 419 2017-04-09T08:48:54Z 419.6 2017-04-09T08:48:58Z 420.2 2017-04-09T08:49:01Z 420.8 2017-04-09T08:49:03Z 421.4 2017-04-09T08:49:06Z 421.4 2017-04-09T08:49:09Z 421.6 2017-04-09T08:49:12Z 421.4 2017-04-09T08:49:13Z 420.4 2017-04-09T08:49:15Z 419.4 2017-04-09T08:49:17Z 419 2017-04-09T08:49:18Z 417.8 2017-04-09T08:49:20Z 416.2 2017-04-09T08:49:22Z 415.6 2017-04-09T08:49:23Z 415 2017-04-09T08:49:24Z 413.4 2017-04-09T08:49:26Z 412.4 2017-04-09T08:49:27Z 411.8 2017-04-09T08:49:28Z 411 2017-04-09T08:49:29Z 409 2017-04-09T08:49:31Z 408.4 2017-04-09T08:49:33Z 407.8 2017-04-09T08:49:34Z 406 2017-04-09T08:49:37Z 404.4 2017-04-09T08:49:39Z 403.2 2017-04-09T08:49:43Z 402.4 2017-04-09T08:49:45Z 401.8 2017-04-09T08:49:46Z 400.6 2017-04-09T08:49:49Z 399.8 2017-04-09T08:49:51Z 399.2 2017-04-09T08:49:52Z 398.4 2017-04-09T08:49:54Z 398 2017-04-09T08:49:55Z 397.6 2017-04-09T08:49:56Z 397.2 2017-04-09T08:49:57Z 396.6 2017-04-09T08:49:58Z 395.4 2017-04-09T08:50:00Z 394.2 2017-04-09T08:50:04Z 393.8 2017-04-09T08:50:06Z 393.2 2017-04-09T08:50:07Z 393.2 2017-04-09T08:50:12Z 392.2 2017-04-09T08:50:15Z 392.4 2017-04-09T08:50:18Z 391.6 2017-04-09T08:50:23Z 392.2 2017-04-09T08:50:26Z 392.4 2017-04-09T08:50:30Z 392.6 2017-04-09T08:50:34Z 393.2 2017-04-09T08:50:37Z 393.4 2017-04-09T08:50:39Z 393.2 2017-04-09T08:55:24Z 393.6 2017-04-09T08:55:31Z 392.8 2017-04-09T08:55:37Z 392.4 2017-04-09T08:55:43Z 392.2 2017-04-09T08:55:46Z 391.8 2017-04-09T08:55:49Z 392.2 2017-04-09T08:55:53Z 391.8 2017-04-09T08:56:42Z 392 2017-04-09T08:56:44Z 391 2017-04-09T08:56:47Z 391 2017-04-09T08:56:48Z 390 2017-04-09T08:56:50Z 389 2017-04-09T08:56:54Z 388.2 2017-04-09T08:56:55Z 387.8 2017-04-09T08:56:56Z 386.6 2017-04-09T08:56:59Z 385 2017-04-09T08:57:02Z 383.8 2017-04-09T08:57:05Z 382.4 2017-04-09T08:57:07Z 381.4 2017-04-09T08:57:10Z 380.8 2017-04-09T08:57:11Z 380 2017-04-09T08:57:13Z 378.8 2017-04-09T08:57:15Z 378 2017-04-09T08:57:16Z 377 2017-04-09T08:57:17Z 376 2017-04-09T08:57:18Z 375.4 2017-04-09T08:57:19Z 373.6 2017-04-09T08:57:21Z 372.6 2017-04-09T08:57:22Z 371.2 2017-04-09T08:57:24Z 370.4 2017-04-09T08:57:25Z 370 2017-04-09T08:57:26Z 370.4 2017-04-09T08:57:29Z 369.8 2017-04-09T08:57:32Z 369.2 2017-04-09T08:57:36Z 369 2017-04-09T08:57:37Z 368.2 2017-04-09T08:57:39Z 367.6 2017-04-09T08:57:40Z 366 2017-04-09T08:57:42Z 365 2017-04-09T08:57:43Z 364.4 2017-04-09T08:57:44Z 363.8 2017-04-09T08:57:45Z 363.4 2017-04-09T08:57:46Z 362.6 2017-04-09T08:57:47Z 361.2 2017-04-09T08:57:49Z 359.2 2017-04-09T08:57:51Z 357.8 2017-04-09T08:57:52Z 356.6 2017-04-09T08:57:53Z 357 2017-04-09T08:57:55Z 356 2017-04-09T08:57:58Z 355.6 2017-04-09T08:57:59Z 355.6 2017-04-09T08:58:00Z 355.8 2017-04-09T08:58:01Z 356 2017-04-09T08:58:04Z 357.8 2017-04-09T08:58:05Z 359.2 2017-04-09T08:58:06Z 359.2 2017-04-09T08:58:07Z 357.6 2017-04-09T08:58:08Z 356.8 2017-04-09T08:58:12Z 356.6 2017-04-09T08:58:13Z 355.8 2017-04-09T08:58:31Z 355.6 2017-04-09T08:58:32Z 355.2 2017-04-09T08:58:33Z 354.6 2017-04-09T08:58:36Z 353.8 2017-04-09T08:58:40Z 353.2 2017-04-09T08:58:42Z 352.4 2017-04-09T08:58:44Z 351.2 2017-04-09T08:58:46Z 350.6 2017-04-09T08:58:47Z 350.2 2017-04-09T08:58:48Z 348.8 2017-04-09T08:58:50Z 347.6 2017-04-09T08:58:51Z 346.4 2017-04-09T08:58:54Z 345.6 2017-04-09T08:58:56Z 345 2017-04-09T08:58:57Z 344.4 2017-04-09T08:59:00Z 344 2017-04-09T08:59:01Z 343.6 2017-04-09T08:59:02Z 342.4 2017-04-09T08:59:04Z 341.4 2017-04-09T08:59:06Z 340.8 2017-04-09T08:59:07Z 340 2017-04-09T08:59:08Z 338.8 2017-04-09T08:59:11Z 337.8 2017-04-09T08:59:13Z 337.4 2017-04-09T08:59:15Z 337 2017-04-09T08:59:16Z 336.2 2017-04-09T08:59:17Z 334.6 2017-04-09T08:59:19Z 334 2017-04-09T08:59:20Z 333.8 2017-04-09T08:59:21Z 333.2 2017-04-09T08:59:22Z 332.2 2017-04-09T08:59:24Z 331.6 2017-04-09T08:59:25Z 331 2017-04-09T08:59:26Z 329.4 2017-04-09T08:59:28Z 328.8 2017-04-09T08:59:29Z 328 2017-04-09T08:59:30Z 327.6 2017-04-09T08:59:31Z 327.2 2017-04-09T08:59:32Z 326.8 2017-04-09T08:59:33Z 326.2 2017-04-09T08:59:34Z 325.6 2017-04-09T08:59:35Z 324.4 2017-04-09T08:59:37Z 324.2 2017-04-09T08:59:38Z 323 2017-04-09T08:59:40Z 322 2017-04-09T08:59:41Z 321.2 2017-04-09T08:59:42Z 320.2 2017-04-09T08:59:44Z 319.4 2017-04-09T08:59:46Z 319 2017-04-09T08:59:47Z 317.2 2017-04-09T08:59:49Z 315.8 2017-04-09T08:59:51Z 315.2 2017-04-09T08:59:52Z 314.6 2017-04-09T08:59:53Z 313.2 2017-04-09T08:59:55Z 312.6 2017-04-09T08:59:56Z 311.8 2017-04-09T08:59:58Z 310 2017-04-09T09:00:00Z 310.2 2017-04-09T09:00:02Z 310.2 2017-04-09T09:00:03Z 308.8 2017-04-09T09:00:05Z 308.4 2017-04-09T09:00:06Z 307.2 2017-04-09T09:00:08Z 306.4 2017-04-09T09:00:09Z 305.8 2017-04-09T09:00:10Z 304.4 2017-04-09T09:00:11Z 303.2 2017-04-09T09:00:13Z 302 2017-04-09T09:00:17Z 300.8 2017-04-09T09:00:19Z 299.4 2017-04-09T09:00:21Z 298.2 2017-04-09T09:00:23Z 297.2 2017-04-09T09:00:25Z 297.2 2017-04-09T09:00:26Z 296.6 2017-04-09T09:00:27Z 296.4 2017-04-09T09:00:28Z 295.2 2017-04-09T09:00:30Z 294.2 2017-04-09T09:00:31Z 293.6 2017-04-09T09:00:32Z 293 2017-04-09T09:00:34Z 291.2 2017-04-09T09:00:36Z 289.6 2017-04-09T09:00:38Z 288 2017-04-09T09:00:40Z 286.6 2017-04-09T09:00:44Z 286 2017-04-09T09:00:45Z 285 2017-04-09T09:00:46Z 284.4 2017-04-09T09:00:48Z 284.4 2017-04-09T09:00:49Z 283.6 2017-04-09T09:00:50Z 282.2 2017-04-09T09:00:52Z 281.4 2017-04-09T09:00:53Z 281.2 2017-04-09T09:00:54Z 280.6 2017-04-09T09:00:55Z 280.2 2017-04-09T09:00:56Z 279.2 2017-04-09T09:00:57Z 278.4 2017-04-09T09:00:58Z 277.4 2017-04-09T09:00:59Z 276.8 2017-04-09T09:01:01Z 276.2 2017-04-09T09:01:03Z 275 2017-04-09T09:01:05Z 274.6 2017-04-09T09:01:07Z 274.2 2017-04-09T09:01:08Z 273.4 2017-04-09T09:01:09Z 272.2 2017-04-09T09:01:12Z 271.4 2017-04-09T09:01:13Z 270.8 2017-04-09T09:01:14Z 269.6 2017-04-09T09:01:18Z 268.4 2017-04-09T09:01:21Z 267.8 2017-04-09T09:01:22Z 267.2 2017-04-09T09:01:23Z 266.4 2017-04-09T09:01:25Z 266.4 2017-04-09T09:01:27Z 265.8 2017-04-09T09:01:28Z 264.6 2017-04-09T09:01:29Z 263.6 2017-04-09T09:01:30Z 262.6 2017-04-09T09:01:32Z 262.4 2017-04-09T09:01:33Z 261.6 2017-04-09T09:01:34Z 260.8 2017-04-09T09:01:35Z 259.2 2017-04-09T09:01:37Z 258.2 2017-04-09T09:01:39Z 257 2017-04-09T09:01:41Z 256 2017-04-09T09:01:42Z 255.8 2017-04-09T09:01:43Z 256 2017-04-09T09:01:44Z 255.2 2017-04-09T09:01:46Z 254.2 2017-04-09T09:01:47Z 253.2 2017-04-09T09:01:49Z 252.4 2017-04-09T09:01:50Z 251.6 2017-04-09T09:01:51Z 250 2017-04-09T09:01:53Z 249.2 2017-04-09T09:01:55Z 248.8 2017-04-09T09:01:56Z 248.4 2017-04-09T09:01:57Z 247.6 2017-04-09T09:01:59Z 246.6 2017-04-09T09:02:01Z 246 2017-04-09T09:02:04Z 245.2 2017-04-09T09:02:07Z 244.6 2017-04-09T09:02:08Z 244.2 2017-04-09T09:02:09Z 244 2017-04-09T09:02:12Z 243 2017-04-09T09:02:14Z 242.2 2017-04-09T09:02:15Z 241.4 2017-04-09T09:02:16Z 240.6 2017-04-09T09:02:17Z 240.2 2017-04-09T09:02:18Z 239.6 2017-04-09T09:02:20Z 239.2 2017-04-09T09:02:21Z 238.8 2017-04-09T09:02:22Z 238.2 2017-04-09T09:02:23Z 237.6 2017-04-09T09:02:24Z 237 2017-04-09T09:02:25Z 236.2 2017-04-09T09:02:27Z 236 2017-04-09T09:02:28Z 235 2017-04-09T09:02:29Z 234.6 2017-04-09T09:02:30Z 234 2017-04-09T09:02:31Z 234 2017-04-09T09:02:32Z 232.8 2017-04-09T09:02:35Z 231.8 2017-04-09T09:02:36Z 230.8 2017-04-09T09:02:37Z 230 2017-04-09T09:02:39Z 229.8 2017-04-09T09:02:40Z 229 2017-04-09T09:02:44Z 228.4 2017-04-09T09:02:45Z 227.2 2017-04-09T09:02:47Z 226 2017-04-09T09:02:49Z 224.8 2017-04-09T09:02:51Z 223.6 2017-04-09T09:02:53Z 223.2 2017-04-09T09:02:55Z 222.8 2017-04-09T09:02:56Z 222.2 2017-04-09T09:02:57Z 221 2017-04-09T09:02:59Z 219.4 2017-04-09T09:03:01Z 218.8 2017-04-09T09:03:03Z 218 2017-04-09T09:03:05Z 217.4 2017-04-09T09:03:07Z 216.6 2017-04-09T09:03:09Z 216 2017-04-09T09:03:10Z 214.8 2017-04-09T09:03:11Z 213 2017-04-09T09:03:15Z 212.2 2017-04-09T09:03:16Z 212 2017-04-09T09:03:17Z 210.6 2017-04-09T09:03:21Z 209.2 2017-04-09T09:03:24Z 209 2017-04-09T09:03:25Z 208.8 2017-04-09T09:03:26Z 208.2 2017-04-09T09:03:27Z 206.4 2017-04-09T09:03:29Z 206 2017-04-09T09:03:31Z 205.4 2017-04-09T09:03:34Z 204.4 2017-04-09T09:03:35Z 202.8 2017-04-09T09:03:36Z 201.4 2017-04-09T09:03:39Z 199.8 2017-04-09T09:03:42Z 199.2 2017-04-09T09:03:43Z 198.8 2017-04-09T09:03:44Z 198 2017-04-09T09:03:45Z 197.4 2017-04-09T09:03:46Z 196.2 2017-04-09T09:03:47Z 194.6 2017-04-09T09:03:49Z 194 2017-04-09T09:03:52Z 193.8 2017-04-09T09:03:53Z 193.4 2017-04-09T09:03:54Z 192 2017-04-09T09:03:55Z 190.8 2017-04-09T09:03:56Z 189.8 2017-04-09T09:03:57Z 188.6 2017-04-09T09:03:59Z 187.6 2017-04-09T09:04:00Z 186.6 2017-04-09T09:04:01Z 185.4 2017-04-09T09:04:02Z 185 2017-04-09T09:04:04Z 184.4 2017-04-09T09:04:06Z 183 2017-04-09T09:04:08Z 181.4 2017-04-09T09:04:10Z 180.4 2017-04-09T09:04:11Z 180.2 2017-04-09T09:04:12Z 179.8 2017-04-09T09:04:13Z 179.6 2017-04-09T09:04:14Z 178.8 2017-04-09T09:04:15Z 177.6 2017-04-09T09:04:18Z 177 2017-04-09T09:04:19Z 176.4 2017-04-09T09:04:20Z 175.8 2017-04-09T09:04:23Z 175 2017-04-09T09:04:26Z 173.8 2017-04-09T09:04:27Z 173 2017-04-09T09:04:28Z 172.4 2017-04-09T09:04:29Z 172 2017-04-09T09:04:30Z 171.8 2017-04-09T09:04:31Z 172 2017-04-09T09:04:33Z 171.4 2017-04-09T09:04:35Z 170.6 2017-04-09T09:04:36Z 169.6 2017-04-09T09:04:38Z 168.8 2017-04-09T09:04:39Z 168 2017-04-09T09:04:40Z 167 2017-04-09T09:04:41Z 165.2 2017-04-09T09:04:44Z 164.6 2017-04-09T09:04:45Z 164.8 2017-04-09T09:04:46Z 164.2 2017-04-09T09:04:49Z 163.6 2017-04-09T09:04:50Z 163 2017-04-09T09:04:51Z 162.4 2017-04-09T09:04:52Z 161.4 2017-04-09T09:04:53Z 161.6 2017-04-09T09:04:54Z 160 2017-04-09T09:04:58Z 158.8 2017-04-09T09:05:00Z 158.4 2017-04-09T09:05:01Z 157.8 2017-04-09T09:05:03Z 157.2 2017-04-09T09:05:05Z 157.8 2017-04-09T09:05:07Z 158 2017-04-09T09:05:08Z 156.2 2017-04-09T09:05:11Z 154.6 2017-04-09T09:05:12Z 152.6 2017-04-09T09:05:14Z 152 2017-04-09T09:05:15Z 151.6 2017-04-09T09:05:16Z 149.8 2017-04-09T09:05:19Z 148.8 2017-04-09T09:05:21Z 147 2017-04-09T09:05:23Z 145 2017-04-09T09:05:25Z 144 2017-04-09T09:05:26Z 144 2017-04-09T09:05:27Z 145.6 2017-04-09T09:05:29Z 146 2017-04-09T09:05:30Z 146.8 2017-04-09T09:05:32Z 147.4 2017-04-09T09:05:34Z 147.8 2017-04-09T09:05:37Z 148.4 2017-04-09T09:05:40Z 149 2017-04-09T09:05:43Z 150 2017-04-09T09:05:46Z 150 2017-04-09T09:05:49Z 150.2 2017-04-09T09:05:52Z 151.2 2017-04-09T09:05:56Z 151.4 2017-04-09T09:05:58Z 152.4 2017-04-09T09:06:02Z 153.2 2017-04-09T09:06:05Z 153.4 2017-04-09T09:06:06Z 154.4 2017-04-09T09:06:10Z 154.8 2017-04-09T09:06:12Z 155.6 2017-04-09T09:06:17Z 156.8 2017-04-09T09:06:21Z 157.4 2017-04-09T09:06:23Z 158 2017-04-09T09:06:24Z 158.2 2017-04-09T09:06:25Z 159 2017-04-09T09:06:27Z 159.6 2017-04-09T09:06:29Z 160 2017-04-09T09:06:31Z 161 2017-04-09T09:06:36Z 161.2 2017-04-09T09:06:37Z 162.2 2017-04-09T09:06:40Z 162.8 2017-04-09T09:06:42Z 163.2 2017-04-09T09:06:46Z 163.8 2017-04-09T09:06:50Z 164.2 2017-04-09T09:06:51Z 165.4 2017-04-09T09:06:56Z 166.6 2017-04-09T09:07:00Z 167 2017-04-09T09:07:02Z 167.8 2017-04-09T09:07:04Z 168.8 2017-04-09T09:07:08Z 168.8 2017-04-09T09:07:09Z 170 2017-04-09T09:07:12Z 170.8 2017-04-09T09:07:16Z 171.2 2017-04-09T09:07:17Z 172.4 2017-04-09T09:07:21Z 173.4 2017-04-09T09:07:24Z 174.6 2017-04-09T09:07:27Z 175.6 2017-04-09T09:07:31Z 176.8 2017-04-09T09:07:35Z 177.6 2017-04-09T09:07:38Z 177.8 2017-04-09T09:07:39Z 179 2017-04-09T09:07:44Z 180.2 2017-04-09T09:07:46Z 180.2 2017-04-09T09:07:50Z 181.4 2017-04-09T09:07:53Z 181.8 2017-04-09T09:07:56Z 182.4 2017-04-09T09:07:59Z 183.6 2017-04-09T09:08:03Z 184 2017-04-09T09:08:04Z 184.6 2017-04-09T09:08:10Z 186 2017-04-09T09:08:11Z 186.2 2017-04-09T09:08:17Z 188 2017-04-09T09:08:23Z 188.6 2017-04-09T09:08:25Z 187 2017-04-09T09:08:27Z 188 2017-04-09T09:08:30Z 188 2017-04-09T09:08:31Z 189 2017-04-09T09:08:34Z 190.4 2017-04-09T09:08:37Z 190.6 2017-04-09T09:08:38Z 191.4 2017-04-09T09:08:43Z 191.6 2017-04-09T09:08:44Z 192.6 2017-04-09T09:08:46Z 193.2 2017-04-09T09:08:50Z 193.6 2017-04-09T09:08:51Z 194.6 2017-04-09T09:08:54Z 194.8 2017-04-09T09:08:56Z 195.8 2017-04-09T09:09:01Z 196 2017-04-09T09:09:02Z 197 2017-04-09T09:09:06Z 197.6 2017-04-09T09:09:07Z 198.4 2017-04-09T09:09:10Z 199.8 2017-04-09T09:09:14Z 200.8 2017-04-09T09:09:17Z 201.2 2017-04-09T09:09:20Z 202 2017-04-09T09:09:24Z 203 2017-04-09T09:09:27Z 204.2 2017-04-09T09:09:33Z 204.8 2017-04-09T09:09:34Z 205.4 2017-04-09T09:09:35Z 206.2 2017-04-09T09:09:40Z 206.6 2017-04-09T09:09:41Z 207.2 2017-04-09T09:09:46Z 207.6 2017-04-09T09:09:48Z 208.4 2017-04-09T09:09:52Z 208.8 2017-04-09T09:09:53Z 209.8 2017-04-09T09:09:58Z 210.8 2017-04-09T09:10:02Z 211.2 2017-04-09T09:10:03Z 212 2017-04-09T09:10:05Z 213.2 2017-04-09T09:10:11Z 214.4 2017-04-09T09:10:14Z 215 2017-04-09T09:10:17Z 215 2017-04-09T09:10:18Z 215.4 2017-04-09T09:10:20Z 216.4 2017-04-09T09:10:23Z 217 2017-04-09T09:10:24Z 218 2017-04-09T09:10:27Z 218.8 2017-04-09T09:10:29Z 219.4 2017-04-09T09:10:30Z 220 2017-04-09T09:10:33Z 220.4 2017-04-09T09:10:35Z 221 2017-04-09T09:10:37Z 221.4 2017-04-09T09:10:38Z 222.4 2017-04-09T09:10:43Z 222.8 2017-04-09T09:10:44Z 223.2 2017-04-09T09:10:45Z 223.8 2017-04-09T09:10:49Z 224.4 2017-04-09T09:10:50Z 224.8 2017-04-09T09:10:52Z 226 2017-04-09T09:10:56Z 227 2017-04-09T09:11:00Z 227.4 2017-04-09T09:11:02Z 228 2017-04-09T09:11:05Z 228.4 2017-04-09T09:11:07Z 229.2 2017-04-09T09:11:10Z 229.4 2017-04-09T09:11:12Z 229.4 2017-04-09T09:11:13Z 230.6 2017-04-09T09:11:17Z 231 2017-04-09T09:11:19Z 231.6 2017-04-09T09:11:22Z 232.8 2017-04-09T09:11:27Z 234 2017-04-09T09:11:33Z 234.6 2017-04-09T09:11:35Z 235.2 2017-04-09T09:11:38Z 235.6 2017-04-09T09:11:40Z 236.6 2017-04-09T09:11:43Z 237.6 2017-04-09T09:11:48Z 238 2017-04-09T09:11:49Z 239.2 2017-04-09T09:11:55Z 239.8 2017-04-09T09:11:56Z 240.4 2017-04-09T09:11:59Z 241.6 2017-04-09T09:12:02Z 241.8 2017-04-09T09:12:03Z 242.4 2017-04-09T09:12:05Z 242.8 2017-04-09T09:12:06Z 243.2 2017-04-09T09:12:07Z 243.8 2017-04-09T09:12:08Z 244.8 2017-04-09T09:12:13Z 246 2017-04-09T09:12:16Z 247 2017-04-09T09:12:20Z 247.8 2017-04-09T09:12:23Z 248.2 2017-04-09T09:12:24Z 249.4 2017-04-09T09:12:28Z 249.4 2017-04-09T09:12:29Z 250.2 2017-04-09T09:12:32Z 250.6 2017-04-09T09:12:33Z 251.6 2017-04-09T09:12:38Z 252.8 2017-04-09T09:12:42Z 253.6 2017-04-09T09:12:46Z 254 2017-04-09T09:12:47Z 255.2 2017-04-09T09:12:53Z 256.6 2017-04-09T09:12:57Z 257.2 2017-04-09T09:13:01Z 257.6 2017-04-09T09:13:02Z 258.8 2017-04-09T09:13:06Z 259.2 2017-04-09T09:13:09Z 259.8 2017-04-09T09:13:11Z 260.8 2017-04-09T09:13:15Z 261.8 2017-04-09T09:13:18Z 262 2017-04-09T09:13:19Z 263 2017-04-09T09:13:22Z 264 2017-04-09T09:13:25Z 264.4 2017-04-09T09:13:27Z 265.2 2017-04-09T09:13:31Z 266.2 2017-04-09T09:13:33Z 266.6 2017-04-09T09:13:34Z 267.6 2017-04-09T09:13:39Z 267.8 2017-04-09T09:13:40Z 268.4 2017-04-09T09:13:42Z 269 2017-04-09T09:13:45Z 269.4 2017-04-09T09:13:47Z 270 2017-04-09T09:13:51Z 270.6 2017-04-09T09:13:55Z 271.2 2017-04-09T09:13:57Z 271.6 2017-04-09T09:14:01Z 272.2 2017-04-09T09:14:03Z 272.8 2017-04-09T09:14:07Z 273.6 2017-04-09T09:14:09Z 274.4 2017-04-09T09:14:14Z 274.8 2017-04-09T09:14:15Z 275.8 2017-04-09T09:14:21Z 277 2017-04-09T09:14:25Z 277.4 2017-04-09T09:14:28Z 278 2017-04-09T09:14:30Z 279 2017-04-09T09:14:33Z 279.2 2017-04-09T09:14:34Z 280.2 2017-04-09T09:14:37Z 281.2 2017-04-09T09:14:40Z 282.4 2017-04-09T09:14:44Z 283.4 2017-04-09T09:14:47Z 283.8 2017-04-09T09:14:48Z 284.4 2017-04-09T09:14:50Z 285.6 2017-04-09T09:14:54Z 286.6 2017-04-09T09:14:58Z 287.8 2017-04-09T09:15:02Z 288.8 2017-04-09T09:15:07Z 289.8 2017-04-09T09:15:11Z 290.6 2017-04-09T09:15:13Z 291 2017-04-09T09:15:15Z 292.2 2017-04-09T09:15:19Z 293 2017-04-09T09:15:22Z 293.4 2017-04-09T09:15:24Z 293.8 2017-04-09T09:15:25Z 294.6 2017-04-09T09:15:27Z 295.6 2017-04-09T09:15:31Z 296.2 2017-04-09T09:15:35Z 296.8 2017-04-09T09:15:37Z 297.8 2017-04-09T09:15:41Z 298.2 2017-04-09T09:15:43Z 298.8 2017-04-09T09:15:45Z 300 2017-04-09T09:15:48Z 300.4 2017-04-09T09:15:49Z 301 2017-04-09T09:15:50Z 301.2 2017-04-09T09:15:51Z 301.6 2017-04-09T09:15:52Z 301.8 2017-04-09T09:15:54Z 302.2 2017-04-09T09:16:01Z 303.4 2017-04-09T09:16:04Z 304 2017-04-09T09:16:07Z 304.4 2017-04-09T09:16:08Z 305.2 2017-04-09T09:16:12Z 305.6 2017-04-09T09:16:13Z 306 2017-04-09T09:16:14Z 306.6 2017-04-09T09:16:16Z 307.2 2017-04-09T09:16:18Z 307.4 2017-04-09T09:16:20Z 307.8 2017-04-09T09:16:22Z 308.6 2017-04-09T09:16:26Z 309 2017-04-09T09:16:31Z 309 2017-04-09T09:16:32Z 310.2 2017-04-09T09:16:37Z 310.4 2017-04-09T09:16:38Z 311.6 2017-04-09T09:16:41Z 312.2 2017-04-09T09:16:45Z 312.8 2017-04-09T09:16:49Z 313.2 2017-04-09T09:16:51Z 313.8 2017-04-09T09:16:55Z 313.6 2017-04-09T09:16:57Z 314.2 2017-04-09T09:17:03Z 315 2017-04-09T09:17:06Z 315.8 2017-04-09T09:17:08Z 316.2 2017-04-09T09:17:11Z 316.8 2017-04-09T09:17:14Z 317.4 2017-04-09T09:17:16Z 318.6 2017-04-09T09:17:21Z 319.8 2017-04-09T09:17:25Z 320.4 2017-04-09T09:17:27Z 320.8 2017-04-09T09:17:29Z 321.2 2017-04-09T09:17:31Z 322.2 2017-04-09T09:17:33Z 322.6 2017-04-09T09:17:35Z 323.4 2017-04-09T09:17:38Z 323.8 2017-04-09T09:17:40Z 324.6 2017-04-09T09:17:43Z 325.4 2017-04-09T09:17:46Z 325.8 2017-04-09T09:17:48Z 326.8 2017-04-09T09:17:52Z 327.2 2017-04-09T09:17:54Z 328.2 2017-04-09T09:17:56Z 328.6 2017-04-09T09:18:00Z 328.8 2017-04-09T09:18:08Z 329.2 2017-04-09T09:18:11Z 329.2 2017-04-09T09:18:15Z 330.6 2017-04-09T09:18:21Z 331.8 2017-04-09T09:18:24Z 332.4 2017-04-09T09:18:27Z 332.2 2017-04-09T09:18:32Z 332.8 2017-04-09T09:18:35Z 333.8 2017-04-09T09:18:43Z 335.2 2017-04-09T09:18:48Z 335.4 2017-04-09T09:18:49Z 336.4 2017-04-09T09:18:53Z 336.8 2017-04-09T09:18:55Z 337.8 2017-04-09T09:19:00Z 338.2 2017-04-09T09:19:01Z 338.8 2017-04-09T09:19:03Z 340 2017-04-09T09:19:07Z 341 2017-04-09T09:19:10Z 341.6 2017-04-09T09:19:12Z 342.2 2017-04-09T09:19:14Z 343.2 2017-04-09T09:19:18Z 343.4 2017-04-09T09:19:19Z 344 2017-04-09T09:19:23Z 344.4 2017-04-09T09:19:24Z 345.2 2017-04-09T09:19:28Z 345.4 2017-04-09T09:19:30Z 346.6 2017-04-09T09:19:34Z 346.6 2017-04-09T09:19:35Z 347.8 2017-04-09T09:19:40Z 348 2017-04-09T09:19:42Z 349 2017-04-09T09:19:46Z 349.2 2017-04-09T09:19:47Z 350 2017-04-09T09:19:51Z 350.8 2017-04-09T09:19:54Z 351.2 2017-04-09T09:19:55Z 353 2017-04-09T09:20:01Z 353.8 2017-04-09T09:20:07Z 354.2 2017-04-09T09:20:08Z 354.6 2017-04-09T09:20:13Z 354.8 2017-04-09T09:20:18Z 355 2017-04-09T09:20:24Z 355.4 2017-04-09T09:20:29Z 355.6 2017-04-09T09:20:30Z 356.4 2017-04-09T09:20:33Z 356.8 2017-04-09T09:20:36Z 357.6 2017-04-09T09:20:38Z 358.4 2017-04-09T09:20:41Z 358.6 2017-04-09T09:20:42Z 360 2017-04-09T09:20:47Z 360.4 2017-04-09T09:20:49Z 361 2017-04-09T09:20:55Z 361.4 2017-04-09T09:20:56Z 362 2017-04-09T09:20:58Z 363 2017-04-09T09:21:03Z 363.2 2017-04-09T09:21:04Z 364 2017-04-09T09:21:08Z 364.4 2017-04-09T09:21:09Z 365.4 2017-04-09T09:21:13Z 365.8 2017-04-09T09:21:15Z 366.8 2017-04-09T09:21:17Z 367.2 2017-04-09T09:21:19Z 367.4 2017-04-09T09:21:20Z 368 2017-04-09T09:21:21Z 368.8 2017-04-09T09:21:25Z 369.6 2017-04-09T09:21:27Z 369.6 2017-04-09T09:21:28Z 370 2017-04-09T09:21:29Z 370.6 2017-04-09T09:21:31Z 371 2017-04-09T09:21:34Z 372 2017-04-09T09:21:36Z 372.6 2017-04-09T09:21:39Z 373 2017-04-09T09:21:40Z 373.4 2017-04-09T09:21:41Z 374.2 2017-04-09T09:21:45Z 374.6 2017-04-09T09:21:47Z 375.4 2017-04-09T09:21:51Z 375.8 2017-04-09T09:21:53Z 376.8 2017-04-09T09:21:57Z 377 2017-04-09T09:21:58Z 377.6 2017-04-09T09:22:03Z 378.4 2017-04-09T09:22:06Z 378.8 2017-04-09T09:22:09Z 379.8 2017-04-09T09:22:12Z 380.4 2017-04-09T09:22:15Z 381.2 2017-04-09T09:22:18Z 381.4 2017-04-09T09:22:20Z 382.2 2017-04-09T09:22:26Z 383 2017-04-09T09:22:29Z 383.6 2017-04-09T09:22:31Z 384 2017-04-09T09:22:35Z 384.8 2017-04-09T09:22:40Z 385.4 2017-04-09T09:22:43Z 385.8 2017-04-09T09:22:44Z 386.6 2017-04-09T09:22:50Z 386.8 2017-04-09T09:22:52Z 388 2017-04-09T09:22:55Z 388.2 2017-04-09T09:22:57Z 389.2 2017-04-09T09:23:01Z 389.2 2017-04-09T09:23:02Z 390.4 2017-04-09T09:23:09Z 390.4 2017-04-09T09:23:15Z 390.2 2017-04-09T09:23:20Z 391.6 2017-04-09T09:23:21Z 391.6 2017-04-09T09:23:23Z 392.2 2017-04-09T09:23:24Z 393.2 2017-04-09T09:23:29Z 393.8 2017-04-09T09:23:34Z 394 2017-04-09T09:23:40Z 394.4 2017-04-09T09:23:44Z 394.4 2017-04-09T09:23:46Z 394.8 2017-04-09T09:23:51Z 395.4 2017-04-09T09:23:57Z 395.2 2017-04-09T09:23:59Z 396.4 2017-04-09T09:24:05Z 396.6 2017-04-09T09:24:06Z 397.6 2017-04-09T09:24:10Z 398 2017-04-09T09:24:13Z 398 2017-04-09T09:24:14Z 398.8 2017-04-09T09:24:19Z 399 2017-04-09T09:24:20Z 400 2017-04-09T09:24:25Z 400.2 2017-04-09T09:24:27Z 400.8 2017-04-09T09:24:30Z 401.2 2017-04-09T09:24:32Z 402.4 2017-04-09T09:24:37Z 403.4 2017-04-09T09:24:44Z 403.8 2017-04-09T09:24:45Z 404.4 2017-04-09T09:24:48Z 404.8 2017-04-09T09:24:51Z 405.6 2017-04-09T09:24:54Z 406 2017-04-09T09:24:57Z 406.2 2017-04-09T09:25:03Z 407.2 2017-04-09T09:25:04Z 408 2017-04-09T09:25:09Z 408.4 2017-04-09T09:25:10Z 409.2 2017-04-09T09:25:15Z 409.4 2017-04-09T09:25:17Z 410.4 2017-04-09T09:25:21Z 410.6 2017-04-09T09:25:22Z 411.4 2017-04-09T09:25:25Z 412.8 2017-04-09T09:25:29Z 414 2017-04-09T09:25:33Z 414.4 2017-04-09T09:25:36Z 415 2017-04-09T09:25:39Z 415.8 2017-04-09T09:25:42Z 416.2 2017-04-09T09:25:45Z 416.8 2017-04-09T09:25:48Z 417.4 2017-04-09T09:25:50Z 418.6 2017-04-09T09:25:54Z 419.8 2017-04-09T09:25:57Z 420.2 2017-04-09T09:26:00Z 420.6 2017-04-09T09:26:05Z 421 2017-04-09T09:26:07Z 422 2017-04-09T09:26:12Z 422.2 2017-04-09T09:26:13Z 423.2 2017-04-09T09:26:18Z 423.4 2017-04-09T09:26:20Z 423.6 2017-04-09T09:26:23Z 424.8 2017-04-09T09:26:27Z 424.8 2017-04-09T09:26:28Z 425.8 2017-04-09T09:26:36Z 426.4 2017-04-09T09:26:38Z 427 2017-04-09T09:26:39Z 428 2017-04-09T09:26:44Z 428.8 2017-04-09T09:26:49Z 429.2 2017-04-09T09:26:51Z 430 2017-04-09T09:26:54Z 430.4 2017-04-09T09:26:59Z 430.6 2017-04-09T09:27:00Z 431.4 2017-04-09T09:27:06Z 431.6 2017-04-09T09:27:07Z 432.4 2017-04-09T09:27:14Z 432.8 2017-04-09T09:27:15Z 433.6 2017-04-09T09:27:20Z 433.8 2017-04-09T09:27:24Z 434.2 2017-04-09T09:27:26Z 435 2017-04-09T09:27:32Z 436.4 2017-04-09T09:27:38Z 437.6 2017-04-09T09:27:41Z 438.2 2017-04-09T09:27:48Z 438.8 2017-04-09T09:27:49Z 440 2017-04-09T09:27:52Z 440.6 2017-04-09T09:27:54Z 441 2017-04-09T09:27:57Z 442 2017-04-09T09:27:59Z 442.4 2017-04-09T09:28:00Z 443.6 2017-04-09T09:28:05Z 444.6 2017-04-09T09:28:09Z 444.8 2017-04-09T09:28:10Z 445.2 2017-04-09T09:28:15Z 445.6 2017-04-09T09:28:21Z 446.2 2017-04-09T09:28:26Z 446.4 2017-04-09T09:28:27Z 447.2 2017-04-09T09:28:29Z 448.6 2017-04-09T09:28:34Z 449.6 2017-04-09T09:28:40Z 449.8 2017-04-09T09:28:41Z 451.2 2017-04-09T09:28:46Z 452.8 2017-04-09T09:28:50Z 453.6 2017-04-09T09:28:54Z 453.8 2017-04-09T09:28:55Z 454.8 2017-04-09T09:28:59Z 455.4 2017-04-09T09:29:02Z 456 2017-04-09T09:29:04Z 456.4 2017-04-09T09:29:09Z 457 2017-04-09T09:29:13Z 457.2 2017-04-09T09:29:16Z 458.2 2017-04-09T09:29:22Z 458.2 2017-04-09T09:29:23Z 459.2 2017-04-09T09:29:27Z 459.4 2017-04-09T09:29:30Z 460.4 2017-04-09T09:29:33Z 461.2 2017-04-09T09:29:37Z 461.6 2017-04-09T09:29:38Z 462.8 2017-04-09T09:29:41Z 463.6 2017-04-09T09:29:44Z 464.2 2017-04-09T09:29:45Z 465.4 2017-04-09T09:29:47Z 465.4 2017-04-09T09:29:50Z 466 2017-04-09T09:29:57Z 466.4 2017-04-09T09:30:02Z 466.6 2017-04-09T09:30:03Z 467.6 2017-04-09T09:30:06Z 468 2017-04-09T09:30:09Z 468.6 2017-04-09T09:30:11Z 469.6 2017-04-09T09:30:15Z 470 2017-04-09T09:30:16Z 471.2 2017-04-09T09:30:21Z 472.2 2017-04-09T09:30:27Z 472.8 2017-04-09T09:30:28Z 473.4 2017-04-09T09:30:31Z 474.4 2017-04-09T09:30:34Z 475.4 2017-04-09T09:30:37Z 475.6 2017-04-09T09:30:38Z 475.6 2017-04-09T09:30:39Z 475.4 2017-04-09T09:30:45Z 475 2017-04-09T09:34:27Z 474.6 2017-04-09T09:34:31Z 474.4 2017-04-09T09:34:33Z 473.6 2017-04-09T09:35:00Z 473.2 2017-04-09T09:35:01Z 473.2 2017-04-09T09:35:02Z 472.2 2017-04-09T09:35:04Z 471.4 2017-04-09T09:35:05Z 470.2 2017-04-09T09:35:06Z 468.6 2017-04-09T09:35:08Z 467.8 2017-04-09T09:35:09Z 467.4 2017-04-09T09:35:10Z 466.6 2017-04-09T09:35:11Z 465.8 2017-04-09T09:35:12Z 464.8 2017-04-09T09:35:13Z 464 2017-04-09T09:35:14Z 463 2017-04-09T09:35:15Z 462 2017-04-09T09:35:16Z 461.4 2017-04-09T09:35:17Z 460.8 2017-04-09T09:35:19Z 460 2017-04-09T09:35:20Z 459.2 2017-04-09T09:35:21Z 458.2 2017-04-09T09:35:22Z 456.8 2017-04-09T09:35:23Z 455 2017-04-09T09:35:24Z 454.4 2017-04-09T09:35:25Z 453.8 2017-04-09T09:35:26Z 452.6 2017-04-09T09:35:28Z 452 2017-04-09T09:35:29Z 451.4 2017-04-09T09:35:30Z 450 2017-04-09T09:35:32Z 449 2017-04-09T09:35:34Z 447 2017-04-09T09:35:36Z 445 2017-04-09T09:35:37Z 444 2017-04-09T09:35:38Z 442.8 2017-04-09T09:35:39Z 441.6 2017-04-09T09:35:40Z 440.4 2017-04-09T09:35:41Z 439.2 2017-04-09T09:35:42Z 437.4 2017-04-09T09:35:44Z 435.8 2017-04-09T09:35:46Z 434.8 2017-04-09T09:35:47Z 433.6 2017-04-09T09:35:48Z 432.6 2017-04-09T09:35:49Z 432.2 2017-04-09T09:35:50Z 431 2017-04-09T09:35:51Z 428.2 2017-04-09T09:35:53Z 427 2017-04-09T09:35:54Z 425.6 2017-04-09T09:35:55Z 424.2 2017-04-09T09:35:56Z 422.8 2017-04-09T09:35:57Z 422 2017-04-09T09:35:58Z 421.6 2017-04-09T09:35:59Z 420 2017-04-09T09:36:02Z 417.6 2017-04-09T09:36:03Z 415.6 2017-04-09T09:36:05Z 413.6 2017-04-09T09:36:07Z 412.8 2017-04-09T09:36:08Z 411.8 2017-04-09T09:36:09Z 410 2017-04-09T09:36:11Z 409 2017-04-09T09:36:12Z 407.2 2017-04-09T09:36:14Z 406 2017-04-09T09:36:15Z 403.8 2017-04-09T09:36:17Z 402 2017-04-09T09:36:19Z 401.6 2017-04-09T09:36:20Z 401.4 2017-04-09T09:36:21Z 401.6 2017-04-09T09:36:24Z 402.2 2017-04-09T09:36:27Z 402 2017-04-09T09:36:28Z 400.8 2017-04-09T09:36:29Z 399.4 2017-04-09T09:36:31Z 398.8 2017-04-09T09:36:34Z 398.2 2017-04-09T09:36:35Z 396.6 2017-04-09T09:36:38Z 395.6 2017-04-09T09:36:39Z 394.4 2017-04-09T09:36:40Z 392.4 2017-04-09T09:36:42Z 391 2017-04-09T09:36:43Z 389.8 2017-04-09T09:36:44Z 388.6 2017-04-09T09:36:46Z 388 2017-04-09T09:36:47Z 387.4 2017-04-09T09:36:48Z 386.2 2017-04-09T09:36:49Z 384.4 2017-04-09T09:36:51Z 383.6 2017-04-09T09:36:52Z 382.4 2017-04-09T09:36:53Z 381.2 2017-04-09T09:36:54Z 380 2017-04-09T09:36:55Z 379.4 2017-04-09T09:36:56Z 378.2 2017-04-09T09:36:57Z 376.8 2017-04-09T09:36:59Z 377.2 2017-04-09T09:37:01Z 377.8 2017-04-09T09:37:06Z 377 2017-04-09T09:37:08Z 377 2017-04-09T09:37:10Z 376.6 2017-04-09T09:37:14Z 376 2017-04-09T09:37:16Z 375.2 2017-04-09T09:37:17Z 374.4 2017-04-09T09:37:19Z 373.6 2017-04-09T09:37:20Z 372.6 2017-04-09T09:37:22Z 371.6 2017-04-09T09:37:23Z 370.8 2017-04-09T09:37:24Z 370.2 2017-04-09T09:37:25Z 370 2017-04-09T09:37:26Z 369.2 2017-04-09T09:37:27Z 368.4 2017-04-09T09:37:28Z 367.4 2017-04-09T09:37:29Z 366.2 2017-04-09T09:37:31Z 366 2017-04-09T09:37:32Z 364.4 2017-04-09T09:37:35Z 363.2 2017-04-09T09:37:37Z 363 2017-04-09T09:37:38Z 361.2 2017-04-09T09:37:40Z 360.2 2017-04-09T09:37:41Z 359 2017-04-09T09:37:42Z 357.4 2017-04-09T09:37:43Z 355.8 2017-04-09T09:37:44Z 354.2 2017-04-09T09:37:45Z 351.2 2017-04-09T09:37:46Z 349.8 2017-04-09T09:37:48Z 349.2 2017-04-09T09:37:49Z 348.2 2017-04-09T09:37:50Z 346.8 2017-04-09T09:37:52Z 345.8 2017-04-09T09:37:53Z 345 2017-04-09T09:37:54Z 344.2 2017-04-09T09:37:55Z 343.6 2017-04-09T09:37:56Z 342.6 2017-04-09T09:37:57Z 341.4 2017-04-09T09:37:58Z 339.6 2017-04-09T09:37:59Z 338.2 2017-04-09T09:38:00Z 336.8 2017-04-09T09:38:01Z 336.2 2017-04-09T09:38:02Z 335 2017-04-09T09:38:03Z 332.8 2017-04-09T09:38:05Z 331.6 2017-04-09T09:38:06Z 330.6 2017-04-09T09:38:07Z 329.4 2017-04-09T09:38:08Z 327.8 2017-04-09T09:38:10Z 326 2017-04-09T09:38:12Z 326.2 2017-04-09T09:38:14Z 325.6 2017-04-09T09:38:15Z 324.2 2017-04-09T09:38:17Z 323.4 2017-04-09T09:38:18Z 322.2 2017-04-09T09:38:19Z 320.4 2017-04-09T09:38:20Z 319.2 2017-04-09T09:38:21Z 317.6 2017-04-09T09:38:23Z 316.6 2017-04-09T09:38:24Z 316.2 2017-04-09T09:38:25Z 316 2017-04-09T09:38:26Z 314.6 2017-04-09T09:38:28Z 313 2017-04-09T09:38:29Z 311.6 2017-04-09T09:38:30Z 310.8 2017-04-09T09:38:31Z 310.6 2017-04-09T09:38:32Z 310.2 2017-04-09T09:38:33Z 309.4 2017-04-09T09:38:34Z 309 2017-04-09T09:38:35Z 308.4 2017-04-09T09:38:36Z 308 2017-04-09T09:38:37Z 307.4 2017-04-09T09:38:38Z 306.2 2017-04-09T09:38:40Z 305 2017-04-09T09:38:41Z 303.6 2017-04-09T09:38:42Z 302.2 2017-04-09T09:38:43Z 300.4 2017-04-09T09:38:45Z 299.4 2017-04-09T09:38:46Z 298.6 2017-04-09T09:38:47Z 296.4 2017-04-09T09:38:49Z 295.4 2017-04-09T09:38:50Z 293.8 2017-04-09T09:38:52Z 292.2 2017-04-09T09:38:54Z 289.8 2017-04-09T09:38:56Z 288.4 2017-04-09T09:38:57Z 287 2017-04-09T09:38:58Z 286.4 2017-04-09T09:38:59Z 285.4 2017-04-09T09:39:00Z 284.2 2017-04-09T09:39:01Z 283 2017-04-09T09:39:02Z 280.8 2017-04-09T09:39:03Z 279.4 2017-04-09T09:39:04Z 278.4 2017-04-09T09:39:05Z 276.8 2017-04-09T09:39:06Z 275.4 2017-04-09T09:39:07Z 273 2017-04-09T09:39:09Z 271.6 2017-04-09T09:39:11Z 272 2017-04-09T09:39:12Z 270 2017-04-09T09:39:16Z 269 2017-04-09T09:39:17Z 267.6 2017-04-09T09:39:20Z 266.8 2017-04-09T09:39:21Z 266 2017-04-09T09:39:22Z 265.4 2017-04-09T09:39:23Z 264.6 2017-04-09T09:39:24Z 263.6 2017-04-09T09:39:26Z 263 2017-04-09T09:39:27Z 261.8 2017-04-09T09:39:28Z 260 2017-04-09T09:39:29Z 259 2017-04-09T09:39:31Z 257.6 2017-04-09T09:39:33Z 255.6 2017-04-09T09:39:35Z 254.8 2017-04-09T09:39:36Z 254.2 2017-04-09T09:39:37Z 253.2 2017-04-09T09:39:39Z 252.6 2017-04-09T09:39:40Z 251.8 2017-04-09T09:39:41Z 250.2 2017-04-09T09:39:43Z 249 2017-04-09T09:39:45Z 247.6 2017-04-09T09:39:47Z 245.6 2017-04-09T09:39:49Z 244.4 2017-04-09T09:39:50Z 243.2 2017-04-09T09:39:51Z 242.2 2017-04-09T09:39:52Z 241.2 2017-04-09T09:39:53Z 240 2017-04-09T09:39:54Z 238 2017-04-09T09:39:55Z 237 2017-04-09T09:39:56Z 236 2017-04-09T09:39:57Z 235.2 2017-04-09T09:39:58Z 233.8 2017-04-09T09:40:00Z 232.8 2017-04-09T09:40:01Z 231.4 2017-04-09T09:40:02Z 230.2 2017-04-09T09:40:03Z 229 2017-04-09T09:40:04Z 227.6 2017-04-09T09:40:05Z 226 2017-04-09T09:40:07Z 225.8 2017-04-09T09:40:08Z 225.2 2017-04-09T09:40:09Z 224.4 2017-04-09T09:40:10Z 222.8 2017-04-09T09:40:12Z 221.8 2017-04-09T09:40:13Z 219.6 2017-04-09T09:40:15Z 218.8 2017-04-09T09:40:16Z 217.4 2017-04-09T09:40:17Z 215.6 2017-04-09T09:40:19Z 214 2017-04-09T09:40:21Z 213.4 2017-04-09T09:40:22Z 213.6 2017-04-09T09:40:24Z 215.2 2017-04-09T09:40:26Z 213.6 2017-04-09T09:40:30Z 212.6 2017-04-09T09:40:32Z 211.6 2017-04-09T09:40:33Z 211.2 2017-04-09T09:40:34Z 210 2017-04-09T09:40:37Z 208.6 2017-04-09T09:40:38Z 207.2 2017-04-09T09:40:40Z 206.8 2017-04-09T09:40:41Z 206 2017-04-09T09:40:43Z 205.8 2017-04-09T09:40:44Z 204.6 2017-04-09T09:40:46Z 203.8 2017-04-09T09:40:47Z 203.2 2017-04-09T09:40:48Z 202.4 2017-04-09T09:40:49Z 202 2017-04-09T09:40:50Z 201.6 2017-04-09T09:40:51Z 200.8 2017-04-09T09:40:53Z 200 2017-04-09T09:40:55Z 199.8 2017-04-09T09:40:56Z 199.8 2017-04-09T09:40:57Z 199.6 2017-04-09T09:40:59Z 199.4 2017-04-09T09:41:01Z 198.8 2017-04-09T09:41:04Z 198 2017-04-09T09:41:05Z 197.4 2017-04-09T09:41:07Z 197.6 2017-04-09T09:41:08Z 196 2017-04-09T09:41:10Z 194.8 2017-04-09T09:41:12Z 193.6 2017-04-09T09:41:13Z 192.4 2017-04-09T09:41:14Z 191.4 2017-04-09T09:41:15Z 190.6 2017-04-09T09:41:16Z 188.8 2017-04-09T09:41:18Z 187.4 2017-04-09T09:41:20Z 186.2 2017-04-09T09:41:22Z 185 2017-04-09T09:41:25Z 184.4 2017-04-09T09:41:26Z 184 2017-04-09T09:41:29Z 183.2 2017-04-09T09:41:30Z 182.4 2017-04-09T09:41:31Z 181.6 2017-04-09T09:41:33Z 181.2 2017-04-09T09:41:34Z 180 2017-04-09T09:41:36Z 179.4 2017-04-09T09:41:37Z 178.6 2017-04-09T09:41:38Z 177.6 2017-04-09T09:41:40Z 177 2017-04-09T09:41:41Z 176.4 2017-04-09T09:41:42Z 175.4 2017-04-09T09:41:44Z 174.8 2017-04-09T09:41:45Z 174 2017-04-09T09:41:47Z 172.8 2017-04-09T09:41:50Z 172.4 2017-04-09T09:41:51Z 171.6 2017-04-09T09:41:52Z 169.8 2017-04-09T09:41:54Z 169 2017-04-09T09:41:55Z 168.2 2017-04-09T09:41:56Z 167.6 2017-04-09T09:42:00Z 167 2017-04-09T09:42:01Z 165.8 2017-04-09T09:42:02Z 164.2 2017-04-09T09:42:04Z 162.4 2017-04-09T09:42:06Z 161.8 2017-04-09T09:42:07Z 162 2017-04-09T09:42:08Z 162.2 2017-04-09T09:42:11Z 161.8 2017-04-09T09:42:12Z 161 2017-04-09T09:42:13Z 159.2 2017-04-09T09:42:15Z 158 2017-04-09T09:42:17Z 157.4 2017-04-09T09:42:19Z 157.2 2017-04-09T09:42:20Z 156.6 2017-04-09T09:42:21Z 156.2 2017-04-09T09:42:23Z 155.8 2017-04-09T09:42:24Z 155.4 2017-04-09T09:42:25Z 154.8 2017-04-09T09:42:27Z 154.8 2017-04-09T09:42:29Z 154.4 2017-04-09T09:42:30Z 153.8 2017-04-09T09:42:31Z 152.6 2017-04-09T09:42:32Z 151.4 2017-04-09T09:42:34Z 151.4 2017-04-09T09:42:35Z 150.8 2017-04-09T09:42:38Z 150.6 2017-04-09T09:42:39Z 150.4 2017-04-09T09:42:40Z 149.8 2017-04-09T09:42:42Z 149.8 2017-04-09T09:42:43Z 150 2017-04-09T09:42:46Z 148.8 2017-04-09T09:42:54Z 147.6 2017-04-09T09:42:56Z 146.6 2017-04-09T09:42:58Z 146.4 2017-04-09T09:42:59Z 145.4 2017-04-09T09:43:01Z 144.8 2017-04-09T09:43:02Z 144.4 2017-04-09T09:43:04Z 144 2017-04-09T09:43:05Z 143.2 2017-04-09T09:43:08Z 142.4 2017-04-09T09:43:09Z 142.2 2017-04-09T09:43:10Z 141.6 2017-04-09T09:43:11Z 140.8 2017-04-09T09:43:12Z 140 2017-04-09T09:43:16Z 139.6 2017-04-09T09:43:17Z 139 2017-04-09T09:43:19Z 139.2 2017-04-09T09:43:20Z 138.4 2017-04-09T09:43:22Z 138.2 2017-04-09T09:43:23Z 137.2 2017-04-09T09:43:25Z 136 2017-04-09T09:43:26Z 135.4 2017-04-09T09:43:27Z 135 2017-04-09T09:43:28Z 133.8 2017-04-09T09:43:31Z 132.8 2017-04-09T09:43:33Z 132.6 2017-04-09T09:43:34Z 131.8 2017-04-09T09:43:37Z 131.2 2017-04-09T09:43:38Z 130 2017-04-09T09:43:41Z 128.8 2017-04-09T09:43:42Z 128.4 2017-04-09T09:43:43Z 127.8 2017-04-09T09:43:45Z 127.6 2017-04-09T09:43:46Z 127.4 2017-04-09T09:43:48Z 126.2 2017-04-09T09:43:51Z 125 2017-04-09T09:43:53Z 125 2017-04-09T09:43:55Z 123.8 2017-04-09T09:43:58Z 123.4 2017-04-09T09:44:00Z 122.4 2017-04-09T09:44:02Z 122.2 2017-04-09T09:44:03Z 121.2 2017-04-09T09:44:06Z 120.4 2017-04-09T09:44:07Z 119.6 2017-04-09T09:44:08Z 119 2017-04-09T09:44:09Z 118.2 2017-04-09T09:44:11Z 117.6 2017-04-09T09:44:13Z 116 2017-04-09T09:44:15Z 114 2017-04-09T09:44:17Z 112.8 2017-04-09T09:44:19Z 111.2 2017-04-09T09:44:23Z 110.4 2017-04-09T09:44:24Z 109.4 2017-04-09T09:44:25Z 108.4 2017-04-09T09:44:27Z 107.4 2017-04-09T09:44:30Z 106.8 2017-04-09T09:44:31Z 106 2017-04-09T09:44:32Z 104.8 2017-04-09T09:44:34Z 104 2017-04-09T09:44:37Z 103.8 2017-04-09T09:44:38Z 104 2017-04-09T09:44:39Z 104.2 2017-04-09T09:44:43Z 103.8 2017-04-09T09:44:47Z 103.4 2017-04-09T09:44:48Z 103 2017-04-09T09:44:50Z 102.6 2017-04-09T09:44:51Z 102 2017-04-09T09:44:52Z 101.4 2017-04-09T09:44:53Z 100.8 2017-04-09T09:44:55Z 100.2 2017-04-09T09:44:56Z 99.2 2017-04-09T09:44:59Z 99.2 2017-04-09T09:45:01Z 97.8 2017-04-09T09:45:03Z 97.6 2017-04-09T09:45:04Z 97.6 2017-04-09T09:45:06Z 96.8 2017-04-09T09:45:09Z 96.2 2017-04-09T09:45:11Z 95.6 2017-04-09T09:45:12Z 94.6 2017-04-09T09:45:15Z 93.4 2017-04-09T09:45:22Z 91.8 2017-04-09T09:45:24Z 90.8 2017-04-09T09:45:27Z 89.2 2017-04-09T09:45:28Z 88.2 2017-04-09T09:45:31Z 88.2 2017-04-09T09:45:32Z 87.8 2017-04-09T09:45:36Z 88.4 2017-04-09T09:45:40Z 89.2 2017-04-09T09:45:41Z 90.8 2017-04-09T09:45:43Z 92.4 2017-04-09T09:45:45Z 93.4 2017-04-09T09:45:47Z 94.8 2017-04-09T09:45:52Z 95.8 2017-04-09T09:45:56Z 96 2017-04-09T09:45:57Z 96.4 2017-04-09T09:46:00Z 96.6 2017-04-09T09:46:03Z 94.8 2017-04-09T09:46:09Z 94.4 2017-04-09T09:46:10Z 93 2017-04-09T09:46:13Z 92.8 2017-04-09T09:46:14Z 93 2017-04-09T09:46:15Z 94 2017-04-09T09:46:18Z 94.2 2017-04-09T09:46:19Z 95.2 2017-04-09T09:46:20Z 96.4 2017-04-09T09:46:24Z 97.4 2017-04-09T09:46:29Z 97.6 2017-04-09T09:46:30Z 97.6 2017-04-09T09:46:31Z 98.4 2017-04-09T09:46:34Z 98.8 2017-04-09T09:46:35Z 99.8 2017-04-09T09:46:38Z 100.2 2017-04-09T09:46:41Z 101.2 2017-04-09T09:46:45Z 102.2 2017-04-09T09:46:48Z 103.2 2017-04-09T09:46:53Z 103.6 2017-04-09T09:46:54Z 104.4 2017-04-09T09:46:58Z 104.8 2017-04-09T09:47:00Z 105.6 2017-04-09T09:47:02Z 105.8 2017-04-09T09:47:04Z 106.8 2017-04-09T09:47:06Z 107.8 2017-04-09T09:47:10Z 108.6 2017-04-09T09:47:12Z 109 2017-04-09T09:47:16Z 109.2 2017-04-09T09:47:17Z 109.2 2017-04-09T09:47:19Z 109.8 2017-04-09T09:47:22Z 110 2017-04-09T09:47:24Z 110.6 2017-04-09T09:47:26Z 111.2 2017-04-09T09:47:29Z 111.6 2017-04-09T09:47:31Z 112.2 2017-04-09T09:47:36Z 113.2 2017-04-09T09:47:38Z 113.4 2017-04-09T09:47:39Z 114 2017-04-09T09:47:42Z 114.4 2017-04-09T09:47:44Z 115.8 2017-04-09T09:47:49Z 116 2017-04-09T09:47:50Z 116.8 2017-04-09T09:47:53Z 117 2017-04-09T09:47:55Z 117.8 2017-04-09T09:48:00Z 118.2 2017-04-09T09:48:01Z 119.2 2017-04-09T09:48:07Z 119.4 2017-04-09T09:48:08Z 120 2017-04-09T09:48:11Z 120.4 2017-04-09T09:48:13Z 120.8 2017-04-09T09:48:14Z 121.2 2017-04-09T09:48:17Z 122 2017-04-09T09:48:21Z 122 2017-04-09T09:48:22Z 123 2017-04-09T09:48:28Z 122.6 2017-04-09T09:48:29Z 124.2 2017-04-09T09:48:32Z 124.6 2017-04-09T09:48:35Z 125.6 2017-04-09T09:48:42Z 126 2017-04-09T09:48:47Z 126.2 2017-04-09T09:48:52Z 126.2 2017-04-09T09:48:53Z 126.6 2017-04-09T09:48:54Z 127 2017-04-09T09:48:55Z 128 2017-04-09T09:48:57Z 128.4 2017-04-09T09:48:59Z 128.8 2017-04-09T09:49:05Z 129.2 2017-04-09T09:49:06Z 130.2 2017-04-09T09:49:11Z 131.2 2017-04-09T09:49:16Z 131.4 2017-04-09T09:49:18Z 132.6 2017-04-09T09:49:21Z 133.2 2017-04-09T09:49:24Z 133.8 2017-04-09T09:49:27Z 133.8 2017-04-09T09:49:28Z 134.2 2017-04-09T09:49:29Z 134.8 2017-04-09T09:49:32Z 134.6 2017-04-09T09:49:35Z 135 2017-04-09T09:49:36Z 135.4 2017-04-09T09:49:37Z 136 2017-04-09T09:49:42Z 137 2017-04-09T09:49:45Z 137.4 2017-04-09T09:49:46Z 138.2 2017-04-09T09:49:51Z 138.8 2017-04-09T09:49:54Z 139 2017-04-09T09:49:57Z 139.4 2017-04-09T09:49:59Z 139.8 2017-04-09T09:50:01Z 141 2017-04-09T09:50:05Z 141.4 2017-04-09T09:50:07Z 142 2017-04-09T09:50:13Z 142.2 2017-04-09T09:50:14Z 143.2 2017-04-09T09:50:17Z 143.4 2017-04-09T09:50:18Z 144.6 2017-04-09T09:50:21Z 145.4 2017-04-09T09:50:25Z 145.4 2017-04-09T09:50:27Z 145.6 2017-04-09T09:50:28Z 146.8 2017-04-09T09:50:31Z 146.8 2017-04-09T09:50:33Z 148 2017-04-09T09:50:38Z 148.4 2017-04-09T09:50:40Z 149.2 2017-04-09T09:50:44Z 150.2 2017-04-09T09:50:48Z 150.4 2017-04-09T09:50:50Z 151.4 2017-04-09T09:50:56Z 152.6 2017-04-09T09:51:00Z 153.6 2017-04-09T09:51:04Z 153.6 2017-04-09T09:51:05Z 154.6 2017-04-09T09:51:11Z 154.8 2017-04-09T09:51:12Z 155.8 2017-04-09T09:51:17Z 156.6 2017-04-09T09:51:20Z 156.8 2017-04-09T09:51:21Z 157.8 2017-04-09T09:51:26Z 158.6 2017-04-09T09:51:29Z 159.2 2017-04-09T09:51:31Z 159.4 2017-04-09T09:51:32Z 160.2 2017-04-09T09:51:37Z 161.4 2017-04-09T09:51:41Z 162 2017-04-09T09:51:43Z 162.4 2017-04-09T09:51:44Z 163.4 2017-04-09T09:51:49Z 164.8 2017-04-09T09:51:54Z 165 2017-04-09T09:51:55Z 165.8 2017-04-09T09:51:59Z 166.4 2017-04-09T09:52:02Z 166.8 2017-04-09T09:52:05Z 167.8 2017-04-09T09:52:09Z 168 2017-04-09T09:52:10Z 169.2 2017-04-09T09:52:15Z 170.6 2017-04-09T09:52:20Z 171.2 2017-04-09T09:52:22Z 171.6 2017-04-09T09:52:26Z 172.8 2017-04-09T09:52:29Z 173.2 2017-04-09T09:52:32Z 173.8 2017-04-09T09:52:34Z 175 2017-04-09T09:52:39Z 175.2 2017-04-09T09:52:41Z 176 2017-04-09T09:52:46Z 176.2 2017-04-09T09:52:47Z 177.2 2017-04-09T09:52:52Z 177.6 2017-04-09T09:52:53Z 178.4 2017-04-09T09:52:57Z 178.8 2017-04-09T09:53:00Z 179.4 2017-04-09T09:53:03Z 179.6 2017-04-09T09:53:04Z 180 2017-04-09T09:53:05Z 180.6 2017-04-09T09:53:08Z 181.8 2017-04-09T09:53:12Z 182.4 2017-04-09T09:53:13Z 183 2017-04-09T09:53:16Z 184 2017-04-09T09:53:20Z 184.8 2017-04-09T09:53:26Z 185 2017-04-09T09:53:27Z 186.2 2017-04-09T09:53:31Z 186.6 2017-04-09T09:53:34Z 187.4 2017-04-09T09:53:38Z 187.4 2017-04-09T09:53:41Z 187.8 2017-04-09T09:53:47Z 188.2 2017-04-09T09:53:52Z 188.6 2017-04-09T09:53:54Z 189 2017-04-09T09:53:59Z 189.6 2017-04-09T09:54:04Z 189.8 2017-04-09T09:54:05Z 189.8 2017-04-09T09:54:09Z 190.8 2017-04-09T09:54:16Z 191 2017-04-09T09:54:17Z 192 2017-04-09T09:54:20Z 193.4 2017-04-09T09:54:23Z 193.6 2017-04-09T09:54:24Z 194.2 2017-04-09T09:54:26Z 194.6 2017-04-09T09:54:28Z 195.6 2017-04-09T09:54:33Z 196 2017-04-09T09:54:35Z 196.8 2017-04-09T09:54:40Z 197.2 2017-04-09T09:54:41Z 198 2017-04-09T09:54:44Z 198.8 2017-04-09T09:54:48Z 199 2017-04-09T09:54:49Z 200 2017-04-09T09:54:53Z 201 2017-04-09T09:54:57Z 201.2 2017-04-09T09:54:59Z 201 2017-04-09T09:55:02Z 202.6 2017-04-09T09:55:07Z 203 2017-04-09T09:55:08Z 203.6 2017-04-09T09:55:11Z 204.4 2017-04-09T09:55:15Z 205 2017-04-09T09:55:16Z 206 2017-04-09T09:55:19Z 206 2017-04-09T09:55:22Z 206.8 2017-04-09T09:55:31Z 207.4 2017-04-09T09:55:33Z 208.8 2017-04-09T09:55:37Z 209.6 2017-04-09T09:55:40Z 210 2017-04-09T09:55:41Z 211.2 2017-04-09T09:55:45Z 211.8 2017-04-09T09:55:47Z 212 2017-04-09T09:55:49Z 212.2 2017-04-09T09:55:50Z 212.8 2017-04-09T09:55:52Z 213.2 2017-04-09T09:55:54Z 213.6 2017-04-09T09:55:55Z 214.2 2017-04-09T09:56:00Z 214.8 2017-04-09T09:56:01Z 215.8 2017-04-09T09:56:05Z 215.8 2017-04-09T09:56:06Z 217 2017-04-09T09:56:10Z 217.6 2017-04-09T09:56:12Z 218.2 2017-04-09T09:56:15Z 218.8 2017-04-09T09:56:17Z 219.2 2017-04-09T09:56:20Z 219.4 2017-04-09T09:56:21Z 220 2017-04-09T09:56:23Z 220.6 2017-04-09T09:56:27Z 221.2 2017-04-09T09:56:29Z 221.8 2017-04-09T09:56:31Z 222.6 2017-04-09T09:56:35Z 223 2017-04-09T09:56:36Z 223.4 2017-04-09T09:56:42Z 224.2 2017-04-09T09:56:48Z 224.8 2017-04-09T09:56:50Z 225.2 2017-04-09T09:56:51Z 226.4 2017-04-09T09:56:56Z 226.4 2017-04-09T09:56:57Z 227.4 2017-04-09T09:57:03Z 228.4 2017-04-09T09:57:06Z 229.8 2017-04-09T09:57:12Z 230 2017-04-09T09:57:13Z 231 2017-04-09T09:57:16Z 231.4 2017-04-09T09:57:19Z 232.2 2017-04-09T09:57:21Z 232.2 2017-04-09T09:57:22Z 233 2017-04-09T09:57:24Z 233.4 2017-04-09T09:57:25Z 233.4 2017-04-09T09:57:27Z 234.2 2017-04-09T09:57:30Z 234.4 2017-04-09T09:57:31Z 234.4 2017-04-09T09:57:37Z 235.6 2017-04-09T09:57:40Z 236.2 2017-04-09T09:57:43Z 236.8 2017-04-09T09:57:45Z 238.2 2017-04-09T09:57:48Z 239 2017-04-09T09:57:50Z 239.2 2017-04-09T09:57:51Z 240.2 2017-04-09T09:57:54Z 240.4 2017-04-09T09:57:55Z 241.2 2017-04-09T09:57:58Z 241.6 2017-04-09T09:58:00Z 242.4 2017-04-09T09:58:04Z 242.8 2017-04-09T09:58:06Z 243.4 2017-04-09T09:58:07Z 244 2017-04-09T09:58:11Z 244.6 2017-04-09T09:58:14Z 245.6 2017-04-09T09:58:16Z 245.6 2017-04-09T09:58:18Z 246.8 2017-04-09T09:58:23Z 246.8 2017-04-09T09:58:24Z 247.6 2017-04-09T09:58:29Z 247.8 2017-04-09T09:58:30Z 249.2 2017-04-09T09:58:35Z 250.2 2017-04-09T09:58:40Z 250.6 2017-04-09T09:58:41Z 251.2 2017-04-09T09:58:43Z 252.4 2017-04-09T09:58:47Z 252.8 2017-04-09T09:58:53Z 253.6 2017-04-09T09:58:56Z 254 2017-04-09T09:59:01Z 252.4 2017-04-09T09:59:04Z 255.2 2017-04-09T09:59:07Z 255 2017-04-09T09:59:10Z 255.8 2017-04-09T09:59:14Z 256.2 2017-04-09T09:59:15Z 257.6 2017-04-09T09:59:19Z 257.8 2017-04-09T09:59:20Z 258.6 2017-04-09T09:59:23Z 259.4 2017-04-09T09:59:26Z 259.8 2017-04-09T09:59:27Z 261 2017-04-09T09:59:31Z 261.4 2017-04-09T09:59:33Z 262 2017-04-09T09:59:37Z 262.2 2017-04-09T09:59:39Z 263.2 2017-04-09T09:59:44Z 263.6 2017-04-09T09:59:46Z 264.6 2017-04-09T09:59:49Z 265 2017-04-09T09:59:51Z 265.8 2017-04-09T09:59:55Z 266.8 2017-04-09T09:59:57Z 267 2017-04-09T09:59:58Z 268 2017-04-09T10:00:02Z 269 2017-04-09T10:00:04Z 270.4 2017-04-09T10:00:08Z 270.8 2017-04-09T10:00:10Z 271.4 2017-04-09T10:00:12Z 271.8 2017-04-09T10:00:13Z 272.6 2017-04-09T10:00:17Z 274 2017-04-09T10:00:21Z 275 2017-04-09T10:00:24Z 275.6 2017-04-09T10:00:26Z 276.2 2017-04-09T10:00:28Z 277.4 2017-04-09T10:00:32Z 277.6 2017-04-09T10:00:33Z 278.4 2017-04-09T10:00:36Z 279.4 2017-04-09T10:00:40Z 279.4 2017-04-09T10:00:42Z 279.6 2017-04-09T10:00:48Z 278.8 2017-04-09T10:00:54Z 278.2 2017-04-09T10:00:56Z 277.2 2017-04-09T10:01:00Z 276.8 2017-04-09T10:01:02Z 275.8 2017-04-09T10:01:03Z 275.4 2017-04-09T10:01:04Z 275.4 2017-04-09T10:01:05Z 274.6 2017-04-09T10:01:07Z 273.2 2017-04-09T10:01:08Z 272.2 2017-04-09T10:01:09Z 270.8 2017-04-09T10:01:10Z 269 2017-04-09T10:01:12Z 268 2017-04-09T10:01:14Z 269 2017-04-09T10:01:16Z 270.6 2017-04-09T10:01:18Z 271.6 2017-04-09T10:01:19Z 272.8 2017-04-09T10:01:20Z 273.8 2017-04-09T10:01:24Z 274 2017-04-09T10:01:25Z 275 2017-04-09T10:01:29Z 275.4 2017-04-09T10:01:31Z 276.2 2017-04-09T10:01:33Z 277.2 2017-04-09T10:01:37Z 277.6 2017-04-09T10:01:39Z 278.2 2017-04-09T10:01:41Z 279.4 2017-04-09T10:01:46Z 280.8 2017-04-09T10:01:51Z 281 2017-04-09T10:01:52Z 281.8 2017-04-09T10:01:55Z 282.8 2017-04-09T10:01:58Z 283.2 2017-04-09T10:02:00Z 284.2 2017-04-09T10:02:04Z 284.6 2017-04-09T10:02:06Z 285.2 2017-04-09T10:02:08Z 285.8 2017-04-09T10:02:12Z 286.6 2017-04-09T10:02:17Z 287.2 2017-04-09T10:02:19Z 288 2017-04-09T10:02:22Z 288.2 2017-04-09T10:02:26Z 289 2017-04-09T10:02:29Z 289.8 2017-04-09T10:02:34Z 290.2 2017-04-09T10:02:35Z 290.2 2017-04-09T10:02:39Z 291.2 2017-04-09T10:02:44Z 291.2 2017-04-09T10:02:45Z 290.6 2017-04-09T10:02:52Z 291.8 2017-04-09T10:02:58Z 292.4 2017-04-09T10:03:00Z 293.6 2017-04-09T10:03:04Z 294.8 2017-04-09T10:03:09Z 295.8 2017-04-09T10:03:11Z 297.2 2017-04-09T10:03:15Z 297.4 2017-04-09T10:03:16Z 298.4 2017-04-09T10:03:21Z 299.4 2017-04-09T10:03:26Z 299.8 2017-04-09T10:03:27Z 300.6 2017-04-09T10:03:30Z 300.8 2017-04-09T10:03:33Z 302 2017-04-09T10:03:38Z 302.4 2017-04-09T10:03:41Z 303.2 2017-04-09T10:03:44Z 304.4 2017-04-09T10:03:48Z 304.6 2017-04-09T10:03:50Z 305.6 2017-04-09T10:03:53Z 306 2017-04-09T10:03:56Z 306.8 2017-04-09T10:03:58Z 308 2017-04-09T10:04:02Z 308.2 2017-04-09T10:04:03Z 309 2017-04-09T10:04:08Z 309.2 2017-04-09T10:04:11Z 310.2 2017-04-09T10:04:14Z 311.2 2017-04-09T10:04:17Z 311.8 2017-04-09T10:04:21Z 311.8 2017-04-09T10:04:22Z 312.2 2017-04-09T10:04:27Z 312 2017-04-09T10:04:28Z 311.6 2017-04-09T10:04:32Z 311.2 2017-04-09T10:04:33Z 311.2 2017-04-09T10:04:35Z 312.2 2017-04-09T10:04:40Z 313.4 2017-04-09T10:04:43Z 314.2 2017-04-09T10:04:49Z 314.4 2017-04-09T10:04:50Z 315 2017-04-09T10:04:56Z 315.6 2017-04-09T10:04:59Z 316 2017-04-09T10:05:04Z 316 2017-04-09T10:05:05Z 316.8 2017-04-09T10:05:08Z 317 2017-04-09T10:05:10Z 317.8 2017-04-09T10:05:14Z 319 2017-04-09T10:05:18Z 319.4 2017-04-09T10:05:20Z 320.4 2017-04-09T10:05:23Z 321.8 2017-04-09T10:05:28Z 322.6 2017-04-09T10:05:34Z 323 2017-04-09T10:05:35Z 323.8 2017-04-09T10:05:39Z 324.2 2017-04-09T10:05:40Z 325.4 2017-04-09T10:05:45Z 326 2017-04-09T10:05:47Z 326.6 2017-04-09T10:05:50Z 327.2 2017-04-09T10:05:53Z 327.8 2017-04-09T10:05:55Z 328.8 2017-04-09T10:06:00Z 329 2017-04-09T10:06:01Z 330.2 2017-04-09T10:06:06Z 330.6 2017-04-09T10:06:07Z 331.4 2017-04-09T10:06:12Z 331.8 2017-04-09T10:06:13Z 332.6 2017-04-09T10:06:17Z 333.2 2017-04-09T10:06:20Z 333.8 2017-04-09T10:06:25Z 334 2017-04-09T10:06:26Z 335 2017-04-09T10:06:29Z 335.6 2017-04-09T10:06:33Z 336 2017-04-09T10:06:36Z 337.2 2017-04-09T10:06:41Z 338.4 2017-04-09T10:06:47Z 339.2 2017-04-09T10:06:49Z 339.6 2017-04-09T10:06:50Z 340.2 2017-04-09T10:06:54Z 340.8 2017-04-09T10:06:58Z 341.6 2017-04-09T10:07:01Z 342 2017-04-09T10:07:02Z 343.2 2017-04-09T10:07:07Z 344.4 2017-04-09T10:07:11Z 344.8 2017-04-09T10:07:14Z 345.4 2017-04-09T10:07:16Z 346.6 2017-04-09T10:07:18Z 346.8 2017-04-09T10:07:22Z 347.8 2017-04-09T10:07:25Z 349.2 2017-04-09T10:07:30Z 349.6 2017-04-09T10:07:32Z 350.6 2017-04-09T10:07:35Z 351.6 2017-04-09T10:07:37Z 352.2 2017-04-09T10:07:39Z 353 2017-04-09T10:07:43Z 354 2017-04-09T10:07:48Z 355 2017-04-09T10:07:52Z 355.2 2017-04-09T10:07:53Z 356.2 2017-04-09T10:07:56Z 356.6 2017-04-09T10:07:58Z 357.4 2017-04-09T10:08:01Z 358.6 2017-04-09T10:08:05Z 359 2017-04-09T10:08:07Z 359.6 2017-04-09T10:08:10Z 360.2 2017-04-09T10:08:13Z 360.6 2017-04-09T10:08:17Z 361.4 2017-04-09T10:08:20Z 361.8 2017-04-09T10:08:21Z 362.8 2017-04-09T10:08:25Z 364 2017-04-09T10:08:27Z 364.8 2017-04-09T10:08:34Z 365.2 2017-04-09T10:08:35Z 366.4 2017-04-09T10:08:39Z 367.2 2017-04-09T10:08:43Z 367.6 2017-04-09T10:08:44Z 368.6 2017-04-09T10:08:47Z 369.8 2017-04-09T10:08:52Z 370 2017-04-09T10:08:53Z 371 2017-04-09T10:08:56Z 371.4 2017-04-09T10:09:00Z 372 2017-04-09T10:09:03Z 372.8 2017-04-09T10:09:09Z 373.2 2017-04-09T10:09:11Z 374.4 2017-04-09T10:09:16Z 374.6 2017-04-09T10:09:17Z 376 2017-04-09T10:09:23Z 376.8 2017-04-09T10:09:25Z 377 2017-04-09T10:09:28Z 377.4 2017-04-09T10:09:32Z 378.2 2017-04-09T10:09:33Z 379.8 2017-04-09T10:09:36Z 380.8 2017-04-09T10:09:41Z 382.2 2017-04-09T10:09:44Z 383.6 2017-04-09T10:09:47Z 383.4 2017-04-09T10:09:48Z 384 2017-04-09T10:09:55Z 385 2017-04-09T10:09:58Z 386.2 2017-04-09T10:10:01Z 387.4 2017-04-09T10:10:05Z 387.6 2017-04-09T10:10:07Z 388.4 2017-04-09T10:10:10Z 389.4 2017-04-09T10:10:13Z 390 2017-04-09T10:10:16Z 390.6 2017-04-09T10:10:18Z 391.8 2017-04-09T10:10:21Z 392.8 2017-04-09T10:10:25Z 394 2017-04-09T10:10:29Z 394.8 2017-04-09T10:10:32Z 395.2 2017-04-09T10:10:33Z 396.2 2017-04-09T10:10:38Z 396.6 2017-04-09T10:10:40Z 397.2 2017-04-09T10:10:42Z 397.4 2017-04-09T10:10:46Z 397.4 2017-04-09T10:10:51Z 397.4 2017-04-09T10:10:56Z 398.4 2017-04-09T10:10:59Z 397.4 2017-04-09T10:11:01Z 399.4 2017-04-09T10:11:03Z 399.6 2017-04-09T10:11:11Z 400.4 2017-04-09T10:11:13Z 399.8 2017-04-09T10:11:19Z 399.8 2017-04-09T10:11:20Z 399.8 2017-04-09T10:11:22Z 399.8 2017-04-09T10:11:25Z 399.8 2017-04-09T10:11:29Z 400 2017-04-09T10:11:31Z 401 2017-04-09T10:11:37Z 401.6 2017-04-09T10:11:38Z 403 2017-04-09T10:11:40Z 403.8 2017-04-09T10:11:44Z 404.2 2017-04-09T10:11:46Z 405.2 2017-04-09T10:11:48Z 404.8 2017-04-09T10:11:52Z 405.6 2017-04-09T10:11:57Z 406 2017-04-09T10:11:59Z 406.2 2017-04-09T10:12:07Z 406.2 2017-04-09T10:12:09Z 405.8 2017-04-09T10:12:12Z 404.2 2017-04-09T10:12:15Z 403.2 2017-04-09T10:12:17Z 402.2 2017-04-09T10:12:18Z 401.4 2017-04-09T10:12:19Z 400.6 2017-04-09T10:12:20Z 399.8 2017-04-09T10:12:21Z 400 2017-04-09T10:12:25Z 399.4 2017-04-09T10:12:29Z 399.2 2017-04-09T10:12:31Z 399.4 2017-04-09T10:12:33Z 399.6 2017-04-09T10:12:37Z 400.6 2017-04-09T10:12:39Z 401.8 2017-04-09T10:12:41Z 402.6 2017-04-09T10:12:43Z 403 2017-04-09T10:12:44Z 404 2017-04-09T10:12:49Z 404 2017-04-09T10:12:50Z 405 2017-04-09T10:12:53Z 405.4 2017-04-09T10:12:55Z 406.2 2017-04-09T10:12:59Z 406.4 2017-04-09T10:13:00Z 406.6 2017-04-09T10:13:04Z 407.4 2017-04-09T10:13:09Z 407 2017-04-09T10:13:11Z 406.4 2017-04-09T10:13:13Z 406.2 2017-04-09T10:13:14Z 405.8 2017-04-09T10:13:15Z 405.2 2017-04-09T10:13:16Z 404.2 2017-04-09T10:13:18Z 402.6 2017-04-09T10:13:20Z 402 2017-04-09T10:13:21Z 401.6 2017-04-09T10:13:22Z 401.2 2017-04-09T10:13:25Z 400.4 2017-04-09T10:13:28Z 400 2017-04-09T10:13:30Z 400 2017-04-09T10:13:31Z 399.2 2017-04-09T10:13:33Z 398.8 2017-04-09T10:13:34Z 398.2 2017-04-09T10:13:35Z 397.2 2017-04-09T10:13:36Z 396 2017-04-09T10:13:38Z 394.6 2017-04-09T10:13:40Z 393.8 2017-04-09T10:13:41Z 392.6 2017-04-09T10:13:42Z 391 2017-04-09T10:13:43Z 389.8 2017-04-09T10:13:44Z 388.6 2017-04-09T10:13:45Z 388.2 2017-04-09T10:13:46Z 387.2 2017-04-09T10:13:47Z 385.4 2017-04-09T10:13:48Z 383.8 2017-04-09T10:13:49Z 382.6 2017-04-09T10:13:50Z 381.2 2017-04-09T10:13:53Z 380.2 2017-04-09T10:13:54Z 378.6 2017-04-09T10:13:55Z 378.2 2017-04-09T10:13:56Z 378.6 2017-04-09T10:14:00Z 378.6 2017-04-09T10:14:01Z 379.2 2017-04-09T10:14:04Z 378.2 2017-04-09T10:14:06Z 378.4 2017-04-09T10:14:08Z 378.6 2017-04-09T10:14:09Z 379 2017-04-09T10:14:12Z 379.4 2017-04-09T10:14:14Z 379.8 2017-04-09T10:14:19Z 380.2 2017-04-09T10:14:21Z 380.2 2017-04-09T10:14:22Z 379.6 2017-04-09T10:14:26Z 381 2017-04-09T10:14:29Z 381.8 2017-04-09T10:14:31Z 382.2 2017-04-09T10:14:32Z 381.8 2017-04-09T10:14:38Z 380.4 2017-04-09T10:14:41Z 379.6 2017-04-09T10:14:43Z 379.2 2017-04-09T10:14:44Z 377.2 2017-04-09T10:14:47Z 376 2017-04-09T10:14:48Z 374.4 2017-04-09T10:14:49Z 373 2017-04-09T10:14:50Z 369.6 2017-04-09T10:14:52Z 368.4 2017-04-09T10:14:53Z 367.2 2017-04-09T10:14:54Z 366.6 2017-04-09T10:14:55Z 365 2017-04-09T10:14:56Z 363 2017-04-09T10:14:58Z 362.2 2017-04-09T10:14:59Z 361 2017-04-09T10:15:00Z 359.8 2017-04-09T10:15:01Z 358.2 2017-04-09T10:15:02Z 357 2017-04-09T10:15:03Z 355.4 2017-04-09T10:15:04Z 354.2 2017-04-09T10:15:05Z 353.6 2017-04-09T10:15:06Z 352.6 2017-04-09T10:15:07Z 350.2 2017-04-09T10:15:09Z 349.2 2017-04-09T10:15:10Z 347.4 2017-04-09T10:15:11Z 345.4 2017-04-09T10:15:12Z 343.6 2017-04-09T10:15:13Z 343.4 2017-04-09T10:15:14Z 343.2 2017-04-09T10:15:17Z 343.2 2017-04-09T10:15:19Z 343 2017-04-09T10:15:21Z 342.4 2017-04-09T10:15:22Z 341.4 2017-04-09T10:15:23Z 340.2 2017-04-09T10:15:24Z 339.2 2017-04-09T10:15:25Z 337.4 2017-04-09T10:15:27Z 337.6 2017-04-09T10:15:28Z 338.8 2017-04-09T10:15:30Z 339 2017-04-09T10:15:31Z 339.6 2017-04-09T10:15:33Z 340 2017-04-09T10:15:34Z 340.2 2017-04-09T10:15:35Z