Nord nère depuis peyresourde 1532 2015-03-10T05:55:06Z 1536.8 2015-03-10T05:55:07Z 1541.13 2015-03-10T05:55:08Z 1545.94 2015-03-10T05:55:09Z 1550.26 2015-03-10T05:55:10Z 1553.63 2015-03-10T05:55:11Z 1557.95 2015-03-10T05:55:12Z 1561.32 2015-03-10T05:55:13Z 1565.16 2015-03-10T05:55:14Z 1568.53 2015-03-10T05:55:15Z 1572.37 2015-03-10T05:55:16Z 1578.62 2015-03-10T05:55:18Z 1581.99 2015-03-10T05:55:19Z 1587.75 2015-03-10T05:55:21Z 1593.04 2015-03-10T05:55:23Z 1597.85 2015-03-10T05:55:25Z 1602.66 2015-03-10T05:55:27Z 1606.98 2015-03-10T05:55:28Z 1608.9 2015-03-10T05:55:30Z 1613.23 2015-03-10T05:55:32Z 1617.07 2015-03-10T05:55:34Z 1620.44 2015-03-10T05:55:36Z 1623.8 2015-03-10T05:55:38Z 1628.13 2015-03-10T05:55:41Z 1631.98 2015-03-10T05:55:44Z 1635.82 2015-03-10T05:55:47Z 1639.19 2015-03-10T05:55:50Z 1642.07 2015-03-10T05:55:52Z 1644.47 2015-03-10T05:55:54Z 1648.8 2015-03-10T05:55:59Z 1652.16 2015-03-10T05:56:03Z 1655.53 2015-03-10T05:56:08Z 1656.01 2015-03-10T05:56:09Z 1657.45 2015-03-10T05:56:11Z 1658.89 2015-03-10T05:56:14Z 1661.3 2015-03-10T05:56:18Z 1664.66 2015-03-10T05:56:28Z 1667.54 2015-03-10T05:56:45Z 1668.99 2015-03-10T05:57:10Z 1670.91 2015-03-10T05:57:25Z 1671.39 2015-03-10T05:57:39Z 1672.83 2015-03-10T05:57:54Z 1673.31 2015-03-10T05:57:59Z 1673.31 2015-03-10T05:58:10Z 1674.27 2015-03-10T05:58:23Z 1675.23 2015-03-10T05:58:33Z 1675.72 2015-03-10T05:58:36Z 1675.72 2015-03-10T05:58:50Z 1677.16 2015-03-10T05:59:03Z 1680.04 2015-03-10T05:59:16Z 1682.44 2015-03-10T05:59:31Z 1684.37 2015-03-10T05:59:44Z 1687.25 2015-03-10T05:59:58Z 1689.17 2015-03-10T06:00:10Z 1691.1 2015-03-10T06:00:21Z 1693.5 2015-03-10T06:00:34Z 1694.94 2015-03-10T06:00:46Z 1697.83 2015-03-10T06:00:59Z 1700.23 2015-03-10T06:01:13Z 1702.15 2015-03-10T06:01:27Z 1704.55 2015-03-10T06:01:41Z 1706.48 2015-03-10T06:01:55Z 1708.88 2015-03-10T06:02:09Z 1711.28 2015-03-10T06:02:23Z 1714.65 2015-03-10T06:02:35Z 1716.09 2015-03-10T06:02:49Z 1717.53 2015-03-10T06:03:03Z 1718.97 2015-03-10T06:03:17Z 1718.97 2015-03-10T06:03:38Z 1721.86 2015-03-10T06:03:53Z 1723.3 2015-03-10T06:04:06Z 1723.78 2015-03-10T06:04:20Z 1725.22 2015-03-10T06:04:37Z 1727.63 2015-03-10T06:04:51Z 1729.55 2015-03-10T06:05:05Z 1729.55 2015-03-10T06:05:19Z 1730.99 2015-03-10T06:05:34Z 1733.88 2015-03-10T06:05:49Z 1735.8 2015-03-10T06:06:02Z 1738.2 2015-03-10T06:06:16Z 1740.6 2015-03-10T06:06:29Z 1742.53 2015-03-10T06:06:42Z 1745.41 2015-03-10T06:06:55Z 1747.33 2015-03-10T06:07:07Z 1749.74 2015-03-10T06:07:19Z 1751.66 2015-03-10T06:07:32Z 1754.54 2015-03-10T06:07:47Z 1756.95 2015-03-10T06:08:00Z 1758.87 2015-03-10T06:08:13Z 1761.27 2015-03-10T06:08:26Z 1763.2 2015-03-10T06:08:38Z 1766.08 2015-03-10T06:08:55Z 1769.44 2015-03-10T06:09:12Z 1772.33 2015-03-10T06:09:28Z 1775.21 2015-03-10T06:09:44Z 1777.13 2015-03-10T06:09:57Z 1779.54 2015-03-10T06:10:09Z 1782.42 2015-03-10T06:10:25Z 1784.82 2015-03-10T06:10:38Z 1787.71 2015-03-10T06:10:53Z 1790.59 2015-03-10T06:11:08Z 1793 2015-03-10T06:11:23Z 1794.92 2015-03-10T06:11:36Z 1796.36 2015-03-10T06:11:49Z 1797.8 2015-03-10T06:12:03Z 1799.73 2015-03-10T06:12:17Z 1801.65 2015-03-10T06:12:31Z 1802.13 2015-03-10T06:12:48Z 1802.13 2015-03-10T06:13:18Z 1803.09 2015-03-10T06:13:30Z 1805.01 2015-03-10T06:13:44Z 1806.94 2015-03-10T06:13:57Z 1809.34 2015-03-10T06:14:10Z 1811.74 2015-03-10T06:14:23Z 1813.66 2015-03-10T06:14:37Z 1815.59 2015-03-10T06:14:50Z 1817.99 2015-03-10T06:15:03Z 1820.39 2015-03-10T06:15:18Z 1822.8 2015-03-10T06:15:33Z 1825.2 2015-03-10T06:15:47Z 1827.6 2015-03-10T06:16:01Z 1829.53 2015-03-10T06:16:15Z 1831.93 2015-03-10T06:16:29Z 1833.85 2015-03-10T06:16:42Z 1837.22 2015-03-10T06:16:55Z 1839.62 2015-03-10T06:17:09Z 1839.62 2015-03-10T06:17:11Z 1841.54 2015-03-10T06:17:25Z 1841.54 2015-03-10T06:17:40Z 1841.06 2015-03-10T06:17:45Z 1842.02 2015-03-10T06:18:01Z 1843.95 2015-03-10T06:18:15Z 1846.35 2015-03-10T06:18:28Z 1847.79 2015-03-10T06:18:41Z 1850.19 2015-03-10T06:18:54Z 1852.6 2015-03-10T06:19:07Z 1855 2015-03-10T06:19:20Z 1857.4 2015-03-10T06:19:34Z 1859.81 2015-03-10T06:19:48Z 1862.21 2015-03-10T06:19:59Z 1864.13 2015-03-10T06:20:10Z 1866.06 2015-03-10T06:20:22Z 1867.98 2015-03-10T06:20:35Z 1870.38 2015-03-10T06:20:48Z 1873.75 2015-03-10T06:21:08Z 1876.63 2015-03-10T06:21:24Z 1877.59 2015-03-10T06:21:35Z 1877.59 2015-03-10T06:22:04Z 1877.59 2015-03-10T06:22:25Z 1878.55 2015-03-10T06:22:47Z 1881.44 2015-03-10T06:23:00Z 1884.32 2015-03-10T06:23:15Z 1886.24 2015-03-10T06:23:27Z 1887.69 2015-03-10T06:23:42Z 1889.13 2015-03-10T06:23:55Z 1889.61 2015-03-10T06:24:08Z 1892.49 2015-03-10T06:24:23Z 1894.9 2015-03-10T06:24:36Z 1896.82 2015-03-10T06:24:50Z 1899.22 2015-03-10T06:25:05Z 1901.63 2015-03-10T06:25:18Z 1904.03 2015-03-10T06:25:31Z 1906.43 2015-03-10T06:25:43Z 1908.35 2015-03-10T06:25:56Z 1910.76 2015-03-10T06:26:09Z 1913.64 2015-03-10T06:26:22Z 1916.04 2015-03-10T06:26:36Z 1917.97 2015-03-10T06:26:48Z 1919.89 2015-03-10T06:26:59Z 1922.29 2015-03-10T06:27:11Z 1924.22 2015-03-10T06:27:22Z 1926.62 2015-03-10T06:27:34Z 1929.02 2015-03-10T06:27:48Z 1930.46 2015-03-10T06:28:02Z 1932.87 2015-03-10T06:28:16Z 1935.27 2015-03-10T06:28:30Z 1937.67 2015-03-10T06:28:45Z 1940.56 2015-03-10T06:29:00Z 1942 2015-03-10T06:29:14Z 1944.4 2015-03-10T06:29:28Z 1946.81 2015-03-10T06:29:43Z 1948.73 2015-03-10T06:29:57Z 1950.17 2015-03-10T06:30:10Z 1952.09 2015-03-10T06:30:24Z 1953.54 2015-03-10T06:30:37Z 1955.46 2015-03-10T06:30:50Z 1957.38 2015-03-10T06:31:01Z 1959.3 2015-03-10T06:31:16Z 1961.71 2015-03-10T06:31:28Z 1964.11 2015-03-10T06:31:42Z 1966.99 2015-03-10T06:31:59Z 1969.88 2015-03-10T06:32:15Z 1971.8 2015-03-10T06:32:27Z 1973.72 2015-03-10T06:32:40Z 1975.65 2015-03-10T06:32:54Z 1976.13 2015-03-10T06:33:03Z 1977.57 2015-03-10T06:33:15Z 1979.97 2015-03-10T06:33:29Z 1981.9 2015-03-10T06:33:41Z 1984.3 2015-03-10T06:33:54Z 1987.18 2015-03-10T06:34:08Z 1990.07 2015-03-10T06:34:24Z 1991.99 2015-03-10T06:34:35Z 1994.39 2015-03-10T06:34:45Z 1995.83 2015-03-10T06:34:55Z 1998.24 2015-03-10T06:35:14Z 2000.16 2015-03-10T06:35:28Z 2001.6 2015-03-10T06:35:42Z 2003.52 2015-03-10T06:35:58Z 2005.45 2015-03-10T06:36:11Z 2007.85 2015-03-10T06:36:25Z 2010.25 2015-03-10T06:36:38Z 2011.7 2015-03-10T06:36:52Z 2014.1 2015-03-10T06:37:06Z 2015.06 2015-03-10T06:37:19Z 2017.46 2015-03-10T06:37:34Z 2019.87 2015-03-10T06:37:48Z 2022.27 2015-03-10T06:38:01Z 2024.67 2015-03-10T06:38:15Z 2026.6 2015-03-10T06:38:27Z 2029.48 2015-03-10T06:38:41Z 2032.36 2015-03-10T06:38:54Z 2034.29 2015-03-10T06:39:07Z 2037.17 2015-03-10T06:39:22Z 2039.57 2015-03-10T06:39:36Z 2041.02 2015-03-10T06:39:49Z 2042.46 2015-03-10T06:40:02Z 2044.38 2015-03-10T06:40:16Z 2045.82 2015-03-10T06:40:29Z 2047.75 2015-03-10T06:40:42Z 2049.67 2015-03-10T06:40:56Z 2051.59 2015-03-10T06:41:09Z 2052.07 2015-03-10T06:41:25Z 2053.51 2015-03-10T06:41:41Z 2055.44 2015-03-10T06:41:55Z 2057.84 2015-03-10T06:42:10Z 2060.24 2015-03-10T06:42:24Z 2063.61 2015-03-10T06:42:39Z 2066.01 2015-03-10T06:42:55Z 2068.89 2015-03-10T06:43:11Z 2071.3 2015-03-10T06:43:26Z 2073.7 2015-03-10T06:43:42Z 2076.1 2015-03-10T06:43:57Z 2077.55 2015-03-10T06:44:09Z 2079.95 2015-03-10T06:44:22Z 2081.87 2015-03-10T06:44:34Z 2084.28 2015-03-10T06:44:49Z 2087.16 2015-03-10T06:45:04Z 2088.6 2015-03-10T06:45:16Z 2091 2015-03-10T06:45:29Z 2092.45 2015-03-10T06:45:42Z 2093.41 2015-03-10T06:46:00Z 2094.85 2015-03-10T06:46:12Z 2096.77 2015-03-10T06:46:26Z 2096.77 2015-03-10T06:46:27Z 2098.21 2015-03-10T06:46:38Z 2100.62 2015-03-10T06:46:52Z 2103.5 2015-03-10T06:47:05Z 2105.91 2015-03-10T06:47:17Z 2108.31 2015-03-10T06:47:30Z 2110.71 2015-03-10T06:47:44Z 2113.12 2015-03-10T06:47:56Z 2116 2015-03-10T06:48:10Z 2118.4 2015-03-10T06:48:24Z 2121.77 2015-03-10T06:48:40Z 2124.17 2015-03-10T06:48:54Z 2126.57 2015-03-10T06:49:08Z 2128.98 2015-03-10T06:49:25Z 2131.38 2015-03-10T06:49:40Z 2133.78 2015-03-10T06:49:54Z 2135.71 2015-03-10T06:50:08Z 2136.19 2015-03-10T06:50:20Z 2136.67 2015-03-10T06:50:27Z 2139.07 2015-03-10T06:50:42Z 2140.99 2015-03-10T06:50:54Z 2142.92 2015-03-10T06:51:08Z 2143.88 2015-03-10T06:51:21Z 2145.32 2015-03-10T06:51:32Z 2147.24 2015-03-10T06:51:43Z 2149.16 2015-03-10T06:51:57Z 2149.16 2015-03-10T06:51:59Z 2150.61 2015-03-10T06:52:08Z 2152.05 2015-03-10T06:52:23Z 2153.49 2015-03-10T06:52:37Z 2155.41 2015-03-10T06:52:52Z 2156.37 2015-03-10T06:53:08Z 2158.3 2015-03-10T06:53:22Z 2160.7 2015-03-10T06:53:35Z 2163.58 2015-03-10T06:53:48Z 2165.51 2015-03-10T06:53:58Z 2167.43 2015-03-10T06:54:11Z 2170.31 2015-03-10T06:54:24Z 2172.72 2015-03-10T06:54:37Z 2175.12 2015-03-10T06:54:49Z 2177.52 2015-03-10T06:55:02Z 2179.93 2015-03-10T06:55:15Z 2182.33 2015-03-10T06:55:28Z 2184.73 2015-03-10T06:55:42Z 2187.14 2015-03-10T06:55:57Z 2189.54 2015-03-10T06:56:10Z 2191.46 2015-03-10T06:56:23Z 2193.87 2015-03-10T06:56:37Z 2196.27 2015-03-10T06:56:51Z 2198.19 2015-03-10T06:57:05Z 2200.11 2015-03-10T06:57:18Z 2202.52 2015-03-10T06:57:32Z 2204.44 2015-03-10T06:57:46Z 2205.88 2015-03-10T06:57:59Z 2207.81 2015-03-10T06:58:12Z 2208.29 2015-03-10T06:58:14Z 2208.29 2015-03-10T06:58:18Z 2209.73 2015-03-10T06:58:34Z 2210.69 2015-03-10T06:58:48Z 2212.13 2015-03-10T06:59:03Z 2213.57 2015-03-10T06:59:19Z 2214.53 2015-03-10T06:59:32Z 2216.46 2015-03-10T06:59:46Z 2217.42 2015-03-10T07:00:00Z 2218.86 2015-03-10T07:00:13Z 2218.86 2015-03-10T07:00:17Z 2219.82 2015-03-10T07:00:20Z 2220.3 2015-03-10T07:00:28Z 2221.74 2015-03-10T07:00:43Z 2222.22 2015-03-10T07:00:50Z 2222.71 2015-03-10T07:00:56Z 2223.67 2015-03-10T07:01:11Z 2225.11 2015-03-10T07:01:26Z 2226.55 2015-03-10T07:01:39Z 2227.99 2015-03-10T07:01:54Z 2227.99 2015-03-10T07:01:58Z 2228.95 2015-03-10T07:02:05Z 2229.43 2015-03-10T07:02:20Z 2229.92 2015-03-10T07:02:24Z 2231.36 2015-03-10T07:02:40Z 2231.84 2015-03-10T07:02:49Z 2232.8 2015-03-10T07:02:57Z 2234.72 2015-03-10T07:03:12Z 2236.16 2015-03-10T07:03:26Z 2237.61 2015-03-10T07:03:40Z 2239.05 2015-03-10T07:03:53Z 2240.01 2015-03-10T07:04:08Z 2241.45 2015-03-10T07:04:22Z 2242.89 2015-03-10T07:04:35Z 2244.33 2015-03-10T07:04:47Z 2245.3 2015-03-10T07:05:01Z 2245.78 2015-03-10T07:05:06Z 2246.26 2015-03-10T07:05:11Z 2248.18 2015-03-10T07:05:25Z 2249.14 2015-03-10T07:05:38Z 2250.1 2015-03-10T07:05:53Z 2251.54 2015-03-10T07:06:08Z 2252.51 2015-03-10T07:06:23Z 2252.99 2015-03-10T07:06:31Z 2252.99 2015-03-10T07:06:35Z 2253.95 2015-03-10T07:06:47Z 2253.95 2015-03-10T07:06:59Z 2253.47 2015-03-10T07:07:13Z 2253.47 2015-03-10T07:07:21Z 2254.43 2015-03-10T07:07:33Z 2254.43 2015-03-10T07:07:34Z 2253.95 2015-03-10T07:07:38Z 2253.47 2015-03-10T07:07:40Z 2252.99 2015-03-10T07:07:48Z 2251.54 2015-03-10T07:08:02Z 2249.62 2015-03-10T07:08:12Z 2246.26 2015-03-10T07:08:27Z 2243.85 2015-03-10T07:08:32Z 2241.93 2015-03-10T07:08:42Z 2240.49 2015-03-10T07:08:47Z 2236.16 2015-03-10T07:08:51Z 2232.8 2015-03-10T07:08:53Z 2229.43 2015-03-10T07:08:55Z 2225.59 2015-03-10T07:08:57Z 2223.67 2015-03-10T07:09:03Z 2225.11 2015-03-10T07:09:16Z 2226.07 2015-03-10T07:09:29Z 2227.99 2015-03-10T07:09:43Z 2230.88 2015-03-10T07:09:56Z 2232.8 2015-03-10T07:10:06Z 2234.24 2015-03-10T07:10:21Z 2236.64 2015-03-10T07:10:34Z 2239.53 2015-03-10T07:10:48Z 2242.41 2015-03-10T07:11:01Z 2244.82 2015-03-10T07:11:12Z 2247.22 2015-03-10T07:11:26Z 2250.1 2015-03-10T07:11:38Z 2252.51 2015-03-10T07:11:50Z 2255.39 2015-03-10T07:12:04Z 2258.27 2015-03-10T07:12:19Z 2260.2 2015-03-10T07:12:31Z 2262.6 2015-03-10T07:12:45Z 2264.52 2015-03-10T07:12:57Z 2266.93 2015-03-10T07:13:12Z 2269.33 2015-03-10T07:13:28Z 2271.73 2015-03-10T07:13:43Z 2273.17 2015-03-10T07:13:55Z 2274.62 2015-03-10T07:14:08Z 2275.58 2015-03-10T07:14:20Z 2276.06 2015-03-10T07:14:22Z 2277.5 2015-03-10T07:14:37Z 2279.42 2015-03-10T07:14:51Z 2281.35 2015-03-10T07:15:05Z 2283.75 2015-03-10T07:15:19Z 2285.67 2015-03-10T07:15:30Z 2287.59 2015-03-10T07:15:42Z 2289.52 2015-03-10T07:15:57Z 2290 2015-03-10T07:16:02Z 2291.92 2015-03-10T07:16:17Z 2293.36 2015-03-10T07:16:29Z 2293.84 2015-03-10T07:16:39Z 2294.32 2015-03-10T07:16:55Z 2294.32 2015-03-10T07:17:11Z 2297.69 2015-03-10T07:17:25Z 2299.61 2015-03-10T07:17:37Z 2300.57 2015-03-10T07:17:50Z 2302.01 2015-03-10T07:18:03Z 2302.49 2015-03-10T07:18:15Z 2303.46 2015-03-10T07:18:31Z 2304.42 2015-03-10T07:18:43Z 2307.3 2015-03-10T07:18:59Z 2308.74 2015-03-10T07:19:13Z 2311.15 2015-03-10T07:19:27Z 2314.03 2015-03-10T07:19:44Z 2316.43 2015-03-10T07:20:00Z 2318.84 2015-03-10T07:20:14Z 2321.24 2015-03-10T07:20:29Z 2323.64 2015-03-10T07:20:45Z 2325.57 2015-03-10T07:20:59Z 2327.97 2015-03-10T07:21:15Z 2330.37 2015-03-10T07:21:30Z 2333.26 2015-03-10T07:21:45Z 2335.18 2015-03-10T07:21:59Z 2337.1 2015-03-10T07:22:12Z 2339.51 2015-03-10T07:22:30Z 2341.91 2015-03-10T07:22:46Z 2344.79 2015-03-10T07:23:02Z 2347.68 2015-03-10T07:23:19Z 2349.6 2015-03-10T07:23:34Z 2352.48 2015-03-10T07:23:52Z 2354.89 2015-03-10T07:24:06Z 2357.29 2015-03-10T07:24:21Z 2359.69 2015-03-10T07:24:37Z 2361.14 2015-03-10T07:24:50Z 2362.58 2015-03-10T07:25:06Z 2364.5 2015-03-10T07:25:20Z 2365.46 2015-03-10T07:25:28Z 2366.9 2015-03-10T07:25:44Z 2368.83 2015-03-10T07:26:00Z 2370.27 2015-03-10T07:26:10Z 2370.75 2015-03-10T07:26:21Z 2371.23 2015-03-10T07:26:32Z 2369.79 2015-03-10T07:26:36Z 2369.79 2015-03-10T07:27:19Z 2369.79 2015-03-10T07:28:08Z 2369.79 2015-03-10T07:28:49Z 2369.79 2015-03-10T07:29:41Z 2370.27 2015-03-10T07:30:38Z 2370.27 2015-03-10T07:31:24Z 2370.27 2015-03-10T07:31:57Z 2370.27 2015-03-10T07:32:19Z 2370.75 2015-03-10T07:32:43Z 2370.75 2015-03-10T07:33:09Z 2370.27 2015-03-10T07:33:31Z 2370.27 2015-03-10T07:34:14Z 2370.27 2015-03-10T07:34:49Z 2371.71 2015-03-10T07:35:20Z 2371.71 2015-03-10T07:35:34Z 2371.71 2015-03-10T07:35:50Z 2371.71 2015-03-10T07:36:05Z 2371.71 2015-03-10T07:36:16Z 2368.83 2015-03-10T07:36:22Z 2366.42 2015-03-10T07:36:30Z 2362.58 2015-03-10T07:36:41Z 2362.1 2015-03-10T07:36:56Z 2363.06 2015-03-10T07:37:10Z 2360.17 2015-03-10T07:37:20Z 2356.81 2015-03-10T07:37:30Z 2356.81 2015-03-10T07:37:32Z 2354.89 2015-03-10T07:37:41Z 2352.48 2015-03-10T07:37:57Z 2349.12 2015-03-10T07:38:11Z 2345.75 2015-03-10T07:38:25Z 2345.27 2015-03-10T07:38:37Z 2343.35 2015-03-10T07:38:46Z 2341.91 2015-03-10T07:39:05Z 2342.39 2015-03-10T07:39:20Z 2341.91 2015-03-10T07:39:23Z 2344.79 2015-03-10T07:39:40Z 2344.79 2015-03-10T07:39:56Z 2342.39 2015-03-10T07:40:08Z 2342.39 2015-03-10T07:40:23Z 2343.83 2015-03-10T07:40:37Z 2344.31 2015-03-10T07:40:51Z 2344.31 2015-03-10T07:41:06Z 2344.31 2015-03-10T07:41:18Z 2345.75 2015-03-10T07:41:33Z 2348.16 2015-03-10T07:41:46Z 2348.16 2015-03-10T07:41:50Z 2350.08 2015-03-10T07:42:03Z 2350.56 2015-03-10T07:42:06Z 2352 2015-03-10T07:42:17Z 2352.48 2015-03-10T07:42:32Z 2352.48 2015-03-10T07:42:43Z 2352 2015-03-10T07:43:01Z 2352.48 2015-03-10T07:43:15Z 2351.52 2015-03-10T07:43:27Z 2351.52 2015-03-10T07:43:58Z 2351.04 2015-03-10T07:44:23Z 2351.04 2015-03-10T07:44:47Z 2351.04 2015-03-10T07:45:12Z 2350.56 2015-03-10T07:45:37Z 2350.56 2015-03-10T07:46:15Z 2352.48 2015-03-10T07:46:27Z 2352.48 2015-03-10T07:46:44Z 2352.96 2015-03-10T07:46:58Z 2352.96 2015-03-10T07:47:18Z 2352.96 2015-03-10T07:47:39Z 2352.96 2015-03-10T07:47:53Z 2352.48 2015-03-10T07:48:07Z 2350.56 2015-03-10T07:48:18Z 2347.2 2015-03-10T07:48:23Z 2346.72 2015-03-10T07:48:24Z 2344.31 2015-03-10T07:48:29Z 2339.99 2015-03-10T07:48:33Z 2337.1 2015-03-10T07:48:39Z 2336.62 2015-03-10T07:48:41Z 2335.66 2015-03-10T07:48:43Z 2333.74 2015-03-10T07:48:47Z 2328.93 2015-03-10T07:48:53Z 2327.01 2015-03-10T07:48:56Z 2321.72 2015-03-10T07:49:02Z 2321.24 2015-03-10T07:49:04Z 2320.28 2015-03-10T07:49:12Z 2315.95 2015-03-10T07:49:16Z 2314.99 2015-03-10T07:49:20Z 2310.67 2015-03-10T07:49:27Z 2310.19 2015-03-10T07:49:28Z 2308.26 2015-03-10T07:49:32Z 2306.82 2015-03-10T07:49:40Z 2306.82 2015-03-10T07:49:50Z 2305.38 2015-03-10T07:50:03Z 2304.42 2015-03-10T07:50:06Z 2301.53 2015-03-10T07:50:10Z 2300.09 2015-03-10T07:50:14Z 2300.57 2015-03-10T07:50:21Z 2298.65 2015-03-10T07:50:25Z 2296.73 2015-03-10T07:50:28Z 2297.21 2015-03-10T07:50:39Z 2292.4 2015-03-10T07:50:43Z 2289.52 2015-03-10T07:50:47Z 2285.67 2015-03-10T07:50:50Z 2282.31 2015-03-10T07:50:54Z 2282.31 2015-03-10T07:50:55Z 2281.35 2015-03-10T07:51:08Z 2281.83 2015-03-10T07:51:26Z 2277.98 2015-03-10T07:51:35Z 2273.66 2015-03-10T07:51:38Z 2270.77 2015-03-10T07:51:41Z 2267.41 2015-03-10T07:51:43Z 2263.56 2015-03-10T07:51:47Z 2262.12 2015-03-10T07:51:49Z 2260.2 2015-03-10T07:51:51Z 2257.79 2015-03-10T07:51:52Z 2256.83 2015-03-10T07:51:53Z 2254.91 2015-03-10T07:51:56Z 2252.99 2015-03-10T07:51:57Z 2252.03 2015-03-10T07:51:58Z 2251.06 2015-03-10T07:51:59Z 2249.14 2015-03-10T07:52:00Z 2248.18 2015-03-10T07:52:01Z 2247.7 2015-03-10T07:52:02Z 2246.74 2015-03-10T07:52:03Z 2246.26 2015-03-10T07:52:04Z 2246.26 2015-03-10T07:52:05Z 2245.78 2015-03-10T07:52:18Z 2245.3 2015-03-10T07:52:19Z 2244.33 2015-03-10T07:52:20Z 2241.93 2015-03-10T07:52:23Z 2238.57 2015-03-10T07:52:26Z 2235.68 2015-03-10T07:52:29Z 2232.8 2015-03-10T07:52:30Z 2229.92 2015-03-10T07:52:32Z 2228.95 2015-03-10T07:52:33Z 2227.99 2015-03-10T07:52:34Z 2225.59 2015-03-10T07:52:35Z 2224.63 2015-03-10T07:52:36Z 2222.22 2015-03-10T07:52:37Z 2221.26 2015-03-10T07:52:38Z 2220.78 2015-03-10T07:52:39Z 2219.34 2015-03-10T07:52:40Z 2217.9 2015-03-10T07:52:41Z 2215.01 2015-03-10T07:52:43Z 2213.57 2015-03-10T07:52:44Z 2213.09 2015-03-10T07:52:45Z 2212.13 2015-03-10T07:52:46Z 2210.69 2015-03-10T07:52:49Z 2209.73 2015-03-10T07:52:51Z 2206.36 2015-03-10T07:52:54Z 2201.56 2015-03-10T07:52:57Z 2201.56 2015-03-10T07:52:58Z 2202.04 2015-03-10T07:53:01Z 2201.08 2015-03-10T07:53:04Z 2199.63 2015-03-10T07:53:05Z 2197.71 2015-03-10T07:53:07Z 2195.79 2015-03-10T07:53:08Z 2193.87 2015-03-10T07:53:09Z 2190.98 2015-03-10T07:53:19Z 2190.98 2015-03-10T07:53:21Z 2190.5 2015-03-10T07:53:22Z 2189.06 2015-03-10T07:53:23Z 2187.62 2015-03-10T07:53:24Z 2186.18 2015-03-10T07:53:25Z 2184.73 2015-03-10T07:53:27Z 2183.29 2015-03-10T07:53:34Z 2181.85 2015-03-10T07:53:35Z 2181.37 2015-03-10T07:53:36Z 2179.45 2015-03-10T07:53:37Z 2178 2015-03-10T07:53:38Z 2177.04 2015-03-10T07:53:40Z 2177.04 2015-03-10T07:53:46Z 2175.6 2015-03-10T07:53:51Z 2172.24 2015-03-10T07:53:59Z 2169.83 2015-03-10T07:54:08Z 2168.39 2015-03-10T07:54:11Z 2165.03 2015-03-10T07:54:17Z 2161.66 2015-03-10T07:54:22Z 2158.3 2015-03-10T07:54:33Z 2156.86 2015-03-10T07:54:36Z 2155.89 2015-03-10T07:54:45Z 2151.57 2015-03-10T07:54:49Z 2145.8 2015-03-10T07:54:53Z 2143.88 2015-03-10T07:54:55Z 2136.67 2015-03-10T07:54:59Z 2133.3 2015-03-10T07:55:01Z 2130.9 2015-03-10T07:55:03Z 2128.98 2015-03-10T07:55:08Z 2129.46 2015-03-10T07:55:17Z 2128.5 2015-03-10T07:55:28Z 2128.5 2015-03-10T07:55:41Z 2128.5 2015-03-10T07:55:54Z 2128.98 2015-03-10T07:56:11Z 2127.53 2015-03-10T07:56:23Z 2127.53 2015-03-10T07:56:58Z 2127.53 2015-03-10T07:57:31Z 2127.53 2015-03-10T07:58:06Z 2127.53 2015-03-10T07:58:38Z 2127.53 2015-03-10T07:58:53Z 2129.46 2015-03-10T07:59:03Z 2128.98 2015-03-10T07:59:21Z 2129.94 2015-03-10T07:59:34Z 2129.46 2015-03-10T07:59:38Z 2129.94 2015-03-10T07:59:40Z 2129.94 2015-03-10T07:59:45Z 2131.38 2015-03-10T08:00:01Z 2133.3 2015-03-10T08:00:14Z 2134.74 2015-03-10T08:00:24Z 2134.74 2015-03-10T08:00:26Z 2134.74 2015-03-10T08:00:40Z 2136.19 2015-03-10T08:00:53Z 2136.67 2015-03-10T08:01:07Z 2139.07 2015-03-10T08:01:20Z 2140.99 2015-03-10T08:01:31Z 2143.4 2015-03-10T08:01:45Z 2145.32 2015-03-10T08:01:59Z 2148.2 2015-03-10T08:02:12Z 2150.61 2015-03-10T08:02:23Z 2152.05 2015-03-10T08:02:32Z 2153.01 2015-03-10T08:02:45Z 2153.49 2015-03-10T08:02:56Z 2155.41 2015-03-10T08:03:10Z 2156.37 2015-03-10T08:03:24Z 2158.3 2015-03-10T08:03:37Z 2160.7 2015-03-10T08:03:51Z 2160.7 2015-03-10T08:03:58Z 2162.14 2015-03-10T08:04:10Z 2164.06 2015-03-10T08:04:21Z 2165.51 2015-03-10T08:04:33Z 2167.43 2015-03-10T08:04:44Z 2169.35 2015-03-10T08:04:56Z 2169.83 2015-03-10T08:05:13Z 2171.27 2015-03-10T08:05:30Z 2173.2 2015-03-10T08:05:43Z 2175.6 2015-03-10T08:05:56Z 2177.04 2015-03-10T08:06:08Z 2178 2015-03-10T08:06:21Z 2180.41 2015-03-10T08:06:34Z 2180.89 2015-03-10T08:06:47Z 2181.37 2015-03-10T08:07:03Z 2180.89 2015-03-10T08:07:21Z 2180.41 2015-03-10T08:07:23Z 2179.45 2015-03-10T08:07:27Z 2178.97 2015-03-10T08:07:30Z 2178 2015-03-10T08:07:43Z 2178 2015-03-10T08:08:05Z 2178.48 2015-03-10T08:08:14Z 2178.97 2015-03-10T08:08:26Z 2178.97 2015-03-10T08:08:38Z 2179.45 2015-03-10T08:08:58Z 2181.85 2015-03-10T08:09:11Z 2183.29 2015-03-10T08:09:17Z 2185.69 2015-03-10T08:09:30Z 2188.1 2015-03-10T08:09:42Z 2190.5 2015-03-10T08:09:58Z 2192.9 2015-03-10T08:10:11Z 2194.83 2015-03-10T08:10:22Z 2197.71 2015-03-10T08:10:38Z 2200.11 2015-03-10T08:10:56Z 2202.04 2015-03-10T08:11:09Z 2204.44 2015-03-10T08:11:23Z 2205.4 2015-03-10T08:11:34Z 2208.29 2015-03-10T08:11:52Z 2210.21 2015-03-10T08:12:06Z 2212.61 2015-03-10T08:12:22Z 2214.05 2015-03-10T08:12:36Z 2215.98 2015-03-10T08:12:47Z 2217.42 2015-03-10T08:12:59Z 2219.34 2015-03-10T08:13:11Z 2221.26 2015-03-10T08:13:23Z 2223.67 2015-03-10T08:13:36Z 2223.19 2015-03-10T08:13:47Z 2225.59 2015-03-10T08:13:58Z 2227.99 2015-03-10T08:14:14Z 2230.4 2015-03-10T08:14:28Z 2232.32 2015-03-10T08:14:40Z 2234.72 2015-03-10T08:14:53Z 2235.2 2015-03-10T08:15:04Z 2236.16 2015-03-10T08:15:17Z 2238.09 2015-03-10T08:15:30Z 2239.53 2015-03-10T08:15:43Z 2240.97 2015-03-10T08:15:54Z 2241.45 2015-03-10T08:16:08Z 2241.45 2015-03-10T08:16:24Z 2240.01 2015-03-10T08:16:35Z 2239.53 2015-03-10T08:17:05Z 2240.01 2015-03-10T08:17:27Z 2240.49 2015-03-10T08:17:33Z 2241.45 2015-03-10T08:17:47Z 2240.97 2015-03-10T08:18:05Z 2241.93 2015-03-10T08:18:23Z 2241.93 2015-03-10T08:18:39Z 2244.82 2015-03-10T08:18:54Z 2247.7 2015-03-10T08:19:07Z 2250.58 2015-03-10T08:19:20Z 2251.06 2015-03-10T08:19:23Z 2253.47 2015-03-10T08:19:37Z 2255.87 2015-03-10T08:19:51Z 2257.79 2015-03-10T08:20:03Z 2259.72 2015-03-10T08:20:16Z 2261.16 2015-03-10T08:20:30Z 2262.6 2015-03-10T08:20:46Z 2264.52 2015-03-10T08:21:00Z 2266.45 2015-03-10T08:21:13Z 2268.85 2015-03-10T08:21:26Z 2271.25 2015-03-10T08:21:42Z 2273.66 2015-03-10T08:21:55Z 2275.1 2015-03-10T08:22:06Z 2276.54 2015-03-10T08:22:16Z 2278.46 2015-03-10T08:22:30Z 2281.35 2015-03-10T08:22:46Z 2283.27 2015-03-10T08:22:58Z 2284.71 2015-03-10T08:23:09Z 2287.11 2015-03-10T08:23:24Z 2290 2015-03-10T08:23:41Z 2290.48 2015-03-10T08:23:52Z 2292.4 2015-03-10T08:24:04Z 2294.8 2015-03-10T08:24:19Z 2297.21 2015-03-10T08:24:33Z 2299.13 2015-03-10T08:24:46Z 2301.05 2015-03-10T08:24:57Z 2303.46 2015-03-10T08:25:12Z 2305.86 2015-03-10T08:25:27Z 2307.78 2015-03-10T08:25:39Z 2311.15 2015-03-10T08:25:55Z 2313.55 2015-03-10T08:26:07Z 2315.95 2015-03-10T08:26:19Z 2317.88 2015-03-10T08:26:32Z 2320.28 2015-03-10T08:26:44Z 2321.72 2015-03-10T08:26:59Z 2324.12 2015-03-10T08:27:12Z 2325.57 2015-03-10T08:27:27Z 2326.53 2015-03-10T08:27:58Z 2328.45 2015-03-10T08:28:11Z 2329.89 2015-03-10T08:28:24Z 2330.37 2015-03-10T08:28:43Z 2331.81 2015-03-10T08:28:57Z 2333.26 2015-03-10T08:29:10Z 2335.18 2015-03-10T08:29:21Z 2337.1 2015-03-10T08:29:36Z 2339.02 2015-03-10T08:29:50Z 2340.47 2015-03-10T08:30:04Z 2342.39 2015-03-10T08:30:18Z 2344.79 2015-03-10T08:30:38Z 2348.16 2015-03-10T08:30:59Z 2350.08 2015-03-10T08:31:14Z 2351.52 2015-03-10T08:31:28Z 2352.48 2015-03-10T08:31:43Z 2353.93 2015-03-10T08:31:57Z 2355.85 2015-03-10T08:32:11Z 2357.77 2015-03-10T08:32:23Z 2357.77 2015-03-10T08:32:37Z 2357.77 2015-03-10T08:32:49Z 2358.73 2015-03-10T08:33:03Z 2360.65 2015-03-10T08:33:16Z 2362.58 2015-03-10T08:33:30Z 2364.5 2015-03-10T08:33:44Z 2366.42 2015-03-10T08:33:56Z 2368.35 2015-03-10T08:34:09Z 2369.79 2015-03-10T08:34:23Z 2371.71 2015-03-10T08:34:37Z 2373.63 2015-03-10T08:34:50Z 2374.11 2015-03-10T08:35:02Z 2376.04 2015-03-10T08:35:17Z 2377.96 2015-03-10T08:35:32Z 2379.88 2015-03-10T08:35:44Z 2381.32 2015-03-10T08:35:57Z 2383.25 2015-03-10T08:36:09Z 2384.69 2015-03-10T08:36:23Z 2383.73 2015-03-10T08:36:35Z 2383.73 2015-03-10T08:36:55Z 2383.25 2015-03-10T08:37:21Z 2383.25 2015-03-10T08:37:42Z 2383.25 2015-03-10T08:37:57Z 2384.69 2015-03-10T08:38:08Z 2384.69 2015-03-10T08:38:28Z 2386.13 2015-03-10T08:38:43Z 2386.61 2015-03-10T08:38:48Z 2387.57 2015-03-10T08:39:04Z 2389.01 2015-03-10T08:39:19Z 2390.94 2015-03-10T08:39:32Z 2392.38 2015-03-10T08:39:44Z 2394.78 2015-03-10T08:40:00Z 2396.22 2015-03-10T08:40:13Z 2398.15 2015-03-10T08:40:27Z 2400.07 2015-03-10T08:40:41Z 2401.99 2015-03-10T08:40:53Z 2403.91 2015-03-10T08:41:07Z 2405.36 2015-03-10T08:41:18Z 2407.28 2015-03-10T08:41:31Z 2408.72 2015-03-10T08:41:42Z 2409.2 2015-03-10T08:41:48Z 2411.12 2015-03-10T08:41:59Z 2414.01 2015-03-10T08:42:18Z 2416.41 2015-03-10T08:42:35Z 2418.33 2015-03-10T08:42:48Z 2420.26 2015-03-10T08:43:04Z 2421.7 2015-03-10T08:43:16Z 2422.66 2015-03-10T08:43:22Z 2422.66 2015-03-10T08:43:31Z 2424.58 2015-03-10T08:43:42Z 2426.99 2015-03-10T08:43:54Z 2428.43 2015-03-10T08:44:07Z 2429.87 2015-03-10T08:44:18Z 2432.27 2015-03-10T08:44:34Z 2433.71 2015-03-10T08:44:46Z 2436.12 2015-03-10T08:44:59Z 2437.56 2015-03-10T08:45:12Z 2439 2015-03-10T08:45:24Z 2440.92 2015-03-10T08:45:37Z 2443.33 2015-03-10T08:45:52Z 2445.73 2015-03-10T08:46:05Z 2446.21 2015-03-10T08:46:15Z 2448.13 2015-03-10T08:46:28Z 2450.06 2015-03-10T08:46:41Z 2451.02 2015-03-10T08:46:53Z 2452.46 2015-03-10T08:47:04Z 2454.86 2015-03-10T08:47:17Z 2456.79 2015-03-10T08:47:30Z 2458.71 2015-03-10T08:47:43Z 2461.11 2015-03-10T08:47:56Z 2463.04 2015-03-10T08:48:10Z 2464.48 2015-03-10T08:48:22Z 2465.44 2015-03-10T08:48:38Z 2466.88 2015-03-10T08:48:55Z 2468.8 2015-03-10T08:49:06Z 2470.24 2015-03-10T08:49:18Z 2471.69 2015-03-10T08:49:31Z 2474.09 2015-03-10T08:49:49Z 2476.01 2015-03-10T08:50:02Z 2477.45 2015-03-10T08:50:21Z 2478.9 2015-03-10T08:50:32Z 2481.78 2015-03-10T08:50:47Z 2483.7 2015-03-10T08:51:05Z 2485.63 2015-03-10T08:51:19Z 2487.07 2015-03-10T08:51:32Z 2488.99 2015-03-10T08:51:47Z 2490.43 2015-03-10T08:51:57Z 2492.36 2015-03-10T08:52:11Z 2494.28 2015-03-10T08:52:31Z 2495.72 2015-03-10T08:52:40Z 2497.64 2015-03-10T08:52:51Z 2497.16 2015-03-10T08:52:59Z 2498.12 2015-03-10T08:53:11Z 2500.05 2015-03-10T08:53:27Z 2501.49 2015-03-10T08:53:41Z 2503.89 2015-03-10T08:53:56Z 2505.33 2015-03-10T08:54:11Z 2507.26 2015-03-10T08:54:25Z 2508.7 2015-03-10T08:54:41Z 2509.66 2015-03-10T08:54:55Z 2511.58 2015-03-10T08:55:10Z 2513.5 2015-03-10T08:55:23Z 2515.43 2015-03-10T08:55:39Z 2517.35 2015-03-10T08:55:52Z 2519.27 2015-03-10T08:56:05Z 2521.19 2015-03-10T08:56:19Z 2523.12 2015-03-10T08:56:31Z 2525.52 2015-03-10T08:56:47Z 2528.4 2015-03-10T08:57:01Z 2528.89 2015-03-10T08:57:27Z 2529.85 2015-03-10T08:57:44Z 2531.29 2015-03-10T08:57:56Z 2533.69 2015-03-10T08:58:10Z 2535.61 2015-03-10T08:58:24Z 2537.54 2015-03-10T08:58:37Z 2538.98 2015-03-10T08:58:49Z 2541.86 2015-03-10T08:59:04Z 2543.31 2015-03-10T08:59:17Z 2545.23 2015-03-10T08:59:30Z 2547.15 2015-03-10T08:59:42Z 2549.07 2015-03-10T08:59:55Z 2550.03 2015-03-10T09:00:01Z 2551.48 2015-03-10T09:00:13Z 2553.4 2015-03-10T09:00:27Z 2555.8 2015-03-10T09:00:40Z 2557.73 2015-03-10T09:00:53Z 2559.17 2015-03-10T09:01:05Z 2561.09 2015-03-10T09:01:18Z 2562.53 2015-03-10T09:01:29Z 2565.42 2015-03-10T09:01:49Z 2566.86 2015-03-10T09:02:01Z 2568.3 2015-03-10T09:02:12Z 2570.22 2015-03-10T09:02:26Z 2573.11 2015-03-10T09:02:42Z 2574.55 2015-03-10T09:02:55Z 2577.43 2015-03-10T09:03:10Z 2577.91 2015-03-10T09:03:21Z 2579.35 2015-03-10T09:03:31Z 2581.76 2015-03-10T09:03:44Z 2583.68 2015-03-10T09:03:59Z 2586.56 2015-03-10T09:04:19Z 2588.97 2015-03-10T09:04:33Z 2591.37 2015-03-10T09:04:52Z 2592.33 2015-03-10T09:05:09Z 2593.77 2015-03-10T09:05:20Z 2595.7 2015-03-10T09:05:35Z 2598.58 2015-03-10T09:05:53Z 2599.06 2015-03-10T09:06:07Z 2599.54 2015-03-10T09:06:27Z 2600.02 2015-03-10T09:06:42Z 2601.95 2015-03-10T09:06:55Z 2603.87 2015-03-10T09:07:07Z 2606.75 2015-03-10T09:07:20Z 2609.16 2015-03-10T09:07:34Z 2610.12 2015-03-10T09:07:52Z 2612.52 2015-03-10T09:08:05Z 2614.44 2015-03-10T09:08:16Z 2617.33 2015-03-10T09:08:31Z 2618.77 2015-03-10T09:08:43Z 2620.69 2015-03-10T09:08:54Z 2622.61 2015-03-10T09:09:07Z 2624.54 2015-03-10T09:09:19Z 2625.02 2015-03-10T09:09:31Z 2627.42 2015-03-10T09:09:45Z 2629.34 2015-03-10T09:09:58Z 2631.75 2015-03-10T09:10:13Z 2633.67 2015-03-10T09:10:28Z 2636.07 2015-03-10T09:10:44Z 2638.48 2015-03-10T09:10:59Z 2641.36 2015-03-10T09:11:18Z 2644.24 2015-03-10T09:11:37Z 2646.17 2015-03-10T09:11:49Z 2648.57 2015-03-10T09:12:01Z 2650.49 2015-03-10T09:12:14Z 2652.42 2015-03-10T09:12:27Z 2652.9 2015-03-10T09:12:36Z 2654.82 2015-03-10T09:12:48Z 2656.26 2015-03-10T09:13:00Z 2658.66 2015-03-10T09:13:12Z 2660.11 2015-03-10T09:13:23Z 2661.55 2015-03-10T09:13:34Z 2663.47 2015-03-10T09:13:47Z 2665.39 2015-03-10T09:14:01Z 2667.31 2015-03-10T09:14:14Z 2668.28 2015-03-10T09:14:30Z 2670.68 2015-03-10T09:14:42Z 2673.08 2015-03-10T09:14:54Z 2673.56 2015-03-10T09:15:05Z 2674.52 2015-03-10T09:15:18Z 2676.45 2015-03-10T09:15:38Z 2677.89 2015-03-10T09:15:48Z 2680.29 2015-03-10T09:16:02Z 2682.22 2015-03-10T09:16:17Z 2685.1 2015-03-10T09:16:31Z 2686.54 2015-03-10T09:16:47Z 2688.46 2015-03-10T09:17:00Z 2689.43 2015-03-10T09:17:11Z 2690.39 2015-03-10T09:17:25Z 2692.79 2015-03-10T09:17:39Z 2695.19 2015-03-10T09:17:52Z 2697.6 2015-03-10T09:18:11Z 2699.52 2015-03-10T09:18:25Z 2700.96 2015-03-10T09:18:39Z 2703.36 2015-03-10T09:18:53Z 2705.29 2015-03-10T09:19:09Z 2707.21 2015-03-10T09:19:26Z 2707.69 2015-03-10T09:19:38Z 2708.17 2015-03-10T09:19:53Z 2708.17 2015-03-10T09:20:14Z 2708.65 2015-03-10T09:20:27Z 2709.13 2015-03-10T09:20:43Z 2710.09 2015-03-10T09:20:59Z 2709.61 2015-03-10T09:21:15Z 2709.13 2015-03-10T09:21:30Z 2709.61 2015-03-10T09:21:46Z 2710.09 2015-03-10T09:21:59Z 2710.57 2015-03-10T09:22:19Z 2710.57 2015-03-10T09:22:39Z 2710.09 2015-03-10T09:22:58Z 2710.09 2015-03-10T09:23:17Z 2710.57 2015-03-10T09:23:46Z 2710.57 2015-03-10T09:24:11Z 2711.06 2015-03-10T09:24:25Z 2711.06 2015-03-10T09:24:37Z 2710.57 2015-03-10T09:24:50Z 2711.06 2015-03-10T09:25:03Z 2710.57 2015-03-10T09:25:16Z 2711.06 2015-03-10T09:25:29Z 2711.54 2015-03-10T09:25:41Z 2712.02 2015-03-10T09:25:59Z 2712.98 2015-03-10T09:26:12Z 2713.46 2015-03-10T09:26:25Z 2713.94 2015-03-10T09:26:41Z 2715.38 2015-03-10T09:26:55Z 2715.86 2015-03-10T09:27:09Z 2716.82 2015-03-10T09:27:21Z 2718.27 2015-03-10T09:27:38Z 2719.71 2015-03-10T09:27:50Z 2721.15 2015-03-10T09:28:04Z 2723.07 2015-03-10T09:28:17Z 2724.51 2015-03-10T09:28:33Z 2726.44 2015-03-10T09:28:47Z 2727.88 2015-03-10T09:29:06Z 2729.32 2015-03-10T09:29:19Z 2727.4 2015-03-10T09:29:36Z 2728.84 2015-03-10T09:29:50Z 2729.8 2015-03-10T09:30:05Z 2730.28 2015-03-10T09:30:17Z 2730.76 2015-03-10T09:30:34Z 2732.2 2015-03-10T09:30:44Z 2734.61 2015-03-10T09:30:57Z 2735.57 2015-03-10T09:31:11Z 2737.97 2015-03-10T09:31:26Z 2740.38 2015-03-10T09:31:39Z 2742.3 2015-03-10T09:31:54Z 2745.18 2015-03-10T09:32:06Z 2746.62 2015-03-10T09:32:20Z 2748.07 2015-03-10T09:32:35Z 2749.51 2015-03-10T09:32:48Z 2751.43 2015-03-10T09:32:58Z 2754.31 2015-03-10T09:33:12Z 2756.72 2015-03-10T09:33:27Z 2758.64 2015-03-10T09:33:41Z 2761.04 2015-03-10T09:33:54Z 2762.97 2015-03-10T09:34:07Z 2764.89 2015-03-10T09:34:22Z 2764.89 2015-03-10T09:34:33Z 2766.81 2015-03-10T09:34:46Z 2767.77 2015-03-10T09:34:58Z 2769.21 2015-03-10T09:35:11Z 2771.62 2015-03-10T09:35:23Z 2774.02 2015-03-10T09:35:37Z 2775.94 2015-03-10T09:35:50Z 2777.39 2015-03-10T09:36:05Z 2779.31 2015-03-10T09:36:18Z 2780.75 2015-03-10T09:36:32Z 2782.19 2015-03-10T09:36:43Z 2784.6 2015-03-10T09:36:59Z 2787 2015-03-10T09:37:12Z 2787 2015-03-10T09:37:27Z 2788.44 2015-03-10T09:37:41Z 2790.84 2015-03-10T09:37:53Z 2791.81 2015-03-10T09:38:10Z 2793.73 2015-03-10T09:38:22Z 2795.65 2015-03-10T09:38:35Z 2797.57 2015-03-10T09:38:49Z 2799.02 2015-03-10T09:39:01Z 2800.46 2015-03-10T09:39:11Z 2801.42 2015-03-10T09:39:23Z 2803.34 2015-03-10T09:39:35Z 2804.78 2015-03-10T09:39:47Z 2806.23 2015-03-10T09:40:01Z 2808.63 2015-03-10T09:40:20Z 2811.51 2015-03-10T09:40:35Z 2813.44 2015-03-10T09:40:49Z 2814.88 2015-03-10T09:41:04Z 2815.84 2015-03-10T09:41:15Z 2817.76 2015-03-10T09:41:27Z 2818.72 2015-03-10T09:41:39Z 2819.2 2015-03-10T09:41:53Z 2819.68 2015-03-10T09:42:09Z 2822.09 2015-03-10T09:42:22Z 2823.05 2015-03-10T09:42:45Z 2825.93 2015-03-10T09:42:56Z 2826.89 2015-03-10T09:43:01Z 2827.85 2015-03-10T09:43:14Z 2829.3 2015-03-10T09:43:29Z 2829.3 2015-03-10T09:43:54Z 2828.34 2015-03-10T09:44:07Z 2831.7 2015-03-10T09:44:21Z 2834.58 2015-03-10T09:44:35Z 2836.99 2015-03-10T09:44:50Z 2839.87 2015-03-10T09:45:04Z 2839.87 2015-03-10T09:45:18Z 2841.31 2015-03-10T09:45:40Z 2844.68 2015-03-10T09:45:54Z 2845.64 2015-03-10T09:46:07Z 2845.16 2015-03-10T09:46:21Z 2843.72 2015-03-10T09:46:37Z 2843.72 2015-03-10T09:47:08Z 2843.72 2015-03-10T09:47:29Z 2843.72 2015-03-10T09:48:10Z 2844.2 2015-03-10T09:48:53Z 2844.2 2015-03-10T09:49:47Z 2844.2 2015-03-10T09:50:37Z 2844.68 2015-03-10T09:51:18Z 2844.68 2015-03-10T09:51:59Z 2844.68 2015-03-10T09:52:43Z 2846.6 2015-03-10T09:53:21Z 2845.16 2015-03-10T09:53:36Z 2841.79 2015-03-10T09:53:55Z 2841.31 2015-03-10T09:54:16Z 2841.79 2015-03-10T09:54:34Z 2840.83 2015-03-10T09:54:59Z 2840.83 2015-03-10T09:55:24Z 2842.76 2015-03-10T09:55:44Z 2844.68 2015-03-10T09:56:00Z 2845.64 2015-03-10T09:56:16Z 2845.64 2015-03-10T09:56:37Z 2846.6 2015-03-10T09:57:02Z 2846.6 2015-03-10T09:57:37Z 2846.12 2015-03-10T09:58:04Z 2845.64 2015-03-10T09:58:21Z 2843.72 2015-03-10T09:58:36Z 2841.31 2015-03-10T09:58:46Z 2840.83 2015-03-10T09:58:49Z 2841.79 2015-03-10T09:59:06Z 2841.79 2015-03-10T09:59:24Z 2842.28 2015-03-10T09:59:38Z 2843.24 2015-03-10T09:59:43Z 2842.28 2015-03-10T09:59:57Z 2842.76 2015-03-10T09:59:58Z 2840.83 2015-03-10T10:00:01Z 2835.55 2015-03-10T10:00:05Z 2841.79 2015-03-10T10:00:06Z 2839.87 2015-03-10T10:00:10Z 2840.35 2015-03-10T10:00:39Z 2840.35 2015-03-10T10:01:06Z 2840.83 2015-03-10T10:01:35Z 2841.31 2015-03-10T10:02:07Z 2841.79 2015-03-10T10:02:41Z 2841.79 2015-03-10T10:03:08Z 2841.79 2015-03-10T10:03:38Z 2841.31 2015-03-10T10:04:06Z 2841.79 2015-03-10T10:04:32Z 2841.79 2015-03-10T10:05:02Z 2841.79 2015-03-10T10:05:27Z 2841.79 2015-03-10T10:05:53Z 2843.24 2015-03-10T10:06:20Z 2843.72 2015-03-10T10:06:36Z 2844.2 2015-03-10T10:06:49Z 2844.2 2015-03-10T10:06:59Z 2844.68 2015-03-10T10:07:10Z 2843.72 2015-03-10T10:07:24Z 2843.72 2015-03-10T10:07:46Z 2839.39 2015-03-10T10:07:52Z 2834.58 2015-03-10T10:07:55Z 2831.22 2015-03-10T10:07:57Z 2827.85 2015-03-10T10:07:58Z 2823.53 2015-03-10T10:08:00Z 2817.28 2015-03-10T10:08:02Z 2812.47 2015-03-10T10:08:04Z 2807.67 2015-03-10T10:08:05Z 2802.86 2015-03-10T10:08:07Z 2796.61 2015-03-10T10:08:09Z 2791.81 2015-03-10T10:08:11Z 2788.44 2015-03-10T10:08:12Z 2784.6 2015-03-10T10:08:14Z 2780.75 2015-03-10T10:08:15Z 2775.94 2015-03-10T10:08:17Z 2772.1 2015-03-10T10:08:18Z 2767.29 2015-03-10T10:08:20Z 2761.04 2015-03-10T10:08:22Z 2755.76 2015-03-10T10:08:24Z 2751.91 2015-03-10T10:08:25Z 2747.1 2015-03-10T10:08:27Z 2742.78 2015-03-10T10:08:28Z 2734.13 2015-03-10T10:08:31Z 2730.28 2015-03-10T10:08:32Z 2724.99 2015-03-10T10:08:34Z 2719.71 2015-03-10T10:08:35Z 2714.9 2015-03-10T10:08:37Z 2710.57 2015-03-10T10:08:38Z 2705.29 2015-03-10T10:08:41Z 2703.36 2015-03-10T10:08:44Z 2702.88 2015-03-10T10:08:50Z 2702.88 2015-03-10T10:09:03Z 2702.4 2015-03-10T10:09:30Z 2702.4 2015-03-10T10:09:49Z 2701.92 2015-03-10T10:10:14Z 2700.48 2015-03-10T10:10:26Z 2700.96 2015-03-10T10:10:38Z 2702.4 2015-03-10T10:10:59Z 2701.92 2015-03-10T10:11:14Z 2701.92 2015-03-10T10:11:30Z 2702.4 2015-03-10T10:11:41Z 2701.44 2015-03-10T10:11:45Z 2698.56 2015-03-10T10:11:53Z 2693.75 2015-03-10T10:11:57Z 2688.94 2015-03-10T10:11:59Z 2685.1 2015-03-10T10:12:01Z 2682.22 2015-03-10T10:12:03Z 2680.29 2015-03-10T10:12:05Z 2678.85 2015-03-10T10:12:08Z 2675.49 2015-03-10T10:12:12Z 2671.16 2015-03-10T10:12:15Z 2666.35 2015-03-10T10:12:17Z 2662.03 2015-03-10T10:12:19Z 2658.66 2015-03-10T10:12:20Z 2652.9 2015-03-10T10:12:22Z 2650.01 2015-03-10T10:12:23Z 2644.72 2015-03-10T10:12:25Z 2640.4 2015-03-10T10:12:26Z 2638.96 2015-03-10T10:12:27Z 2637.51 2015-03-10T10:12:29Z 2631.75 2015-03-10T10:12:33Z 2629.82 2015-03-10T10:12:34Z 2625.98 2015-03-10T10:12:38Z 2622.13 2015-03-10T10:12:42Z 2619.73 2015-03-10T10:12:45Z 2615.4 2015-03-10T10:12:48Z 2610.12 2015-03-10T10:12:51Z 2606.27 2015-03-10T10:12:56Z 2605.79 2015-03-10T10:13:08Z 2602.43 2015-03-10T10:13:16Z 2600.98 2015-03-10T10:13:18Z 2596.18 2015-03-10T10:13:21Z 2594.25 2015-03-10T10:13:23Z 2588.49 2015-03-10T10:13:29Z 2586.56 2015-03-10T10:13:30Z 2584.64 2015-03-10T10:13:32Z 2581.76 2015-03-10T10:13:38Z 2578.39 2015-03-10T10:13:44Z 2574.07 2015-03-10T10:13:47Z 2570.7 2015-03-10T10:13:49Z 2567.34 2015-03-10T10:13:51Z 2562.53 2015-03-10T10:13:53Z 2560.61 2015-03-10T10:13:54Z 2554.84 2015-03-10T10:13:57Z 2553.88 2015-03-10T10:13:59Z 2553.4 2015-03-10T10:14:00Z 2549.55 2015-03-10T10:14:04Z 2548.11 2015-03-10T10:14:06Z 2546.67 2015-03-10T10:14:09Z 2542.82 2015-03-10T10:14:12Z 2538.98 2015-03-10T10:14:15Z 2537.54 2015-03-10T10:14:18Z 2532.73 2015-03-10T10:14:21Z 2528.4 2015-03-10T10:14:25Z 2524.56 2015-03-10T10:14:27Z 2521.19 2015-03-10T10:14:29Z 2516.39 2015-03-10T10:14:31Z 2515.43 2015-03-10T10:14:32Z 2509.66 2015-03-10T10:14:39Z 2509.18 2015-03-10T10:15:05Z 2509.18 2015-03-10T10:15:31Z 2509.18 2015-03-10T10:15:55Z 2508.7 2015-03-10T10:16:12Z 2504.85 2015-03-10T10:16:16Z 2500.53 2015-03-10T10:16:18Z 2493.32 2015-03-10T10:16:22Z 2488.03 2015-03-10T10:16:25Z 2480.82 2015-03-10T10:16:28Z 2477.45 2015-03-10T10:16:30Z 2473.13 2015-03-10T10:16:32Z 2469.76 2015-03-10T10:16:34Z 2466.4 2015-03-10T10:16:36Z 2464 2015-03-10T10:16:39Z 2463.04 2015-03-10T10:16:49Z 2463.04 2015-03-10T10:16:59Z 2458.23 2015-03-10T10:17:03Z 2452.94 2015-03-10T10:17:05Z 2449.58 2015-03-10T10:17:07Z 2443.81 2015-03-10T10:17:09Z 2435.16 2015-03-10T10:17:13Z 2431.79 2015-03-10T10:17:14Z 2427.95 2015-03-10T10:17:16Z 2425.06 2015-03-10T10:17:17Z 2422.66 2015-03-10T10:17:18Z 2412.09 2015-03-10T10:17:22Z 2409.68 2015-03-10T10:17:23Z 2400.55 2015-03-10T10:17:27Z 2396.7 2015-03-10T10:17:29Z 2392.86 2015-03-10T10:17:31Z 2389.97 2015-03-10T10:17:33Z 2388.05 2015-03-10T10:17:37Z 2387.09 2015-03-10T10:17:41Z 2386.61 2015-03-10T10:17:50Z 2386.61 2015-03-10T10:18:11Z 2386.13 2015-03-10T10:18:25Z 2384.69 2015-03-10T10:18:29Z 2379.4 2015-03-10T10:18:32Z 2376.04 2015-03-10T10:18:35Z 2372.19 2015-03-10T10:18:40Z 2368.35 2015-03-10T10:18:43Z 2364.5 2015-03-10T10:18:46Z 2360.65 2015-03-10T10:18:48Z 2355.37 2015-03-10T10:18:51Z 2350.56 2015-03-10T10:18:53Z 2349.6 2015-03-10T10:18:54Z 2347.2 2015-03-10T10:18:57Z 2344.79 2015-03-10T10:19:04Z 2341.91 2015-03-10T10:19:13Z 2339.99 2015-03-10T10:19:16Z 2334.7 2015-03-10T10:19:19Z 2330.85 2015-03-10T10:19:21Z 2326.53 2015-03-10T10:19:23Z 2324.12 2015-03-10T10:19:25Z 2322.2 2015-03-10T10:19:28Z 2318.36 2015-03-10T10:19:32Z 2314.51 2015-03-10T10:19:36Z 2311.15 2015-03-10T10:19:40Z 2306.82 2015-03-10T10:19:44Z 2302.98 2015-03-10T10:19:46Z 2297.69 2015-03-10T10:19:48Z 2296.73 2015-03-10T10:19:49Z 2289.04 2015-03-10T10:19:53Z 2287.11 2015-03-10T10:19:56Z 2282.31 2015-03-10T10:20:00Z 2279.9 2015-03-10T10:20:03Z 2275.58 2015-03-10T10:20:08Z 2273.17 2015-03-10T10:20:11Z 2270.29 2015-03-10T10:20:14Z 2264.04 2015-03-10T10:20:17Z 2260.68 2015-03-10T10:20:18Z 2254.91 2015-03-10T10:20:19Z 2251.54 2015-03-10T10:20:20Z 2248.18 2015-03-10T10:20:22Z 2248.18 2015-03-10T10:20:26Z 2247.22 2015-03-10T10:20:31Z 2244.33 2015-03-10T10:20:38Z 2242.89 2015-03-10T10:20:46Z 2242.89 2015-03-10T10:20:48Z 2240.49 2015-03-10T10:20:55Z 2236.64 2015-03-10T10:20:58Z 2235.2 2015-03-10T10:20:59Z 2227.99 2015-03-10T10:21:04Z 2223.19 2015-03-10T10:21:06Z 2217.9 2015-03-10T10:21:08Z 2211.65 2015-03-10T10:21:10Z 2205.4 2015-03-10T10:21:12Z 2200.59 2015-03-10T10:21:14Z 2196.27 2015-03-10T10:21:16Z 2191.94 2015-03-10T10:21:19Z 2189.06 2015-03-10T10:21:23Z 2188.58 2015-03-10T10:21:24Z 2187.14 2015-03-10T10:21:28Z 2187.14 2015-03-10T10:21:37Z 2186.66 2015-03-10T10:21:57Z 2186.66 2015-03-10T10:22:05Z 2185.69 2015-03-10T10:22:09Z 2183.77 2015-03-10T10:22:12Z 2179.45 2015-03-10T10:22:17Z 2177.52 2015-03-10T10:22:20Z 2174.16 2015-03-10T10:22:24Z 2169.35 2015-03-10T10:22:27Z 2165.51 2015-03-10T10:22:29Z 2162.14 2015-03-10T10:22:30Z 2157.34 2015-03-10T10:22:32Z 2153.01 2015-03-10T10:22:34Z 2149.16 2015-03-10T10:22:36Z 2146.28 2015-03-10T10:22:40Z 2147.72 2015-03-10T10:22:46Z 2146.76 2015-03-10T10:23:01Z 2146.76 2015-03-10T10:23:26Z 2146.76 2015-03-10T10:23:43Z 2146.28 2015-03-10T10:23:55Z 2145.8 2015-03-10T10:24:35Z 2146.28 2015-03-10T10:24:55Z 2145.32 2015-03-10T10:25:22Z 2145.32 2015-03-10T10:25:48Z 2145.32 2015-03-10T10:26:19Z 2144.84 2015-03-10T10:26:56Z 2144.36 2015-03-10T10:27:27Z 2144.36 2015-03-10T10:27:59Z 2144.36 2015-03-10T10:28:31Z 2143.88 2015-03-10T10:28:58Z 2143.88 2015-03-10T10:29:20Z 2143.4 2015-03-10T10:29:43Z 2143.4 2015-03-10T10:30:10Z 2143.4 2015-03-10T10:30:33Z 2142.92 2015-03-10T10:31:16Z 2142.92 2015-03-10T10:31:46Z 2143.88 2015-03-10T10:31:58Z 2144.36 2015-03-10T10:32:14Z 2146.76 2015-03-10T10:32:27Z 2149.16 2015-03-10T10:32:42Z 2150.61 2015-03-10T10:32:55Z 2152.05 2015-03-10T10:33:10Z 2154.93 2015-03-10T10:33:26Z 2156.86 2015-03-10T10:33:40Z 2158.78 2015-03-10T10:33:53Z 2159.74 2015-03-10T10:34:06Z 2162.14 2015-03-10T10:34:21Z 2164.06 2015-03-10T10:34:36Z 2165.99 2015-03-10T10:34:50Z 2167.91 2015-03-10T10:35:05Z 2169.35 2015-03-10T10:35:19Z 2171.76 2015-03-10T10:35:32Z 2173.68 2015-03-10T10:35:49Z 2175.6 2015-03-10T10:36:03Z 2177.52 2015-03-10T10:36:16Z 2177.04 2015-03-10T10:36:28Z 2178.97 2015-03-10T10:36:42Z 2180.41 2015-03-10T10:36:55Z 2181.85 2015-03-10T10:37:13Z 2183.77 2015-03-10T10:37:28Z 2185.21 2015-03-10T10:37:44Z 2186.66 2015-03-10T10:37:56Z 2188.58 2015-03-10T10:38:12Z 2189.54 2015-03-10T10:38:27Z 2190.5 2015-03-10T10:38:38Z 2191.46 2015-03-10T10:38:51Z 2192.9 2015-03-10T10:39:05Z 2191.94 2015-03-10T10:39:31Z 2193.39 2015-03-10T10:39:56Z 2194.83 2015-03-10T10:40:09Z 2197.23 2015-03-10T10:40:23Z 2197.71 2015-03-10T10:40:37Z 2198.67 2015-03-10T10:40:54Z 2199.15 2015-03-10T10:41:05Z 2201.08 2015-03-10T10:41:23Z 2201.56 2015-03-10T10:41:39Z 2203.48 2015-03-10T10:41:53Z 2204.92 2015-03-10T10:42:05Z 2205.4 2015-03-10T10:42:16Z 2206.84 2015-03-10T10:42:27Z 2208.29 2015-03-10T10:42:43Z 2210.21 2015-03-10T10:42:56Z 2211.17 2015-03-10T10:43:09Z 2211.17 2015-03-10T10:43:22Z 2211.17 2015-03-10T10:43:36Z 2210.69 2015-03-10T10:43:51Z 2210.69 2015-03-10T10:44:14Z 2210.69 2015-03-10T10:44:38Z 2211.65 2015-03-10T10:44:56Z 2213.09 2015-03-10T10:45:11Z 2214.53 2015-03-10T10:45:24Z 2215.5 2015-03-10T10:45:39Z 2216.46 2015-03-10T10:45:49Z 2218.38 2015-03-10T10:46:00Z 2218.38 2015-03-10T10:46:13Z 2219.34 2015-03-10T10:46:26Z 2220.3 2015-03-10T10:46:41Z 2219.82 2015-03-10T10:46:48Z 2220.78 2015-03-10T10:46:59Z 2222.22 2015-03-10T10:47:15Z 2222.71 2015-03-10T10:47:30Z 2222.22 2015-03-10T10:47:42Z 2222.22 2015-03-10T10:47:57Z 2223.67 2015-03-10T10:48:12Z 2224.63 2015-03-10T10:48:21Z 2225.59 2015-03-10T10:48:38Z 2227.51 2015-03-10T10:48:51Z 2229.92 2015-03-10T10:49:05Z 2230.4 2015-03-10T10:49:17Z 2231.36 2015-03-10T10:49:29Z 2233.76 2015-03-10T10:49:41Z 2235.2 2015-03-10T10:49:59Z 2237.61 2015-03-10T10:50:13Z 2239.05 2015-03-10T10:50:24Z 2240.49 2015-03-10T10:50:40Z 2241.93 2015-03-10T10:50:54Z 2242.89 2015-03-10T10:51:03Z 2244.33 2015-03-10T10:51:13Z 2246.26 2015-03-10T10:51:29Z 2247.22 2015-03-10T10:51:46Z 2249.62 2015-03-10T10:52:02Z 2251.06 2015-03-10T10:52:14Z 2251.06 2015-03-10T10:52:44Z 2251.54 2015-03-10T10:53:04Z 2252.99 2015-03-10T10:53:19Z 2253.47 2015-03-10T10:53:36Z 2255.87 2015-03-10T10:53:51Z 2257.79 2015-03-10T10:54:06Z 2259.24 2015-03-10T10:54:22Z 2262.12 2015-03-10T10:54:38Z 2264.52 2015-03-10T10:54:51Z 2265.96 2015-03-10T10:55:06Z 2267.89 2015-03-10T10:55:21Z 2268.85 2015-03-10T10:55:40Z 2270.29 2015-03-10T10:55:51Z 2272.69 2015-03-10T10:56:06Z 2272.69 2015-03-10T10:56:22Z 2274.62 2015-03-10T10:56:39Z 2277.5 2015-03-10T10:56:53Z 2277.5 2015-03-10T10:57:06Z 2277.98 2015-03-10T10:57:20Z 2278.46 2015-03-10T10:57:39Z 2279.42 2015-03-10T10:57:55Z 2281.83 2015-03-10T10:58:08Z 2284.23 2015-03-10T10:58:23Z 2286.15 2015-03-10T10:58:37Z 2288.08 2015-03-10T10:58:55Z 2290.48 2015-03-10T10:59:08Z 2292.88 2015-03-10T10:59:21Z 2293.84 2015-03-10T10:59:34Z 2295.28 2015-03-10T10:59:49Z 2297.21 2015-03-10T11:00:03Z 2299.13 2015-03-10T11:00:16Z 2300.09 2015-03-10T11:00:32Z 2301.53 2015-03-10T11:00:46Z 2302.49 2015-03-10T11:00:48Z 2303.94 2015-03-10T11:01:06Z 2305.86 2015-03-10T11:01:19Z 2307.78 2015-03-10T11:01:33Z 2309.7 2015-03-10T11:01:47Z 2311.63 2015-03-10T11:02:01Z 2313.55 2015-03-10T11:02:14Z 2314.03 2015-03-10T11:02:26Z 2315.95 2015-03-10T11:02:39Z 2317.4 2015-03-10T11:02:51Z 2319.32 2015-03-10T11:03:06Z 2320.28 2015-03-10T11:03:20Z 2321.72 2015-03-10T11:03:34Z 2322.68 2015-03-10T11:03:49Z 2324.61 2015-03-10T11:04:00Z 2326.53 2015-03-10T11:04:12Z 2327.49 2015-03-10T11:04:23Z 2327.97 2015-03-10T11:04:28Z 2328.93 2015-03-10T11:04:40Z 2329.41 2015-03-10T11:04:50Z 2330.85 2015-03-10T11:05:01Z 2332.3 2015-03-10T11:05:07Z 2333.26 2015-03-10T11:05:19Z 2335.18 2015-03-10T11:05:37Z 2336.14 2015-03-10T11:05:50Z 2338.54 2015-03-10T11:06:05Z 2340.47 2015-03-10T11:06:19Z 2342.39 2015-03-10T11:06:33Z 2344.31 2015-03-10T11:06:47Z 2345.27 2015-03-10T11:07:00Z 2347.2 2015-03-10T11:07:12Z 2349.12 2015-03-10T11:07:28Z 2350.56 2015-03-10T11:07:42Z 2352 2015-03-10T11:07:54Z 2354.41 2015-03-10T11:08:07Z 2353.44 2015-03-10T11:08:19Z 2353.44 2015-03-10T11:08:29Z 2353.44 2015-03-10T11:08:55Z 2353.44 2015-03-10T11:09:19Z 2353.44 2015-03-10T11:09:56Z 2352.96 2015-03-10T11:10:27Z 2353.44 2015-03-10T11:11:06Z 2354.41 2015-03-10T11:11:18Z 2354.41 2015-03-10T11:11:35Z 2354.41 2015-03-10T11:11:46Z 2354.41 2015-03-10T11:11:57Z 2352.48 2015-03-10T11:12:12Z 2349.6 2015-03-10T11:12:28Z 2348.64 2015-03-10T11:12:35Z 2348.64 2015-03-10T11:12:37Z 2346.72 2015-03-10T11:12:51Z 2346.72 2015-03-10T11:13:05Z 2346.72 2015-03-10T11:13:18Z 2345.75 2015-03-10T11:13:34Z 2345.27 2015-03-10T11:13:48Z 2345.27 2015-03-10T11:13:50Z 2344.31 2015-03-10T11:14:05Z 2343.83 2015-03-10T11:14:19Z 2344.79 2015-03-10T11:14:33Z 2345.75 2015-03-10T11:14:48Z 2346.72 2015-03-10T11:15:02Z 2346.72 2015-03-10T11:15:14Z 2345.75 2015-03-10T11:15:19Z 2344.31 2015-03-10T11:15:35Z 2345.27 2015-03-10T11:15:51Z 2346.72 2015-03-10T11:16:09Z 2348.64 2015-03-10T11:16:27Z 2350.56 2015-03-10T11:16:40Z 2352.48 2015-03-10T11:16:55Z 2353.44 2015-03-10T11:17:10Z 2354.89 2015-03-10T11:17:25Z 2356.81 2015-03-10T11:17:40Z 2357.77 2015-03-10T11:17:53Z 2360.17 2015-03-10T11:18:11Z 2361.62 2015-03-10T11:18:27Z 2362.1 2015-03-10T11:18:42Z 2360.65 2015-03-10T11:18:58Z 2360.65 2015-03-10T11:19:12Z 2361.14 2015-03-10T11:19:25Z 2361.14 2015-03-10T11:19:34Z 2361.14 2015-03-10T11:19:44Z 2361.14 2015-03-10T11:19:58Z 2361.62 2015-03-10T11:20:12Z 2362.58 2015-03-10T11:20:25Z 2364.02 2015-03-10T11:20:38Z 2363.06 2015-03-10T11:20:52Z 2362.1 2015-03-10T11:21:04Z 2361.62 2015-03-10T11:21:19Z 2360.65 2015-03-10T11:21:48Z 2360.65 2015-03-10T11:22:23Z 2361.14 2015-03-10T11:22:59Z 2360.65 2015-03-10T11:23:36Z 2361.14 2015-03-10T11:24:10Z 2361.14 2015-03-10T11:24:41Z 2361.14 2015-03-10T11:25:23Z 2362.1 2015-03-10T11:25:37Z 2362.1 2015-03-10T11:25:57Z 2362.1 2015-03-10T11:26:19Z 2362.58 2015-03-10T11:26:34Z 2362.58 2015-03-10T11:26:46Z 2362.58 2015-03-10T11:27:04Z 2361.62 2015-03-10T11:27:20Z 2362.58 2015-03-10T11:27:23Z 2360.65 2015-03-10T11:27:28Z 2356.81 2015-03-10T11:27:31Z 2354.89 2015-03-10T11:27:33Z 2348.64 2015-03-10T11:27:38Z 2347.68 2015-03-10T11:27:40Z 2344.79 2015-03-10T11:27:42Z 2342.87 2015-03-10T11:27:44Z 2339.99 2015-03-10T11:27:46Z 2333.26 2015-03-10T11:27:51Z 2329.89 2015-03-10T11:27:54Z 2327.01 2015-03-10T11:27:57Z 2323.16 2015-03-10T11:28:00Z 2319.8 2015-03-10T11:28:02Z 2319.32 2015-03-10T11:28:03Z 2314.99 2015-03-10T11:28:09Z 2314.51 2015-03-10T11:28:10Z 2311.63 2015-03-10T11:28:17Z 2311.15 2015-03-10T11:28:18Z 2308.26 2015-03-10T11:28:23Z 2305.86 2015-03-10T11:28:25Z 2301.05 2015-03-10T11:28:29Z 2297.69 2015-03-10T11:28:31Z 2293.36 2015-03-10T11:28:33Z 2289.52 2015-03-10T11:28:35Z 2286.63 2015-03-10T11:28:36Z 2281.35 2015-03-10T11:28:38Z 2277.5 2015-03-10T11:28:40Z 2273.17 2015-03-10T11:28:42Z 2269.81 2015-03-10T11:28:44Z 2264.04 2015-03-10T11:28:49Z 2258.75 2015-03-10T11:28:51Z 2254.91 2015-03-10T11:28:53Z 2250.1 2015-03-10T11:28:55Z 2242.41 2015-03-10T11:29:00Z 2240.49 2015-03-10T11:29:02Z 2237.61 2015-03-10T11:29:06Z 2235.2 2015-03-10T11:29:08Z 2235.2 2015-03-10T11:29:16Z 2235.2 2015-03-10T11:29:18Z 2234.24 2015-03-10T11:29:30Z 2234.24 2015-03-10T11:29:41Z 2236.64 2015-03-10T11:29:58Z 2240.01 2015-03-10T11:30:16Z 2241.93 2015-03-10T11:30:33Z 2244.82 2015-03-10T11:30:47Z 2247.7 2015-03-10T11:31:03Z 2249.62 2015-03-10T11:31:19Z 2252.03 2015-03-10T11:31:36Z 2254.43 2015-03-10T11:31:51Z 2255.87 2015-03-10T11:32:08Z 2255.87 2015-03-10T11:32:10Z 2256.35 2015-03-10T11:32:27Z 2256.83 2015-03-10T11:32:38Z 2256.83 2015-03-10T11:32:52Z 2256.83 2015-03-10T11:32:56Z 2256.35 2015-03-10T11:33:00Z 2255.39 2015-03-10T11:33:03Z 2254.91 2015-03-10T11:33:05Z 2253.95 2015-03-10T11:33:09Z 2252.03 2015-03-10T11:33:21Z 2249.14 2015-03-10T11:33:30Z 2246.26 2015-03-10T11:33:38Z 2242.89 2015-03-10T11:33:44Z 2240.97 2015-03-10T11:33:47Z 2240.01 2015-03-10T11:33:48Z 2240.01 2015-03-10T11:33:49Z 2237.61 2015-03-10T11:33:53Z 2235.2 2015-03-10T11:34:01Z 2234.72 2015-03-10T11:34:02Z 2231.84 2015-03-10T11:34:10Z 2230.4 2015-03-10T11:34:13Z 2227.03 2015-03-10T11:34:22Z 2224.63 2015-03-10T11:34:26Z 2223.67 2015-03-10T11:34:27Z 2223.67 2015-03-10T11:34:28Z 2222.22 2015-03-10T11:34:30Z 2221.26 2015-03-10T11:34:32Z 2220.78 2015-03-10T11:34:33Z 2220.78 2015-03-10T11:34:34Z 2219.82 2015-03-10T11:34:35Z 2219.82 2015-03-10T11:34:36Z 2218.38 2015-03-10T11:34:37Z 2218.38 2015-03-10T11:34:38Z 2217.9 2015-03-10T11:34:39Z 2216.94 2015-03-10T11:34:40Z 2215.5 2015-03-10T11:34:44Z 2215.01 2015-03-10T11:34:45Z 2215.01 2015-03-10T11:34:46Z 2214.53 2015-03-10T11:34:47Z 2214.05 2015-03-10T11:34:48Z 2213.57 2015-03-10T11:34:49Z 2212.13 2015-03-10T11:34:51Z 2207.32 2015-03-10T11:34:56Z 2204.44 2015-03-10T11:35:01Z 2199.63 2015-03-10T11:35:04Z 2195.79 2015-03-10T11:35:07Z 2191.46 2015-03-10T11:35:10Z 2187.62 2015-03-10T11:35:12Z 2180.41 2015-03-10T11:35:16Z 2176.56 2015-03-10T11:35:18Z 2171.76 2015-03-10T11:35:21Z 2168.39 2015-03-10T11:35:23Z 2160.7 2015-03-10T11:35:28Z 2157.82 2015-03-10T11:35:31Z 2155.89 2015-03-10T11:35:33Z 2151.57 2015-03-10T11:35:37Z 2149.16 2015-03-10T11:35:42Z 2149.16 2015-03-10T11:35:59Z 2148.68 2015-03-10T11:36:08Z 2144.84 2015-03-10T11:36:15Z 2141.95 2015-03-10T11:36:17Z 2132.82 2015-03-10T11:36:21Z 2128.5 2015-03-10T11:36:23Z 2125.13 2015-03-10T11:36:25Z 2120.81 2015-03-10T11:36:27Z 2117.44 2015-03-10T11:36:29Z 2113.6 2015-03-10T11:36:32Z 2109.75 2015-03-10T11:36:35Z 2105.42 2015-03-10T11:36:37Z 2102.54 2015-03-10T11:36:39Z 2096.29 2015-03-10T11:36:44Z 2093.41 2015-03-10T11:36:48Z 2087.16 2015-03-10T11:36:51Z 2083.31 2015-03-10T11:36:53Z 2078.99 2015-03-10T11:36:55Z 2073.7 2015-03-10T11:36:57Z 2068.41 2015-03-10T11:36:59Z 2063.61 2015-03-10T11:37:01Z 2059.76 2015-03-10T11:37:02Z 2055.92 2015-03-10T11:37:04Z 2050.15 2015-03-10T11:37:06Z 2043.42 2015-03-10T11:37:12Z 2044.38 2015-03-10T11:37:29Z 2039.09 2015-03-10T11:37:32Z 2036.69 2015-03-10T11:37:34Z 2028.52 2015-03-10T11:37:36Z 2024.19 2015-03-10T11:37:38Z 2016.02 2015-03-10T11:37:42Z 2010.73 2015-03-10T11:37:44Z 2007.37 2015-03-10T11:37:45Z 2002.08 2015-03-10T11:37:47Z 1997.76 2015-03-10T11:37:49Z 1992.47 2015-03-10T11:37:51Z 1986.22 2015-03-10T11:37:54Z 1982.86 2015-03-10T11:37:56Z 1983.34 2015-03-10T11:37:57Z 1979.49 2015-03-10T11:37:59Z 1976.13 2015-03-10T11:38:01Z 1971.8 2015-03-10T11:38:04Z 1968.44 2015-03-10T11:38:06Z 1963.15 2015-03-10T11:38:08Z 1959.3 2015-03-10T11:38:10Z 1954.02 2015-03-10T11:38:12Z 1949.21 2015-03-10T11:38:14Z 1944.88 2015-03-10T11:38:15Z 1941.52 2015-03-10T11:38:17Z 1937.67 2015-03-10T11:38:18Z 1933.35 2015-03-10T11:38:19Z 1931.43 2015-03-10T11:38:21Z 1933.35 2015-03-10T11:38:26Z 1933.83 2015-03-10T11:38:35Z 1933.83 2015-03-10T11:38:44Z 1933.83 2015-03-10T11:38:48Z 1929.98 2015-03-10T11:38:54Z 1925.66 2015-03-10T11:38:57Z 1921.33 2015-03-10T11:38:59Z 1916.53 2015-03-10T11:39:01Z 1911.24 2015-03-10T11:39:03Z 1908.83 2015-03-10T11:39:04Z 1901.63 2015-03-10T11:39:06Z 1892.97 2015-03-10T11:39:09Z 1889.61 2015-03-10T11:39:10Z 1885.28 2015-03-10T11:39:11Z 1881.92 2015-03-10T11:39:13Z 1875.19 2015-03-10T11:39:15Z 1870.86 2015-03-10T11:39:17Z 1869.9 2015-03-10T11:39:19Z 1869.42 2015-03-10T11:39:23Z 1866.06 2015-03-10T11:39:31Z 1865.09 2015-03-10T11:39:34Z 1862.21 2015-03-10T11:39:39Z 1861.25 2015-03-10T11:39:41Z 1858.85 2015-03-10T11:39:44Z 1857.4 2015-03-10T11:39:45Z 1856.92 2015-03-10T11:39:46Z 1855.96 2015-03-10T11:39:47Z 1855.48 2015-03-10T11:39:48Z 1854.52 2015-03-10T11:39:49Z 1854.52 2015-03-10T11:39:50Z 1852.6 2015-03-10T11:39:52Z 1851.16 2015-03-10T11:39:53Z 1850.68 2015-03-10T11:39:54Z 1850.68 2015-03-10T11:39:55Z 1849.71 2015-03-10T11:39:56Z 1849.71 2015-03-10T11:39:57Z 1849.71 2015-03-10T11:39:58Z 1849.23 2015-03-10T11:39:59Z 1848.27 2015-03-10T11:40:00Z 1846.83 2015-03-10T11:40:02Z 1845.39 2015-03-10T11:40:06Z 1841.54 2015-03-10T11:40:10Z 1835.77 2015-03-10T11:40:15Z 1831.93 2015-03-10T11:40:18Z 1826.64 2015-03-10T11:40:21Z 1823.28 2015-03-10T11:40:23Z 1819.43 2015-03-10T11:40:26Z 1816.07 2015-03-10T11:40:28Z 1812.7 2015-03-10T11:40:30Z 1808.86 2015-03-10T11:40:32Z 1805.49 2015-03-10T11:40:35Z 1802.13 2015-03-10T11:40:37Z 1797.32 2015-03-10T11:40:39Z 1792.03 2015-03-10T11:40:41Z 1789.15 2015-03-10T11:40:42Z 1782.9 2015-03-10T11:40:44Z 1778.58 2015-03-10T11:40:46Z 1774.25 2015-03-10T11:40:48Z 1769.92 2015-03-10T11:40:50Z 1766.56 2015-03-10T11:40:51Z 1762.23 2015-03-10T11:40:53Z 1751.66 2015-03-10T11:40:56Z 1748.78 2015-03-10T11:40:57Z 1744.93 2015-03-10T11:40:59Z 1743.97 2015-03-10T11:41:00Z 1742.05 2015-03-10T11:41:01Z 1740.12 2015-03-10T11:41:02Z 1738.68 2015-03-10T11:41:03Z 1737.72 2015-03-10T11:41:04Z 1735.8 2015-03-10T11:41:05Z 1734.84 2015-03-10T11:41:06Z 1732.43 2015-03-10T11:41:07Z 1726.67 2015-03-10T11:41:11Z 1723.78 2015-03-10T11:41:12Z 1717.53 2015-03-10T11:41:15Z 1711.76 2015-03-10T11:41:18Z 1708.88 2015-03-10T11:41:19Z 1702.63 2015-03-10T11:41:21Z 1699.27 2015-03-10T11:41:22Z 1697.34 2015-03-10T11:41:23Z 1695.42 2015-03-10T11:41:24Z 1692.06 2015-03-10T11:41:27Z 1688.69 2015-03-10T11:41:31Z 1685.33 2015-03-10T11:41:36Z 1681.48 2015-03-10T11:41:41Z 1681.96 2015-03-10T11:41:47Z 1678.6 2015-03-10T11:41:52Z 1675.72 2015-03-10T11:41:54Z 1671.87 2015-03-10T11:41:56Z 1665.14 2015-03-10T11:41:59Z 1660.33 2015-03-10T11:42:01Z 1656.97 2015-03-10T11:42:03Z 1652.64 2015-03-10T11:42:05Z 1646.88 2015-03-10T11:42:07Z 1643.99 2015-03-10T11:42:08Z 1640.15 2015-03-10T11:42:11Z 1634.86 2015-03-10T11:42:13Z 1631.01 2015-03-10T11:42:14Z 1625.73 2015-03-10T11:42:16Z 1622.36 2015-03-10T11:42:18Z 1618.52 2015-03-10T11:42:21Z 1616.59 2015-03-10T11:42:24Z 1616.59 2015-03-10T11:42:25Z 1616.11 2015-03-10T11:42:26Z 1616.11 2015-03-10T11:42:27Z 1616.11 2015-03-10T11:42:30Z 1617.07 2015-03-10T11:42:42Z 1616.11 2015-03-10T11:43:02Z 1617.07 2015-03-10T11:43:13Z 1616.59 2015-03-10T11:43:24Z 1616.11 2015-03-10T11:43:37Z 1615.15 2015-03-10T11:43:54Z 1614.19 2015-03-10T11:44:10Z 1613.71 2015-03-10T11:44:28Z 1613.71 2015-03-10T11:44:31Z 1614.19 2015-03-10T11:44:32Z 1614.19 2015-03-10T11:44:33Z 1613.23 2015-03-10T11:44:50Z 1613.23 2015-03-10T11:45:03Z 1613.23 2015-03-10T11:45:16Z 1612.75 2015-03-10T11:45:30Z 1611.79 2015-03-10T11:45:39Z 1611.31 2015-03-10T11:46:15Z 1610.83 2015-03-10T11:47:00Z 1610.83 2015-03-10T11:47:37Z 1610.83 2015-03-10T11:48:19Z 1610.83 2015-03-10T11:48:55Z 1611.31 2015-03-10T11:49:29Z 1610.83 2015-03-10T11:49:53Z 1610.35 2015-03-10T11:50:00Z 1610.35 2015-03-10T11:50:09Z