Pierre-percé 403.41 2013-08-25T07:02:05Z 403.41 2013-08-25T07:02:06Z 403.41 2013-08-25T07:02:21Z 404.85 2013-08-25T07:02:27Z 403.41 2013-08-25T07:02:29Z 403.89 2013-08-25T07:02:45Z 403.89 2013-08-25T07:03:07Z 403.89 2013-08-25T07:03:09Z 402.45 2013-08-25T07:03:16Z 402.45 2013-08-25T07:03:19Z 402.45 2013-08-25T07:03:22Z 402.45 2013-08-25T07:03:24Z 403.89 2013-08-25T07:03:28Z 404.37 2013-08-25T07:03:30Z 405.81 2013-08-25T07:03:34Z 406.77 2013-08-25T07:03:39Z 410.14 2013-08-25T07:03:51Z 410.62 2013-08-25T07:03:53Z 413.98 2013-08-25T07:04:06Z 417.83 2013-08-25T07:04:18Z 421.19 2013-08-25T07:04:27Z 421.19 2013-08-25T07:04:33Z 424.08 2013-08-25T07:04:48Z 426 2013-08-25T07:04:56Z 427.92 2013-08-25T07:05:06Z 428.89 2013-08-25T07:05:11Z 432.25 2013-08-25T07:05:26Z 435.13 2013-08-25T07:05:39Z 437.06 2013-08-25T07:05:55Z 438.02 2013-08-25T07:06:11Z 438.02 2013-08-25T07:06:19Z 438.02 2013-08-25T07:06:25Z 438.5 2013-08-25T07:06:39Z 438.5 2013-08-25T07:07:00Z 438.5 2013-08-25T07:07:21Z 438.5 2013-08-25T07:07:47Z 438.5 2013-08-25T07:08:16Z 440.42 2013-08-25T07:08:31Z 438.98 2013-08-25T07:08:33Z 438.98 2013-08-25T07:08:56Z 438.98 2013-08-25T07:09:01Z 440.9 2013-08-25T07:09:15Z 441.38 2013-08-25T07:09:19Z 441.86 2013-08-25T07:09:22Z 444.27 2013-08-25T07:09:35Z 445.23 2013-08-25T07:09:44Z 446.19 2013-08-25T07:09:48Z 447.15 2013-08-25T07:10:03Z 447.15 2013-08-25T07:10:05Z 449.55 2013-08-25T07:10:20Z 450.03 2013-08-25T07:10:23Z 451 2013-08-25T07:10:29Z 452.44 2013-08-25T07:10:32Z 451 2013-08-25T07:10:34Z 452.44 2013-08-25T07:10:44Z 453.88 2013-08-25T07:10:59Z 454.36 2013-08-25T07:11:06Z 456.28 2013-08-25T07:11:20Z 456.76 2013-08-25T07:11:41Z 456.76 2013-08-25T07:11:45Z 457.24 2013-08-25T07:11:54Z 458.21 2013-08-25T07:11:59Z 459.65 2013-08-25T07:12:03Z 460.61 2013-08-25T07:12:11Z 461.57 2013-08-25T07:12:17Z 464.45 2013-08-25T07:12:30Z 463.97 2013-08-25T07:12:31Z 465.42 2013-08-25T07:12:37Z 466.86 2013-08-25T07:12:50Z 468.78 2013-08-25T07:13:04Z 470.22 2013-08-25T07:13:18Z 471.66 2013-08-25T07:13:32Z 472.63 2013-08-25T07:13:49Z 472.63 2013-08-25T07:14:12Z 472.63 2013-08-25T07:14:25Z 471.66 2013-08-25T07:14:50Z 471.66 2013-08-25T07:15:14Z 471.66 2013-08-25T07:15:29Z 471.66 2013-08-25T07:15:57Z 471.66 2013-08-25T07:16:26Z 472.14 2013-08-25T07:16:56Z 472.14 2013-08-25T07:17:05Z 472.14 2013-08-25T07:17:12Z 473.59 2013-08-25T07:17:15Z 474.55 2013-08-25T07:17:31Z 475.51 2013-08-25T07:17:46Z 475.51 2013-08-25T07:17:51Z 476.47 2013-08-25T07:18:10Z 477.43 2013-08-25T07:18:26Z 477.91 2013-08-25T07:18:28Z 478.39 2013-08-25T07:18:32Z 480.32 2013-08-25T07:18:37Z 478.87 2013-08-25T07:18:49Z 476.95 2013-08-25T07:19:00Z 478.39 2013-08-25T07:19:12Z 478.39 2013-08-25T07:19:26Z 478.39 2013-08-25T07:19:38Z 478.87 2013-08-25T07:19:52Z 478.39 2013-08-25T07:20:03Z 476.95 2013-08-25T07:20:09Z 473.11 2013-08-25T07:20:16Z 473.11 2013-08-25T07:20:17Z 472.14 2013-08-25T07:20:24Z 471.18 2013-08-25T07:20:25Z 471.18 2013-08-25T07:20:26Z 471.18 2013-08-25T07:20:27Z 471.18 2013-08-25T07:20:28Z 470.7 2013-08-25T07:20:29Z 470.22 2013-08-25T07:20:30Z 470.22 2013-08-25T07:20:31Z 469.26 2013-08-25T07:20:35Z 469.74 2013-08-25T07:20:36Z 469.74 2013-08-25T07:20:37Z 466.86 2013-08-25T07:20:50Z 465.9 2013-08-25T07:21:02Z 466.38 2013-08-25T07:21:15Z 466.38 2013-08-25T07:21:21Z 466.38 2013-08-25T07:21:24Z 465.9 2013-08-25T07:21:39Z 465.9 2013-08-25T07:22:05Z 465.9 2013-08-25T07:22:24Z 465.9 2013-08-25T07:22:33Z 467.34 2013-08-25T07:22:38Z 466.38 2013-08-25T07:22:41Z 463.97 2013-08-25T07:22:50Z 462.53 2013-08-25T07:22:59Z 460.13 2013-08-25T07:23:11Z 458.69 2013-08-25T07:23:23Z 455.32 2013-08-25T07:23:32Z 455.32 2013-08-25T07:23:36Z 453.4 2013-08-25T07:23:46Z 452.92 2013-08-25T07:23:56Z 451 2013-08-25T07:24:08Z 449.07 2013-08-25T07:24:19Z 449.07 2013-08-25T07:24:28Z 446.67 2013-08-25T07:24:34Z 442.82 2013-08-25T07:24:44Z 441.86 2013-08-25T07:24:47Z 440.42 2013-08-25T07:24:50Z 439.94 2013-08-25T07:24:51Z 438.98 2013-08-25T07:24:55Z 438.5 2013-08-25T07:24:56Z 438.02 2013-08-25T07:24:57Z 438.02 2013-08-25T07:24:58Z 434.17 2013-08-25T07:25:06Z 432.25 2013-08-25T07:25:16Z 431.77 2013-08-25T07:25:18Z 431.77 2013-08-25T07:25:24Z 431.77 2013-08-25T07:25:25Z 431.77 2013-08-25T07:25:26Z 430.33 2013-08-25T07:25:29Z 428.89 2013-08-25T07:25:39Z 428.4 2013-08-25T07:26:01Z 428.4 2013-08-25T07:26:27Z 428.89 2013-08-25T07:26:42Z 428.89 2013-08-25T07:26:43Z 428.4 2013-08-25T07:26:44Z 427.92 2013-08-25T07:26:55Z 425.52 2013-08-25T07:27:03Z 425.52 2013-08-25T07:27:05Z 425.04 2013-08-25T07:27:08Z 423.6 2013-08-25T07:27:14Z 423.6 2013-08-25T07:27:15Z 422.16 2013-08-25T07:27:20Z 421.68 2013-08-25T07:27:21Z 418.79 2013-08-25T07:27:32Z 417.83 2013-08-25T07:27:35Z 415.43 2013-08-25T07:27:46Z 414.47 2013-08-25T07:27:58Z 413.02 2013-08-25T07:28:09Z 413.02 2013-08-25T07:28:10Z 412.54 2013-08-25T07:28:11Z 412.54 2013-08-25T07:28:12Z 412.54 2013-08-25T07:28:13Z 412.54 2013-08-25T07:28:14Z 412.54 2013-08-25T07:28:26Z 412.54 2013-08-25T07:28:40Z 412.54 2013-08-25T07:28:54Z 411.58 2013-08-25T07:29:04Z 411.58 2013-08-25T07:29:05Z 409.18 2013-08-25T07:29:13Z 407.74 2013-08-25T07:29:18Z 405.81 2013-08-25T07:29:28Z 405.81 2013-08-25T07:29:36Z 405.81 2013-08-25T07:29:37Z 405.81 2013-08-25T07:29:38Z 405.81 2013-08-25T07:29:39Z 405.81 2013-08-25T07:29:43Z 407.26 2013-08-25T07:29:44Z 407.26 2013-08-25T07:29:45Z 407.26 2013-08-25T07:29:46Z 407.26 2013-08-25T07:29:47Z 407.26 2013-08-25T07:29:51Z 407.26 2013-08-25T07:29:52Z 407.26 2013-08-25T07:29:53Z 405.81 2013-08-25T07:29:56Z 405.81 2013-08-25T07:29:57Z 405.81 2013-08-25T07:29:58Z 405.81 2013-08-25T07:29:59Z 405.33 2013-08-25T07:30:00Z 405.33 2013-08-25T07:30:01Z 404.85 2013-08-25T07:30:02Z 404.85 2013-08-25T07:30:03Z 402.45 2013-08-25T07:30:13Z 402.45 2013-08-25T07:30:17Z 402.45 2013-08-25T07:30:18Z 402.45 2013-08-25T07:30:19Z 402.45 2013-08-25T07:30:30Z 402.93 2013-08-25T07:30:48Z 402.45 2013-08-25T07:31:10Z 400.53 2013-08-25T07:31:29Z 402.93 2013-08-25T07:31:39Z 401.01 2013-08-25T07:31:45Z 402.93 2013-08-25T07:31:53Z 402.93 2013-08-25T07:32:13Z 402.93 2013-08-25T07:32:33Z 402.93 2013-08-25T07:32:37Z 402.93 2013-08-25T07:32:38Z 402.93 2013-08-25T07:32:39Z 399.57 2013-08-25T07:32:43Z 398.12 2013-08-25T07:32:46Z 396.2 2013-08-25T07:32:47Z 397.16 2013-08-25T07:32:48Z 397.16 2013-08-25T07:32:49Z 397.16 2013-08-25T07:32:50Z 397.16 2013-08-25T07:32:51Z 397.64 2013-08-25T07:32:52Z 397.16 2013-08-25T07:32:53Z 397.16 2013-08-25T07:32:54Z 397.64 2013-08-25T07:32:55Z 397.64 2013-08-25T07:32:56Z 397.64 2013-08-25T07:33:08Z 397.64 2013-08-25T07:33:22Z 398.12 2013-08-25T07:33:38Z 398.12 2013-08-25T07:33:56Z 397.16 2013-08-25T07:34:11Z 397.16 2013-08-25T07:34:20Z 399.08 2013-08-25T07:34:27Z 402.45 2013-08-25T07:34:41Z 403.41 2013-08-25T07:34:45Z 403.41 2013-08-25T07:34:46Z 403.41 2013-08-25T07:34:48Z 402.45 2013-08-25T07:34:49Z 402.45 2013-08-25T07:34:50Z 402.45 2013-08-25T07:34:51Z 402.45 2013-08-25T07:34:52Z 401.97 2013-08-25T07:34:53Z 401.97 2013-08-25T07:35:09Z 402.93 2013-08-25T07:35:11Z 404.85 2013-08-25T07:35:27Z 406.77 2013-08-25T07:35:41Z 407.26 2013-08-25T07:35:53Z 407.74 2013-08-25T07:36:09Z 408.22 2013-08-25T07:36:21Z 409.18 2013-08-25T07:36:34Z 412.06 2013-08-25T07:36:46Z 411.1 2013-08-25T07:36:58Z 411.58 2013-08-25T07:36:59Z 411.58 2013-08-25T07:37:00Z 411.58 2013-08-25T07:37:01Z 411.58 2013-08-25T07:37:02Z 411.58 2013-08-25T07:37:03Z 412.06 2013-08-25T07:37:20Z 412.06 2013-08-25T07:37:29Z 413.5 2013-08-25T07:37:36Z 413.5 2013-08-25T07:37:37Z 413.5 2013-08-25T07:37:38Z 413.5 2013-08-25T07:37:39Z 413.5 2013-08-25T07:37:40Z 413.5 2013-08-25T07:37:41Z 413.5 2013-08-25T07:37:42Z 413.98 2013-08-25T07:37:48Z 413.98 2013-08-25T07:37:53Z 413.98 2013-08-25T07:37:54Z 413.98 2013-08-25T07:37:58Z 413.98 2013-08-25T07:38:05Z 413.98 2013-08-25T07:38:06Z 413.98 2013-08-25T07:38:07Z 413.98 2013-08-25T07:38:08Z 413.98 2013-08-25T07:38:09Z 413.98 2013-08-25T07:38:10Z 413.98 2013-08-25T07:38:11Z 413.98 2013-08-25T07:38:12Z 413.98 2013-08-25T07:38:13Z 413.98 2013-08-25T07:38:24Z 413.98 2013-08-25T07:38:25Z 413.98 2013-08-25T07:38:36Z 413.98 2013-08-25T07:38:38Z 413.98 2013-08-25T07:38:49Z 413.5 2013-08-25T07:39:00Z 412.06 2013-08-25T07:39:12Z 412.54 2013-08-25T07:39:26Z 412.54 2013-08-25T07:39:40Z 412.54 2013-08-25T07:39:54Z 412.54 2013-08-25T07:40:07Z 412.54 2013-08-25T07:40:22Z 412.06 2013-08-25T07:40:33Z 411.58 2013-08-25T07:40:48Z 411.1 2013-08-25T07:40:59Z 411.1 2013-08-25T07:41:00Z 411.1 2013-08-25T07:41:05Z 411.1 2013-08-25T07:41:06Z 411.1 2013-08-25T07:41:07Z 411.1 2013-08-25T07:41:08Z 411.1 2013-08-25T07:41:09Z 411.1 2013-08-25T07:41:10Z 411.1 2013-08-25T07:41:23Z 411.1 2013-08-25T07:41:34Z 411.1 2013-08-25T07:41:42Z 412.54 2013-08-25T07:41:43Z 412.06 2013-08-25T07:41:55Z 412.06 2013-08-25T07:41:56Z 412.06 2013-08-25T07:42:09Z 412.06 2013-08-25T07:42:22Z 410.62 2013-08-25T07:42:32Z 410.62 2013-08-25T07:42:43Z 412.06 2013-08-25T07:42:50Z 410.14 2013-08-25T07:43:01Z 411.58 2013-08-25T07:43:12Z 412.54 2013-08-25T07:43:24Z 413.5 2013-08-25T07:43:38Z 413.98 2013-08-25T07:43:45Z 415.43 2013-08-25T07:43:59Z 416.39 2013-08-25T07:44:05Z 417.35 2013-08-25T07:44:20Z 417.83 2013-08-25T07:44:24Z 417.83 2013-08-25T07:44:25Z 419.75 2013-08-25T07:44:39Z 423.12 2013-08-25T07:44:51Z 421.68 2013-08-25T07:45:05Z 421.68 2013-08-25T07:45:17Z 421.68 2013-08-25T07:45:18Z 421.68 2013-08-25T07:45:19Z 423.12 2013-08-25T07:45:28Z 424.56 2013-08-25T07:45:42Z 425.52 2013-08-25T07:45:56Z 426 2013-08-25T07:46:15Z 427.92 2013-08-25T07:46:30Z 428.89 2013-08-25T07:46:45Z 429.37 2013-08-25T07:46:48Z 429.37 2013-08-25T07:46:49Z 430.33 2013-08-25T07:47:02Z 430.33 2013-08-25T07:47:25Z 430.33 2013-08-25T07:47:56Z 430.33 2013-08-25T07:48:23Z 430.81 2013-08-25T07:49:01Z 430.81 2013-08-25T07:49:42Z 430.81 2013-08-25T07:50:13Z 430.81 2013-08-25T07:50:40Z 432.25 2013-08-25T07:50:55Z 430.33 2013-08-25T07:51:20Z 430.33 2013-08-25T07:51:51Z 430.33 2013-08-25T07:52:15Z 430.33 2013-08-25T07:52:43Z 432.25 2013-08-25T07:52:56Z 430.81 2013-08-25T07:52:58Z 430.33 2013-08-25T07:53:27Z 430.33 2013-08-25T07:54:00Z 430.33 2013-08-25T07:54:29Z 430.33 2013-08-25T07:54:50Z 430.33 2013-08-25T07:54:52Z 429.85 2013-08-25T07:54:53Z 429.85 2013-08-25T07:54:54Z 429.85 2013-08-25T07:54:55Z 429.85 2013-08-25T07:54:56Z 430.81 2013-08-25T07:54:57Z 428.89 2013-08-25T07:55:01Z 428.89 2013-08-25T07:55:02Z 428.4 2013-08-25T07:55:15Z 428.4 2013-08-25T07:55:16Z 427.92 2013-08-25T07:55:17Z 427.92 2013-08-25T07:55:18Z 427.92 2013-08-25T07:55:19Z 427.44 2013-08-25T07:55:20Z 427.44 2013-08-25T07:55:21Z 426.96 2013-08-25T07:55:27Z 426.96 2013-08-25T07:55:28Z 426.96 2013-08-25T07:55:40Z 428.4 2013-08-25T07:55:48Z 428.4 2013-08-25T07:55:58Z 428.89 2013-08-25T07:56:09Z 429.37 2013-08-25T07:56:16Z 429.37 2013-08-25T07:56:17Z 429.85 2013-08-25T07:56:18Z 429.85 2013-08-25T07:56:31Z 428.4 2013-08-25T07:56:41Z 426.48 2013-08-25T07:56:53Z 426.48 2013-08-25T07:56:54Z 425.52 2013-08-25T07:57:05Z 422.64 2013-08-25T07:57:15Z 422.64 2013-08-25T07:57:16Z 422.64 2013-08-25T07:57:17Z 422.16 2013-08-25T07:57:18Z 422.16 2013-08-25T07:57:19Z 422.16 2013-08-25T07:57:21Z 421.68 2013-08-25T07:57:24Z 420.71 2013-08-25T07:57:25Z 420.71 2013-08-25T07:57:26Z 420.23 2013-08-25T07:57:30Z 419.75 2013-08-25T07:57:31Z 418.79 2013-08-25T07:57:33Z 418.31 2013-08-25T07:57:34Z 418.31 2013-08-25T07:57:35Z 417.83 2013-08-25T07:57:37Z 416.87 2013-08-25T07:57:38Z 416.87 2013-08-25T07:57:39Z 415.43 2013-08-25T07:57:46Z 413.5 2013-08-25T07:57:51Z 413.5 2013-08-25T07:57:59Z 412.06 2013-08-25T07:58:09Z 411.58 2013-08-25T07:58:20Z 411.1 2013-08-25T07:58:34Z 411.1 2013-08-25T07:58:47Z 411.1 2013-08-25T07:58:59Z 411.58 2013-08-25T07:59:11Z 411.58 2013-08-25T07:59:25Z 411.58 2013-08-25T07:59:35Z 411.58 2013-08-25T07:59:43Z 411.58 2013-08-25T07:59:55Z 412.54 2013-08-25T08:00:08Z 413.02 2013-08-25T08:00:20Z 413.02 2013-08-25T08:00:25Z 413.02 2013-08-25T08:00:26Z 413.5 2013-08-25T08:00:27Z 414.47 2013-08-25T08:00:40Z 414.47 2013-08-25T08:00:52Z 414.47 2013-08-25T08:01:03Z 414.47 2013-08-25T08:01:16Z 414.47 2013-08-25T08:01:26Z 414.47 2013-08-25T08:01:37Z 415.43 2013-08-25T08:01:49Z 415.43 2013-08-25T08:02:10Z 415.43 2013-08-25T08:02:11Z 415.43 2013-08-25T08:02:25Z 415.43 2013-08-25T08:02:52Z 415.91 2013-08-25T08:03:04Z 415.43 2013-08-25T08:03:28Z 415.43 2013-08-25T08:03:50Z 415.43 2013-08-25T08:04:01Z 415.43 2013-08-25T08:04:02Z 415.43 2013-08-25T08:04:03Z 415.43 2013-08-25T08:04:07Z 415.43 2013-08-25T08:04:08Z 415.43 2013-08-25T08:04:09Z 415.43 2013-08-25T08:04:10Z 415.43 2013-08-25T08:04:11Z 416.39 2013-08-25T08:04:26Z 416.39 2013-08-25T08:04:40Z 416.39 2013-08-25T08:04:53Z 416.87 2013-08-25T08:05:06Z 415.43 2013-08-25T08:05:19Z 413.98 2013-08-25T08:05:32Z 413.5 2013-08-25T08:05:43Z 413.5 2013-08-25T08:05:56Z 414.47 2013-08-25T08:06:02Z 417.35 2013-08-25T08:06:12Z 419.27 2013-08-25T08:06:24Z 420.23 2013-08-25T08:06:35Z 420.23 2013-08-25T08:06:41Z 420.23 2013-08-25T08:06:51Z 420.23 2013-08-25T08:07:02Z 419.75 2013-08-25T08:07:14Z 419.75 2013-08-25T08:07:15Z 421.19 2013-08-25T08:07:19Z 422.16 2013-08-25T08:07:31Z 421.68 2013-08-25T08:07:45Z 420.23 2013-08-25T08:07:50Z 419.75 2013-08-25T08:07:51Z 417.83 2013-08-25T08:08:02Z 417.35 2013-08-25T08:08:03Z 416.87 2013-08-25T08:08:05Z 415.91 2013-08-25T08:08:06Z 415.91 2013-08-25T08:08:07Z 412.54 2013-08-25T08:08:17Z 412.06 2013-08-25T08:08:19Z 410.62 2013-08-25T08:08:23Z 410.14 2013-08-25T08:08:25Z 409.18 2013-08-25T08:08:26Z 407.74 2013-08-25T08:08:30Z 407.26 2013-08-25T08:08:32Z 406.29 2013-08-25T08:08:33Z 406.29 2013-08-25T08:08:34Z 406.77 2013-08-25T08:08:38Z 407.26 2013-08-25T08:08:39Z 407.26 2013-08-25T08:08:40Z 407.26 2013-08-25T08:08:52Z 407.26 2013-08-25T08:09:01Z 408.22 2013-08-25T08:09:03Z 407.26 2013-08-25T08:09:12Z 407.26 2013-08-25T08:09:13Z 407.26 2013-08-25T08:09:14Z 405.33 2013-08-25T08:09:23Z 404.37 2013-08-25T08:09:24Z 404.37 2013-08-25T08:09:25Z 404.37 2013-08-25T08:09:26Z 404.37 2013-08-25T08:09:27Z 405.81 2013-08-25T08:09:37Z 405.81 2013-08-25T08:09:38Z 409.18 2013-08-25T08:09:49Z 410.62 2013-08-25T08:09:52Z 410.62 2013-08-25T08:09:53Z 410.62 2013-08-25T08:09:54Z 411.1 2013-08-25T08:09:55Z 413.02 2013-08-25T08:10:08Z 413.98 2013-08-25T08:10:19Z 414.47 2013-08-25T08:10:29Z 415.43 2013-08-25T08:10:37Z 415.91 2013-08-25T08:10:45Z 415.91 2013-08-25T08:10:46Z 415.43 2013-08-25T08:10:47Z 416.87 2013-08-25T08:10:55Z 416.87 2013-08-25T08:10:56Z 416.87 2013-08-25T08:10:57Z 416.87 2013-08-25T08:10:58Z 416.87 2013-08-25T08:10:59Z 416.87 2013-08-25T08:11:00Z 416.87 2013-08-25T08:11:01Z 416.87 2013-08-25T08:11:02Z 417.35 2013-08-25T08:11:06Z 418.79 2013-08-25T08:11:08Z 417.35 2013-08-25T08:11:11Z 418.31 2013-08-25T08:11:23Z 419.75 2013-08-25T08:11:34Z 421.19 2013-08-25T08:11:46Z 421.68 2013-08-25T08:11:48Z 422.64 2013-08-25T08:11:56Z 423.6 2013-08-25T08:11:57Z 424.56 2013-08-25T08:12:08Z 425.04 2013-08-25T08:12:22Z 425.52 2013-08-25T08:12:34Z 426 2013-08-25T08:12:36Z 426 2013-08-25T08:12:47Z 426.96 2013-08-25T08:12:50Z 426.96 2013-08-25T08:12:51Z 426.96 2013-08-25T08:12:52Z 427.44 2013-08-25T08:13:03Z 427.44 2013-08-25T08:13:05Z 427.44 2013-08-25T08:13:07Z 427.92 2013-08-25T08:13:13Z 427.92 2013-08-25T08:13:14Z 427.92 2013-08-25T08:13:16Z 427.92 2013-08-25T08:13:17Z 427.92 2013-08-25T08:13:18Z 429.37 2013-08-25T08:13:21Z 430.33 2013-08-25T08:13:36Z 430.81 2013-08-25T08:13:47Z 430.81 2013-08-25T08:14:11Z 430.81 2013-08-25T08:14:42Z 430.33 2013-08-25T08:15:12Z 430.33 2013-08-25T08:15:39Z 430.33 2013-08-25T08:16:06Z 430.33 2013-08-25T08:16:40Z 430.33 2013-08-25T08:17:11Z 429.85 2013-08-25T08:17:36Z 429.85 2013-08-25T08:17:59Z 429.85 2013-08-25T08:18:31Z 429.85 2013-08-25T08:18:37Z 429.85 2013-08-25T08:18:38Z 429.85 2013-08-25T08:18:39Z 429.85 2013-08-25T08:18:40Z 429.85 2013-08-25T08:18:41Z 429.85 2013-08-25T08:18:42Z 429.85 2013-08-25T08:18:43Z 429.85 2013-08-25T08:18:44Z 429.85 2013-08-25T08:18:45Z 429.85 2013-08-25T08:18:46Z 429.85 2013-08-25T08:18:47Z 429.85 2013-08-25T08:18:48Z 429.85 2013-08-25T08:18:49Z 431.29 2013-08-25T08:18:51Z 432.73 2013-08-25T08:19:03Z 433.21 2013-08-25T08:19:13Z 434.65 2013-08-25T08:19:24Z 434.65 2013-08-25T08:19:25Z 434.65 2013-08-25T08:19:26Z 435.61 2013-08-25T08:19:38Z 436.1 2013-08-25T08:19:53Z 436.1 2013-08-25T08:19:59Z 436.1 2013-08-25T08:20:00Z 436.1 2013-08-25T08:20:01Z 434.65 2013-08-25T08:20:02Z 434.65 2013-08-25T08:20:03Z 434.17 2013-08-25T08:20:15Z 434.65 2013-08-25T08:20:28Z 434.17 2013-08-25T08:20:40Z 436.58 2013-08-25T08:20:54Z 437.06 2013-08-25T08:21:05Z 435.13 2013-08-25T08:21:15Z 436.58 2013-08-25T08:21:18Z 434.65 2013-08-25T08:21:22Z 436.58 2013-08-25T08:21:24Z 434.65 2013-08-25T08:21:26Z 434.17 2013-08-25T08:21:33Z 436.1 2013-08-25T08:21:43Z 434.65 2013-08-25T08:21:45Z 436.58 2013-08-25T08:21:56Z 434.65 2013-08-25T08:21:59Z 431.29 2013-08-25T08:22:09Z 431.29 2013-08-25T08:22:10Z 428.4 2013-08-25T08:22:19Z 426.96 2013-08-25T08:22:27Z 426 2013-08-25T08:22:30Z 426 2013-08-25T08:22:32Z 426 2013-08-25T08:22:33Z 425.52 2013-08-25T08:22:43Z 425.52 2013-08-25T08:22:46Z 424.08 2013-08-25T08:22:58Z 424.56 2013-08-25T08:23:10Z 424.08 2013-08-25T08:23:35Z 424.08 2013-08-25T08:24:04Z 424.08 2013-08-25T08:24:28Z 424.08 2013-08-25T08:24:36Z 424.08 2013-08-25T08:24:37Z 424.08 2013-08-25T08:24:38Z 424.08 2013-08-25T08:24:40Z 424.08 2013-08-25T08:24:44Z 424.08 2013-08-25T08:24:46Z 424.08 2013-08-25T08:24:47Z 424.08 2013-08-25T08:24:48Z 424.08 2013-08-25T08:24:49Z 423.6 2013-08-25T08:24:50Z 423.6 2013-08-25T08:24:51Z 423.6 2013-08-25T08:24:52Z 423.6 2013-08-25T08:24:53Z 423.6 2013-08-25T08:24:54Z 422.64 2013-08-25T08:25:06Z 422.64 2013-08-25T08:25:32Z 422.64 2013-08-25T08:25:38Z 422.16 2013-08-25T08:25:43Z 422.16 2013-08-25T08:25:44Z 422.16 2013-08-25T08:25:51Z 422.16 2013-08-25T08:25:52Z 422.16 2013-08-25T08:25:53Z 422.16 2013-08-25T08:25:54Z 421.68 2013-08-25T08:25:55Z 421.19 2013-08-25T08:25:56Z 421.19 2013-08-25T08:25:57Z 421.19 2013-08-25T08:26:01Z 421.19 2013-08-25T08:26:03Z 421.19 2013-08-25T08:26:04Z 421.19 2013-08-25T08:26:06Z 422.64 2013-08-25T08:26:09Z 422.64 2013-08-25T08:26:10Z 422.64 2013-08-25T08:26:23Z 422.64 2013-08-25T08:26:43Z 422.64 2013-08-25T08:26:50Z 421.68 2013-08-25T08:26:59Z 421.68 2013-08-25T08:27:11Z 421.68 2013-08-25T08:27:19Z 421.68 2013-08-25T08:27:33Z 421.68 2013-08-25T08:27:34Z 421.68 2013-08-25T08:27:45Z 421.68 2013-08-25T08:27:50Z 422.64 2013-08-25T08:28:05Z 422.64 2013-08-25T08:28:15Z 422.64 2013-08-25T08:28:28Z 422.64 2013-08-25T08:28:32Z 424.08 2013-08-25T08:28:43Z 424.56 2013-08-25T08:28:45Z 426 2013-08-25T08:28:57Z 426.48 2013-08-25T08:29:00Z 426.48 2013-08-25T08:29:03Z 426.96 2013-08-25T08:29:07Z 427.44 2013-08-25T08:29:16Z 426 2013-08-25T08:29:18Z 426 2013-08-25T08:29:20Z 423.6 2013-08-25T08:29:33Z 420.23 2013-08-25T08:29:42Z 416.39 2013-08-25T08:29:49Z 415.43 2013-08-25T08:29:51Z 414.95 2013-08-25T08:30:01Z 416.39 2013-08-25T08:30:03Z 418.31 2013-08-25T08:30:14Z 418.31 2013-08-25T08:30:19Z 418.79 2013-08-25T08:30:32Z 418.79 2013-08-25T08:30:45Z 418.79 2013-08-25T08:31:00Z 417.35 2013-08-25T08:31:10Z 416.87 2013-08-25T08:31:28Z 416.87 2013-08-25T08:31:46Z 414.47 2013-08-25T08:31:54Z 413.98 2013-08-25T08:31:58Z 410.14 2013-08-25T08:32:05Z 406.29 2013-08-25T08:32:12Z 405.33 2013-08-25T08:32:15Z 405.81 2013-08-25T08:32:21Z 405.81 2013-08-25T08:32:27Z 407.74 2013-08-25T08:32:37Z 408.22 2013-08-25T08:32:41Z 409.66 2013-08-25T08:32:54Z 410.62 2013-08-25T08:33:03Z 412.06 2013-08-25T08:33:15Z 413.5 2013-08-25T08:33:17Z 413.5 2013-08-25T08:33:21Z 413.02 2013-08-25T08:33:22Z 413.5 2013-08-25T08:33:29Z 413.5 2013-08-25T08:33:33Z 413.5 2013-08-25T08:33:37Z 413.5 2013-08-25T08:33:44Z 413.98 2013-08-25T08:33:50Z 413.98 2013-08-25T08:33:55Z 413.98 2013-08-25T08:34:00Z 413.98 2013-08-25T08:34:02Z 413.98 2013-08-25T08:34:05Z 413.98 2013-08-25T08:34:08Z 415.43 2013-08-25T08:34:19Z 415.91 2013-08-25T08:34:25Z 416.39 2013-08-25T08:34:35Z 416.87 2013-08-25T08:34:37Z 417.35 2013-08-25T08:34:41Z 417.83 2013-08-25T08:34:45Z 419.27 2013-08-25T08:35:00Z 419.27 2013-08-25T08:35:07Z 419.27 2013-08-25T08:35:09Z 419.27 2013-08-25T08:35:13Z 419.27 2013-08-25T08:35:17Z 418.31 2013-08-25T08:35:22Z 414.95 2013-08-25T08:35:34Z 413.98 2013-08-25T08:35:45Z 415.43 2013-08-25T08:35:52Z 416.87 2013-08-25T08:36:01Z 417.83 2013-08-25T08:36:06Z 418.79 2013-08-25T08:36:08Z 419.27 2013-08-25T08:36:21Z 419.27 2013-08-25T08:36:31Z 420.23 2013-08-25T08:36:42Z 421.19 2013-08-25T08:36:54Z 423.6 2013-08-25T08:37:09Z 423.6 2013-08-25T08:37:14Z 422.16 2013-08-25T08:37:22Z 421.68 2013-08-25T08:37:30Z 421.19 2013-08-25T08:37:39Z 418.31 2013-08-25T08:37:51Z 416.87 2013-08-25T08:38:00Z 413.98 2013-08-25T08:38:08Z 413.5 2013-08-25T08:38:15Z 413.02 2013-08-25T08:38:16Z 413.02 2013-08-25T08:38:21Z 414.47 2013-08-25T08:38:32Z 414.47 2013-08-25T08:38:33Z 415.43 2013-08-25T08:38:44Z 416.39 2013-08-25T08:38:55Z 417.83 2013-08-25T08:39:08Z 418.31 2013-08-25T08:39:22Z 418.31 2013-08-25T08:39:26Z 417.83 2013-08-25T08:39:38Z 417.83 2013-08-25T08:40:05Z 417.35 2013-08-25T08:40:20Z 417.35 2013-08-25T08:40:23Z 417.35 2013-08-25T08:40:35Z 417.35 2013-08-25T08:40:47Z 417.35 2013-08-25T08:40:58Z 414.95 2013-08-25T08:41:06Z 411.58 2013-08-25T08:41:14Z 409.18 2013-08-25T08:41:20Z 409.18 2013-08-25T08:41:21Z 409.18 2013-08-25T08:41:22Z 405.81 2013-08-25T08:41:32Z 404.37 2013-08-25T08:41:36Z 402.45 2013-08-25T08:41:44Z 402.45 2013-08-25T08:42:00Z 401.97 2013-08-25T08:42:17Z 401.49 2013-08-25T08:42:18Z 401.01 2013-08-25T08:42:19Z 397.64 2013-08-25T08:42:26Z 397.64 2013-08-25T08:42:27Z 395.24 2013-08-25T08:42:37Z 395.24 2013-08-25T08:42:38Z 395.24 2013-08-25T08:42:40Z 394.76 2013-08-25T08:42:43Z 394.76 2013-08-25T08:42:50Z 394.28 2013-08-25T08:42:55Z 394.28 2013-08-25T08:42:56Z 393.8 2013-08-25T08:43:09Z 393.32 2013-08-25T08:43:12Z 393.32 2013-08-25T08:43:13Z 393.32 2013-08-25T08:43:14Z 395.24 2013-08-25T08:43:22Z 393.8 2013-08-25T08:43:23Z 393.8 2013-08-25T08:43:24Z 393.32 2013-08-25T08:43:25Z 393.32 2013-08-25T08:43:28Z 393.32 2013-08-25T08:43:29Z 393.32 2013-08-25T08:43:30Z 392.84 2013-08-25T08:43:31Z 392.84 2013-08-25T08:43:32Z 392.84 2013-08-25T08:43:33Z 392.84 2013-08-25T08:43:34Z 392.84 2013-08-25T08:43:35Z 392.84 2013-08-25T08:43:36Z 392.84 2013-08-25T08:43:37Z 392.84 2013-08-25T08:43:41Z 392.84 2013-08-25T08:43:42Z 392.84 2013-08-25T08:43:43Z 392.84 2013-08-25T08:43:44Z 392.84 2013-08-25T08:43:45Z 392.84 2013-08-25T08:43:52Z 392.84 2013-08-25T08:43:53Z 393.8 2013-08-25T08:43:54Z 393.8 2013-08-25T08:43:55Z 393.8 2013-08-25T08:43:57Z 394.76 2013-08-25T08:44:05Z 394.76 2013-08-25T08:44:06Z 394.76 2013-08-25T08:44:16Z 395.24 2013-08-25T08:44:17Z 395.24 2013-08-25T08:44:18Z 395.24 2013-08-25T08:44:19Z 395.24 2013-08-25T08:44:20Z 395.24 2013-08-25T08:44:21Z 395.24 2013-08-25T08:44:22Z 395.24 2013-08-25T08:44:23Z 395.24 2013-08-25T08:44:24Z 393.8 2013-08-25T08:44:28Z 391.87 2013-08-25T08:44:42Z 391.87 2013-08-25T08:44:44Z 391.87 2013-08-25T08:44:50Z 391.87 2013-08-25T08:44:51Z 391.87 2013-08-25T08:44:52Z 391.87 2013-08-25T08:44:53Z 391.87 2013-08-25T08:44:54Z 391.87 2013-08-25T08:44:55Z 391.87 2013-08-25T08:44:56Z 391.87 2013-08-25T08:44:57Z 391.87 2013-08-25T08:44:58Z 391.87 2013-08-25T08:44:59Z 391.87 2013-08-25T08:45:00Z 391.87 2013-08-25T08:45:01Z 391.87 2013-08-25T08:45:02Z 391.87 2013-08-25T08:45:19Z 392.84 2013-08-25T08:45:30Z 392.84 2013-08-25T08:45:33Z 394.28 2013-08-25T08:45:34Z 394.28 2013-08-25T08:45:35Z 394.76 2013-08-25T08:45:37Z 396.2 2013-08-25T08:45:41Z 396.2 2013-08-25T08:45:42Z 396.68 2013-08-25T08:45:46Z 397.16 2013-08-25T08:45:47Z 397.16 2013-08-25T08:45:48Z 397.64 2013-08-25T08:45:49Z 397.64 2013-08-25T08:45:50Z 397.64 2013-08-25T08:45:51Z 397.64 2013-08-25T08:45:52Z 400.05 2013-08-25T08:46:03Z 400.53 2013-08-25T08:46:09Z 400.53 2013-08-25T08:46:10Z 400.53 2013-08-25T08:46:11Z 401.01 2013-08-25T08:46:12Z 401.01 2013-08-25T08:46:13Z 401.01 2013-08-25T08:46:14Z 401.01 2013-08-25T08:46:15Z 401.97 2013-08-25T08:46:28Z 401.97 2013-08-25T08:46:38Z 401.97 2013-08-25T08:46:44Z 401.97 2013-08-25T08:46:50Z 401.97 2013-08-25T08:46:51Z 401.97 2013-08-25T08:46:52Z 401.97 2013-08-25T08:46:56Z 401.97 2013-08-25T08:46:57Z 401.97 2013-08-25T08:46:58Z 401.97 2013-08-25T08:46:59Z 403.41 2013-08-25T08:47:13Z 403.89 2013-08-25T08:47:19Z 403.89 2013-08-25T08:47:20Z 404.37 2013-08-25T08:47:21Z 404.37 2013-08-25T08:47:22Z 404.37 2013-08-25T08:47:23Z 406.29 2013-08-25T08:47:24Z 405.33 2013-08-25T08:47:25Z 404.85 2013-08-25T08:47:30Z 404.85 2013-08-25T08:47:31Z 404.85 2013-08-25T08:47:32Z 406.29 2013-08-25T08:47:37Z 407.74 2013-08-25T08:47:50Z 408.7 2013-08-25T08:48:04Z 408.7 2013-08-25T08:48:14Z 407.74 2013-08-25T08:48:15Z 407.74 2013-08-25T08:48:16Z 405.33 2013-08-25T08:48:29Z 405.33 2013-08-25T08:48:30Z 404.85 2013-08-25T08:48:31Z 404.85 2013-08-25T08:48:32Z 403.89 2013-08-25T08:48:36Z 403.89 2013-08-25T08:48:37Z 403.89 2013-08-25T08:48:38Z 401.97 2013-08-25T08:48:40Z 401.97 2013-08-25T08:48:41Z 399.08 2013-08-25T08:48:53Z 398.6 2013-08-25T08:48:55Z 397.16 2013-08-25T08:49:00Z 395.72 2013-08-25T08:49:05Z 394.28 2013-08-25T08:49:19Z 393.8 2013-08-25T08:49:24Z 395.24 2013-08-25T08:49:35Z 397.64 2013-08-25T08:49:50Z 399.57 2013-08-25T08:50:06Z 400.05 2013-08-25T08:50:18Z 402.45 2013-08-25T08:50:33Z 402.93 2013-08-25T08:50:37Z 405.33 2013-08-25T08:50:52Z 405.81 2013-08-25T08:50:55Z 407.26 2013-08-25T08:51:09Z 407.74 2013-08-25T08:51:14Z 407.74 2013-08-25T08:51:16Z 407.74 2013-08-25T08:51:19Z 409.66 2013-08-25T08:51:27Z 409.66 2013-08-25T08:51:42Z 408.22 2013-08-25T08:52:18Z 408.22 2013-08-25T08:52:43Z 408.22 2013-08-25T08:53:01Z 408.22 2013-08-25T08:53:02Z 409.66 2013-08-25T08:53:14Z 410.14 2013-08-25T08:53:16Z 410.62 2013-08-25T08:53:22Z 411.1 2013-08-25T08:53:30Z 411.1 2013-08-25T08:53:36Z 411.1 2013-08-25T08:53:38Z 412.54 2013-08-25T08:53:40Z 412.54 2013-08-25T08:53:41Z 413.02 2013-08-25T08:53:46Z 414.95 2013-08-25T08:54:00Z 416.39 2013-08-25T08:54:15Z 417.35 2013-08-25T08:54:22Z 419.75 2013-08-25T08:54:34Z 421.19 2013-08-25T08:54:45Z 422.16 2013-08-25T08:54:59Z 422.16 2013-08-25T08:55:01Z 422.64 2013-08-25T08:55:07Z 423.12 2013-08-25T08:55:17Z 424.08 2013-08-25T08:55:31Z 424.08 2013-08-25T08:55:45Z 424.08 2013-08-25T08:55:56Z 424.08 2013-08-25T08:56:06Z 424.08 2013-08-25T08:56:09Z 424.08 2013-08-25T08:56:20Z 423.6 2013-08-25T08:56:34Z 423.12 2013-08-25T08:56:42Z 423.12 2013-08-25T08:56:49Z 423.12 2013-08-25T08:57:02Z 423.6 2013-08-25T08:57:32Z 423.12 2013-08-25T08:57:51Z 422.16 2013-08-25T08:58:04Z 421.68 2013-08-25T08:58:20Z 421.19 2013-08-25T08:58:25Z 418.79 2013-08-25T08:58:32Z 415.43 2013-08-25T08:58:42Z 412.54 2013-08-25T08:58:46Z 411.58 2013-08-25T08:58:48Z 411.58 2013-08-25T08:58:49Z 409.18 2013-08-25T08:58:52Z 407.74 2013-08-25T08:58:54Z 407.26 2013-08-25T08:58:55Z 406.29 2013-08-25T08:58:56Z 405.81 2013-08-25T08:58:58Z 406.29 2013-08-25T08:59:12Z 405.81 2013-08-25T08:59:44Z 405.81 2013-08-25T09:00:14Z 405.81 2013-08-25T09:00:41Z 405.81 2013-08-25T09:00:43Z 405.81 2013-08-25T09:00:44Z 405.81 2013-08-25T09:00:45Z 404.85 2013-08-25T09:00:46Z 404.85 2013-08-25T09:00:47Z 403.89 2013-08-25T09:00:48Z 402.93 2013-08-25T09:00:49Z 402.93 2013-08-25T09:00:50Z 401.49 2013-08-25T09:00:58Z 401.49 2013-08-25T09:01:21Z 401.49 2013-08-25T09:01:36Z 401.49 2013-08-25T09:01:53Z 401.01 2013-08-25T09:02:08Z 401.01 2013-08-25T09:02:09Z 401.01 2013-08-25T09:02:10Z 401.01 2013-08-25T09:02:11Z 401.01 2013-08-25T09:02:12Z 401.01 2013-08-25T09:02:13Z 401.01 2013-08-25T09:02:14Z 401.01 2013-08-25T09:02:15Z 401.01 2013-08-25T09:02:16Z 400.53 2013-08-25T09:02:29Z 400.53 2013-08-25T09:02:38Z 400.53 2013-08-25T09:02:44Z 400.53 2013-08-25T09:02:45Z 400.53 2013-08-25T09:02:46Z 400.53 2013-08-25T09:02:47Z 400.53 2013-08-25T09:02:48Z 400.53 2013-08-25T09:02:49Z 400.53 2013-08-25T09:02:50Z 400.53 2013-08-25T09:02:51Z 400.53 2013-08-25T09:03:02Z 400.53 2013-08-25T09:03:14Z 400.53 2013-08-25T09:03:18Z 400.53 2013-08-25T09:03:19Z 401.97 2013-08-25T09:03:23Z 401.97 2013-08-25T09:03:24Z 401.97 2013-08-25T09:03:36Z 401.49 2013-08-25T09:03:46Z 401.49 2013-08-25T09:03:47Z 401.49 2013-08-25T09:03:53Z 401.49 2013-08-25T09:03:54Z 401.49 2013-08-25T09:03:55Z 401.49 2013-08-25T09:03:57Z 401.49 2013-08-25T09:03:58Z 401.49 2013-08-25T09:03:59Z 401.49 2013-08-25T09:04:00Z 401.49 2013-08-25T09:04:01Z 401.49 2013-08-25T09:04:03Z 402.93 2013-08-25T09:04:05Z 402.93 2013-08-25T09:04:13Z 403.41 2013-08-25T09:04:18Z 403.41 2013-08-25T09:04:19Z 403.41 2013-08-25T09:04:20Z 403.41 2013-08-25T09:04:31Z 404.37 2013-08-25T09:04:44Z 404.85 2013-08-25T09:04:48Z 405.33 2013-08-25T09:05:01Z 405.33 2013-08-25T09:05:11Z 405.33 2013-08-25T09:05:14Z 405.33 2013-08-25T09:05:20Z 403.89 2013-08-25T09:05:24Z 403.89 2013-08-25T09:05:25Z 404.85 2013-08-25T09:05:34Z 403.41 2013-08-25T09:05:35Z 403.41 2013-08-25T09:05:48Z 404.85 2013-08-25T09:05:50Z 406.77 2013-08-25T09:06:03Z 410.14 2013-08-25T09:06:17Z 412.06 2013-08-25T09:06:24Z 413.98 2013-08-25T09:06:31Z 417.35 2013-08-25T09:06:46Z 417.35 2013-08-25T09:06:50Z 418.79 2013-08-25T09:06:56Z 421.68 2013-08-25T09:07:08Z 422.64 2013-08-25T09:07:12Z 425.52 2013-08-25T09:07:24Z 426.96 2013-08-25T09:07:36Z 426.48 2013-08-25T09:08:04Z 426.48 2013-08-25T09:08:25Z 426 2013-08-25T09:08:41Z 426 2013-08-25T09:08:58Z 426 2013-08-25T09:09:26Z 427.44 2013-08-25T09:09:35Z 426.48 2013-08-25T09:09:37Z 426.48 2013-08-25T09:10:08Z 426.48 2013-08-25T09:10:17Z 426.48 2013-08-25T09:10:20Z 426.48 2013-08-25T09:10:26Z 426.48 2013-08-25T09:10:32Z 426.48 2013-08-25T09:10:34Z 426.48 2013-08-25T09:10:38Z 426.48 2013-08-25T09:10:49Z 426 2013-08-25T09:11:01Z 427.44 2013-08-25T09:11:16Z 428.89 2013-08-25T09:11:36Z 427.92 2013-08-25T09:11:50Z 429.37 2013-08-25T09:11:52Z 429.37 2013-08-25T09:12:08Z 429.37 2013-08-25T09:12:11Z 429.85 2013-08-25T09:12:13Z 432.73 2013-08-25T09:12:28Z 432.25 2013-08-25T09:12:55Z 433.21 2013-08-25T09:13:19Z 435.13 2013-08-25T09:13:33Z 434.65 2013-08-25T09:13:38Z 434.17 2013-08-25T09:13:43Z 433.21 2013-08-25T09:13:52Z 433.21 2013-08-25T09:13:56Z 432.25 2013-08-25T09:14:11Z 430.81 2013-08-25T09:14:20Z 428.4 2013-08-25T09:14:34Z 425.52 2013-08-25T09:14:44Z 423.12 2013-08-25T09:14:57Z 423.6 2013-08-25T09:14:59Z 422.16 2013-08-25T09:15:04Z 420.71 2013-08-25T09:15:09Z 419.75 2013-08-25T09:15:13Z 418.31 2013-08-25T09:15:21Z 419.27 2013-08-25T09:15:32Z 417.83 2013-08-25T09:15:36Z 417.35 2013-08-25T09:15:42Z 417.83 2013-08-25T09:15:53Z 418.31 2013-08-25T09:16:10Z 418.31 2013-08-25T09:16:43Z 418.31 2013-08-25T09:17:15Z 417.83 2013-08-25T09:17:23Z 416.87 2013-08-25T09:17:26Z 416.87 2013-08-25T09:17:27Z 416.39 2013-08-25T09:17:32Z 414.47 2013-08-25T09:17:45Z 412.54 2013-08-25T09:17:51Z 412.54 2013-08-25T09:17:52Z 412.54 2013-08-25T09:17:53Z 412.06 2013-08-25T09:17:54Z 412.06 2013-08-25T09:17:55Z 411.58 2013-08-25T09:17:56Z 410.62 2013-08-25T09:17:57Z 412.54 2013-08-25T09:17:58Z 411.1 2013-08-25T09:17:59Z 410.14 2013-08-25T09:18:06Z 409.66 2013-08-25T09:18:10Z 409.66 2013-08-25T09:18:11Z 409.66 2013-08-25T09:18:12Z 410.14 2013-08-25T09:18:13Z 410.14 2013-08-25T09:18:14Z 409.66 2013-08-25T09:18:15Z 409.66 2013-08-25T09:18:16Z 409.66 2013-08-25T09:18:17Z 409.66 2013-08-25T09:18:18Z 409.18 2013-08-25T09:18:23Z 409.18 2013-08-25T09:18:24Z 408.7 2013-08-25T09:18:36Z 410.14 2013-08-25T09:18:37Z 409.66 2013-08-25T09:18:38Z 410.14 2013-08-25T09:18:48Z 408.7 2013-08-25T09:18:50Z 408.7 2013-08-25T09:18:51Z 408.7 2013-08-25T09:18:52Z 408.22 2013-08-25T09:18:53Z 408.22 2013-08-25T09:18:54Z 408.22 2013-08-25T09:18:55Z 408.22 2013-08-25T09:18:56Z 407.26 2013-08-25T09:18:57Z 407.26 2013-08-25T09:18:58Z 406.77 2013-08-25T09:18:59Z 406.29 2013-08-25T09:19:00Z 406.29 2013-08-25T09:19:01Z 404.85 2013-08-25T09:19:07Z 402.93 2013-08-25T09:19:11Z 402.45 2013-08-25T09:19:12Z 399.08 2013-08-25T09:19:20Z 399.08 2013-08-25T09:19:34Z 396.68 2013-08-25T09:19:42Z 396.68 2013-08-25T09:19:43Z 396.68 2013-08-25T09:19:44Z 396.68 2013-08-25T09:19:45Z 396.68 2013-08-25T09:19:46Z 397.64 2013-08-25T09:19:47Z 397.64 2013-08-25T09:19:48Z 397.64 2013-08-25T09:19:49Z 398.12 2013-08-25T09:19:50Z 398.12 2013-08-25T09:19:51Z 398.12 2013-08-25T09:19:52Z 399.08 2013-08-25T09:20:04Z 399.08 2013-08-25T09:20:13Z 400.53 2013-08-25T09:20:24Z 401.01 2013-08-25T09:20:32Z 402.45 2013-08-25T09:20:35Z 402.45 2013-08-25T09:20:36Z 402.45 2013-08-25T09:20:40Z 402.45 2013-08-25T09:20:41Z 404.85 2013-08-25T09:20:55Z 405.33 2013-08-25T09:21:04Z 405.33 2013-08-25T09:21:05Z 405.33 2013-08-25T09:21:06Z 407.74 2013-08-25T09:21:23Z 410.14 2013-08-25T09:21:35Z 412.54 2013-08-25T09:21:41Z 412.54 2013-08-25T09:21:47Z 412.54 2013-08-25T09:21:48Z 413.02 2013-08-25T09:21:49Z 413.02 2013-08-25T09:21:50Z 413.5 2013-08-25T09:21:51Z 413.5 2013-08-25T09:21:52Z 413.5 2013-08-25T09:21:53Z 413.5 2013-08-25T09:21:54Z 413.5 2013-08-25T09:21:55Z 413.5 2013-08-25T09:21:56Z 414.95 2013-08-25T09:22:04Z 413.5 2013-08-25T09:22:07Z 413.5 2013-08-25T09:22:33Z 413.5 2013-08-25T09:23:03Z 414.47 2013-08-25T09:23:05Z 413.98 2013-08-25T09:23:22Z 413.98 2013-08-25T09:23:40Z 415.43 2013-08-25T09:23:42Z 413.98 2013-08-25T09:23:44Z 413.5 2013-08-25T09:24:05Z 413.5 2013-08-25T09:24:30Z 413.5 2013-08-25T09:25:02Z 413.5 2013-08-25T09:25:11Z 412.54 2013-08-25T09:25:27Z 411.1 2013-08-25T09:25:43Z 407.26 2013-08-25T09:25:57Z 403.89 2013-08-25T09:26:05Z 403.89 2013-08-25T09:26:13Z 402.93 2013-08-25T09:26:14Z 402.93 2013-08-25T09:26:15Z 400.53 2013-08-25T09:26:29Z 396.68 2013-08-25T09:26:35Z 396.68 2013-08-25T09:26:36Z 398.12 2013-08-25T09:26:54Z 396.68 2013-08-25T09:27:04Z 396.68 2013-08-25T09:27:07Z 397.64 2013-08-25T09:27:17Z 399.57 2013-08-25T09:27:28Z 399.57 2013-08-25T09:27:56Z 399.08 2013-08-25T09:28:07Z 399.08 2013-08-25T09:28:08Z 399.08 2013-08-25T09:28:09Z 399.08 2013-08-25T09:28:10Z 399.08 2013-08-25T09:28:11Z 399.08 2013-08-25T09:28:12Z 399.08 2013-08-25T09:28:13Z 399.08 2013-08-25T09:28:14Z 397.16 2013-08-25T09:28:28Z 397.16 2013-08-25T09:28:40Z 395.24 2013-08-25T09:28:51Z 393.32 2013-08-25T09:29:03Z 392.36 2013-08-25T09:29:13Z 391.39 2013-08-25T09:29:23Z 391.39 2013-08-25T09:29:26Z 393.32 2013-08-25T09:29:30Z 393.32 2013-08-25T09:29:31Z 393.32 2013-08-25T09:29:32Z 393.32 2013-08-25T09:29:33Z 393.32 2013-08-25T09:29:34Z 393.32 2013-08-25T09:29:35Z 393.32 2013-08-25T09:29:36Z 393.8 2013-08-25T09:29:46Z 393.8 2013-08-25T09:29:48Z 392.84 2013-08-25T09:30:00Z 392.84 2013-08-25T09:30:01Z 392.84 2013-08-25T09:30:02Z 392.84 2013-08-25T09:30:03Z 392.84 2013-08-25T09:30:04Z 392.84 2013-08-25T09:30:05Z 394.28 2013-08-25T09:30:09Z 394.28 2013-08-25T09:30:12Z 395.72 2013-08-25T09:30:28Z 396.2 2013-08-25T09:30:40Z 396.68 2013-08-25T09:30:53Z 396.68 2013-08-25T09:30:55Z 396.68 2013-08-25T09:30:56Z 397.16 2013-08-25T09:30:57Z 397.16 2013-08-25T09:30:58Z 397.64 2013-08-25T09:30:59Z 397.64 2013-08-25T09:31:03Z 398.12 2013-08-25T09:31:04Z 398.12 2013-08-25T09:31:05Z 398.12 2013-08-25T09:31:12Z 398.12 2013-08-25T09:31:19Z 396.2 2013-08-25T09:31:28Z 396.2 2013-08-25T09:31:30Z 395.72 2013-08-25T09:31:42Z 398.12 2013-08-25T09:31:45Z 398.12 2013-08-25T09:32:00Z 398.12 2013-08-25T09:32:01Z 398.12 2013-08-25T09:32:02Z 398.12 2013-08-25T09:32:03Z 398.12 2013-08-25T09:32:04Z 398.12 2013-08-25T09:32:05Z 398.12 2013-08-25T09:32:06Z 398.12 2013-08-25T09:32:07Z 398.12 2013-08-25T09:32:08Z 398.12 2013-08-25T09:32:09Z 398.12 2013-08-25T09:32:10Z 398.12 2013-08-25T09:32:11Z 398.12 2013-08-25T09:32:21Z 398.6 2013-08-25T09:32:26Z 398.6 2013-08-25T09:32:31Z 398.6 2013-08-25T09:32:35Z 398.6 2013-08-25T09:32:37Z 398.6 2013-08-25T09:32:38Z 398.6 2013-08-25T09:32:39Z 398.6 2013-08-25T09:32:40Z 398.6 2013-08-25T09:32:41Z 398.6 2013-08-25T09:32:42Z 398.6 2013-08-25T09:32:43Z 398.6 2013-08-25T09:32:44Z 398.6 2013-08-25T09:32:45Z 399.08 2013-08-25T09:32:46Z 399.08 2013-08-25T09:32:47Z 399.08 2013-08-25T09:32:48Z 399.08 2013-08-25T09:32:49Z 399.08 2013-08-25T09:32:50Z 400.05 2013-08-25T09:33:04Z 400.05 2013-08-25T09:33:05Z 400.05 2013-08-25T09:33:06Z 400.53 2013-08-25T09:33:07Z 401.01 2013-08-25T09:33:08Z 401.01 2013-08-25T09:33:09Z 401.01 2013-08-25T09:33:10Z 401.01 2013-08-25T09:33:11Z 402.93 2013-08-25T09:33:24Z 404.37 2013-08-25T09:33:38Z 406.77 2013-08-25T09:33:46Z 405.81 2013-08-25T09:33:48Z 407.26 2013-08-25T09:34:03Z 408.7 2013-08-25T09:34:18Z 410.14 2013-08-25T09:34:30Z 410.14 2013-08-25T09:34:34Z 410.14 2013-08-25T09:34:53Z 410.14 2013-08-25T09:35:22Z 409.66 2013-08-25T09:35:48Z 409.18 2013-08-25T09:36:19Z 408.7 2013-08-25T09:36:24Z 408.7 2013-08-25T09:36:25Z 408.7 2013-08-25T09:36:26Z 408.7 2013-08-25T09:36:27Z 408.7 2013-08-25T09:36:28Z 411.58 2013-08-25T09:36:43Z 412.06 2013-08-25T09:36:44Z 412.06 2013-08-25T09:36:45Z 411.58 2013-08-25T09:36:47Z 411.58 2013-08-25T09:36:51Z 411.58 2013-08-25T09:36:55Z 410.14 2013-08-25T09:36:57Z 409.66 2013-08-25T09:37:00Z 408.22 2013-08-25T09:37:14Z 408.22 2013-08-25T09:37:27Z 408.22 2013-08-25T09:37:30Z 407.26 2013-08-25T09:37:40Z 408.7 2013-08-25T09:37:48Z 407.26 2013-08-25T09:37:50Z 408.7 2013-08-25T09:37:59Z 408.7 2013-08-25T09:38:00Z 407.26 2013-08-25T09:38:05Z 406.29 2013-08-25T09:38:11Z 405.81 2013-08-25T09:38:13Z 403.89 2013-08-25T09:38:17Z 400.53 2013-08-25T09:38:25Z 397.16 2013-08-25T09:38:33Z 396.2 2013-08-25T09:38:35Z 395.24 2013-08-25T09:38:37Z 394.76 2013-08-25T09:38:38Z 392.84 2013-08-25T09:38:49Z 391.87 2013-08-25T09:38:55Z 390.43 2013-08-25T09:39:07Z 388.99 2013-08-25T09:39:10Z 390.43 2013-08-25T09:39:18Z 391.39 2013-08-25T09:39:22Z 391.87 2013-08-25T09:39:29Z 393.8 2013-08-25T09:39:42Z 395.72 2013-08-25T09:39:49Z 395.72 2013-08-25T09:40:03Z 397.16 2013-08-25T09:40:16Z 397.16 2013-08-25T09:40:33Z 397.16 2013-08-25T09:41:00Z 397.16 2013-08-25T09:41:25Z 398.6 2013-08-25T09:41:49Z 397.64 2013-08-25T09:42:21Z 397.64 2013-08-25T09:42:51Z 397.16 2013-08-25T09:43:02Z 398.12 2013-08-25T09:43:08Z 398.6 2013-08-25T09:43:20Z 399.08 2013-08-25T09:43:23Z 400.05 2013-08-25T09:43:36Z 400.53 2013-08-25T09:43:44Z 402.45 2013-08-25T09:43:51Z 400.53 2013-08-25T09:43:53Z 400.53 2013-08-25T09:44:06Z 400.53 2013-08-25T09:44:09Z 400.53 2013-08-25T09:44:11Z 402.45 2013-08-25T09:44:26Z 402.45 2013-08-25T09:44:33Z 402.45 2013-08-25T09:44:41Z 402.45 2013-08-25T09:44:45Z 402.93 2013-08-25T09:44:50Z 401.49 2013-08-25T09:44:55Z 401.01 2013-08-25T09:44:58Z 398.12 2013-08-25T09:45:12Z 395.24 2013-08-25T09:45:23Z 395.24 2013-08-25T09:45:34Z 395.24 2013-08-25T09:45:37Z 396.68 2013-08-25T09:45:40Z 397.16 2013-08-25T09:45:41Z 398.12 2013-08-25T09:45:52Z 397.64 2013-08-25T09:46:05Z 397.64 2013-08-25T09:46:14Z 397.64 2013-08-25T09:46:27Z 397.64 2013-08-25T09:46:32Z 395.24 2013-08-25T09:46:43Z 392.84 2013-08-25T09:46:50Z 394.76 2013-08-25T09:47:01Z 394.76 2013-08-25T09:47:05Z 395.72 2013-08-25T09:47:09Z 396.2 2013-08-25T09:47:14Z 396.68 2013-08-25T09:47:21Z 396.68 2013-08-25T09:47:25Z 396.68 2013-08-25T09:47:38Z 396.68 2013-08-25T09:48:14Z 395.72 2013-08-25T09:48:47Z 395.72 2013-08-25T09:48:48Z 395.72 2013-08-25T09:49:07Z 395.72 2013-08-25T09:49:41Z 395.72 2013-08-25T09:50:13Z 395.72 2013-08-25T09:50:51Z 395.72 2013-08-25T09:51:24Z 396.2 2013-08-25T09:51:55Z 395.72 2013-08-25T09:52:30Z 395.72 2013-08-25T09:53:04Z 395.72 2013-08-25T09:53:34Z 395.72 2013-08-25T09:53:46Z 393.32 2013-08-25T09:54:02Z 392.84 2013-08-25T09:54:07Z 392.36 2013-08-25T09:54:09Z 390.91 2013-08-25T09:54:22Z 392.36 2013-08-25T09:54:31Z 394.76 2013-08-25T09:54:44Z 396.2 2013-08-25T09:54:57Z 396.2 2013-08-25T09:55:16Z 396.2 2013-08-25T09:55:36Z 398.6 2013-08-25T09:55:50Z 400.05 2013-08-25T09:55:59Z 400.05 2013-08-25T09:56:05Z 401.01 2013-08-25T09:56:09Z 402.93 2013-08-25T09:56:23Z 403.41 2013-08-25T09:56:35Z 403.89 2013-08-25T09:56:42Z 404.37 2013-08-25T09:56:51Z 403.89 2013-08-25T09:56:55Z 405.81 2013-08-25T09:57:07Z 406.29 2013-08-25T09:57:11Z 407.26 2013-08-25T09:57:23Z 407.26 2013-08-25T09:57:51Z 406.77 2013-08-25T09:58:16Z 406.77 2013-08-25T09:58:26Z 406.77 2013-08-25T09:58:36Z 407.26 2013-08-25T09:58:47Z 407.26 2013-08-25T09:59:05Z 407.26 2013-08-25T09:59:12Z 407.26 2013-08-25T09:59:27Z 407.26 2013-08-25T09:59:29Z 408.7 2013-08-25T09:59:45Z 408.7 2013-08-25T09:59:48Z 409.18 2013-08-25T09:59:52Z 409.18 2013-08-25T09:59:54Z 410.14 2013-08-25T10:00:00Z 410.14 2013-08-25T10:00:07Z 409.66 2013-08-25T10:00:10Z 410.14 2013-08-25T10:00:24Z 411.58 2013-08-25T10:00:39Z 413.98 2013-08-25T10:00:52Z 414.47 2013-08-25T10:01:07Z 414.47 2013-08-25T10:01:12Z 414.95 2013-08-25T10:01:19Z 414.47 2013-08-25T10:01:34Z 412.54 2013-08-25T10:01:39Z 411.1 2013-08-25T10:01:43Z 410.14 2013-08-25T10:01:49Z 408.22 2013-08-25T10:01:54Z 406.29 2013-08-25T10:02:01Z 404.85 2013-08-25T10:02:11Z 404.37 2013-08-25T10:02:15Z 403.89 2013-08-25T10:02:32Z 403.89 2013-08-25T10:02:58Z 403.41 2013-08-25T10:03:23Z 403.41 2013-08-25T10:03:29Z 402.93 2013-08-25T10:03:40Z 402.93 2013-08-25T10:03:53Z 403.41 2013-08-25T10:04:07Z 405.33 2013-08-25T10:04:14Z 406.29 2013-08-25T10:04:27Z 406.77 2013-08-25T10:04:28Z 408.22 2013-08-25T10:04:37Z 409.18 2013-08-25T10:04:41Z 409.66 2013-08-25T10:04:45Z 409.66 2013-08-25T10:04:47Z 410.14 2013-08-25T10:04:50Z 411.1 2013-08-25T10:04:57Z 411.1 2013-08-25T10:04:58Z 411.58 2013-08-25T10:05:08Z 412.06 2013-08-25T10:05:22Z 412.54 2013-08-25T10:05:29Z 413.02 2013-08-25T10:05:39Z 413.02 2013-08-25T10:05:43Z 413.5 2013-08-25T10:05:48Z 414.47 2013-08-25T10:05:54Z 414.47 2013-08-25T10:05:57Z 415.43 2013-08-25T10:06:00Z 415.43 2013-08-25T10:06:08Z 415.43 2013-08-25T10:06:13Z 414.47 2013-08-25T10:06:23Z 413.5 2013-08-25T10:06:36Z 413.5 2013-08-25T10:06:52Z 413.5 2013-08-25T10:07:18Z 413.5 2013-08-25T10:07:21Z 411.1 2013-08-25T10:07:27Z 410.62 2013-08-25T10:07:29Z 408.7 2013-08-25T10:07:32Z 408.22 2013-08-25T10:07:33Z 405.33 2013-08-25T10:07:39Z 405.33 2013-08-25T10:07:40Z 402.93 2013-08-25T10:07:45Z 403.41 2013-08-25T10:07:50Z 401.49 2013-08-25T10:07:56Z 398.12 2013-08-25T10:08:02Z 398.12 2013-08-25T10:08:03Z 400.05 2013-08-25T10:08:20Z 395.24 2013-08-25T10:08:28Z 395.24 2013-08-25T10:08:29Z 392.84 2013-08-25T10:08:34Z 391.39 2013-08-25T10:08:47Z 391.39 2013-08-25T10:09:13Z 391.39 2013-08-25T10:09:36Z 391.39 2013-08-25T10:09:56Z 392.84 2013-08-25T10:10:03Z 391.87 2013-08-25T10:10:06Z 390.91 2013-08-25T10:10:18Z 390.91 2013-08-25T10:10:22Z 390.91 2013-08-25T10:10:24Z 390.91 2013-08-25T10:10:31Z 392.36 2013-08-25T10:10:34Z 394.28 2013-08-25T10:10:47Z 394.28 2013-08-25T10:10:48Z 394.28 2013-08-25T10:10:49Z 394.28 2013-08-25T10:10:53Z 394.76 2013-08-25T10:11:07Z 395.24 2013-08-25T10:11:14Z 395.72 2013-08-25T10:11:18Z 397.16 2013-08-25T10:11:25Z 397.64 2013-08-25T10:11:33Z 398.12 2013-08-25T10:11:41Z 398.12 2013-08-25T10:11:43Z 398.6 2013-08-25T10:11:47Z 399.08 2013-08-25T10:11:51Z 401.97 2013-08-25T10:12:03Z 400.53 2013-08-25T10:12:07Z 400.53 2013-08-25T10:12:12Z 403.41 2013-08-25T10:12:24Z 403.89 2013-08-25T10:12:29Z 404.37 2013-08-25T10:12:41Z 404.85 2013-08-25T10:12:50Z 405.81 2013-08-25T10:13:03Z 407.26 2013-08-25T10:13:13Z 408.22 2013-08-25T10:13:28Z 408.22 2013-08-25T10:13:34Z 408.22 2013-08-25T10:13:49Z 408.22 2013-08-25T10:13:51Z 408.22 2013-08-25T10:13:53Z 412.06 2013-08-25T10:14:04Z 410.62 2013-08-25T10:14:15Z 409.18 2013-08-25T10:14:30Z 410.62 2013-08-25T10:14:32Z 411.58 2013-08-25T10:14:39Z 411.58 2013-08-25T10:15:00Z 411.58 2013-08-25T10:15:22Z 410.14 2013-08-25T10:15:26Z 411.58 2013-08-25T10:15:34Z 412.06 2013-08-25T10:15:39Z 413.02 2013-08-25T10:15:47Z 413.5 2013-08-25T10:15:52Z 413.5 2013-08-25T10:15:56Z 413.02 2013-08-25T10:16:08Z 413.02 2013-08-25T10:16:11Z 412.54 2013-08-25T10:16:21Z 412.54 2013-08-25T10:16:22Z 412.54 2013-08-25T10:16:27Z 413.98 2013-08-25T10:16:33Z 414.95 2013-08-25T10:16:44Z 414.95 2013-08-25T10:17:14Z 414.95 2013-08-25T10:17:40Z 414.95 2013-08-25T10:17:44Z 416.39 2013-08-25T10:17:57Z 418.79 2013-08-25T10:18:07Z 419.27 2013-08-25T10:18:24Z 421.68 2013-08-25T10:18:39Z 424.08 2013-08-25T10:18:55Z 425.04 2013-08-25T10:19:07Z 427.92 2013-08-25T10:19:23Z 430.81 2013-08-25T10:19:38Z 432.25 2013-08-25T10:19:55Z 432.73 2013-08-25T10:20:20Z 432.73 2013-08-25T10:20:43Z 432.73 2013-08-25T10:21:06Z 434.17 2013-08-25T10:21:22Z 433.69 2013-08-25T10:21:43Z 434.65 2013-08-25T10:22:00Z 437.06 2013-08-25T10:22:09Z 437.54 2013-08-25T10:22:22Z 438.02 2013-08-25T10:22:33Z 439.94 2013-08-25T10:22:48Z 441.86 2013-08-25T10:23:03Z 445.23 2013-08-25T10:23:18Z 446.67 2013-08-25T10:23:33Z 448.11 2013-08-25T10:23:46Z 449.55 2013-08-25T10:24:00Z 451.48 2013-08-25T10:24:10Z 450.52 2013-08-25T10:24:12Z 450.03 2013-08-25T10:24:36Z 450.03 2013-08-25T10:25:07Z 450.03 2013-08-25T10:25:29Z 450.03 2013-08-25T10:25:55Z 450.52 2013-08-25T10:26:14Z 450.52 2013-08-25T10:26:38Z 450.52 2013-08-25T10:26:41Z 452.44 2013-08-25T10:26:52Z 454.84 2013-08-25T10:27:04Z 455.32 2013-08-25T10:27:07Z 455.32 2013-08-25T10:27:09Z 456.28 2013-08-25T10:27:20Z 456.76 2013-08-25T10:27:28Z 456.76 2013-08-25T10:27:30Z 457.24 2013-08-25T10:27:34Z 457.24 2013-08-25T10:27:38Z 457.72 2013-08-25T10:27:51Z 458.21 2013-08-25T10:28:04Z 458.69 2013-08-25T10:28:16Z 458.69 2013-08-25T10:28:29Z 458.69 2013-08-25T10:28:32Z 458.69 2013-08-25T10:28:36Z 458.69 2013-08-25T10:28:41Z 460.13 2013-08-25T10:28:52Z 460.61 2013-08-25T10:29:02Z 461.09 2013-08-25T10:29:05Z 462.53 2013-08-25T10:29:19Z 463.01 2013-08-25T10:29:23Z 463.49 2013-08-25T10:29:27Z 463.97 2013-08-25T10:29:33Z 463.97 2013-08-25T10:29:42Z 464.45 2013-08-25T10:29:44Z 464.45 2013-08-25T10:29:45Z 465.9 2013-08-25T10:29:56Z 467.34 2013-08-25T10:30:09Z 469.74 2013-08-25T10:30:13Z 468.3 2013-08-25T10:30:15Z 468.3 2013-08-25T10:30:21Z 468.3 2013-08-25T10:30:29Z 469.74 2013-08-25T10:30:42Z 469.74 2013-08-25T10:30:50Z 470.22 2013-08-25T10:30:59Z 470.7 2013-08-25T10:31:03Z 472.14 2013-08-25T10:31:17Z 474.07 2013-08-25T10:31:29Z 475.99 2013-08-25T10:31:42Z 477.91 2013-08-25T10:31:53Z 479.84 2013-08-25T10:32:06Z 480.32 2013-08-25T10:32:20Z 480.32 2013-08-25T10:32:46Z 480.32 2013-08-25T10:33:13Z 480.32 2013-08-25T10:33:32Z 480.32 2013-08-25T10:33:55Z 481.76 2013-08-25T10:34:15Z 481.76 2013-08-25T10:34:26Z 481.76 2013-08-25T10:34:36Z 482.24 2013-08-25T10:34:40Z 482.24 2013-08-25T10:34:42Z 482.24 2013-08-25T10:34:49Z 483.2 2013-08-25T10:34:51Z 483.2 2013-08-25T10:34:57Z 481.76 2013-08-25T10:35:06Z 480.32 2013-08-25T10:35:09Z 481.76 2013-08-25T10:35:12Z 480.32 2013-08-25T10:35:19Z 478.87 2013-08-25T10:35:30Z 479.84 2013-08-25T10:35:38Z 478.87 2013-08-25T10:35:45Z 478.87 2013-08-25T10:35:50Z 479.35 2013-08-25T10:35:54Z 477.91 2013-08-25T10:36:00Z 478.87 2013-08-25T10:36:12Z 478.39 2013-08-25T10:36:35Z 478.39 2013-08-25T10:37:02Z 478.39 2013-08-25T10:37:18Z 478.39 2013-08-25T10:37:22Z 477.91 2013-08-25T10:37:28Z 476.95 2013-08-25T10:37:32Z 476.47 2013-08-25T10:37:34Z 476.47 2013-08-25T10:37:35Z 476.47 2013-08-25T10:37:36Z 476.47 2013-08-25T10:37:37Z 475.99 2013-08-25T10:37:38Z 475.51 2013-08-25T10:37:42Z 475.03 2013-08-25T10:37:43Z 475.03 2013-08-25T10:37:44Z 475.03 2013-08-25T10:37:45Z 474.07 2013-08-25T10:37:46Z 474.07 2013-08-25T10:37:47Z 474.07 2013-08-25T10:37:48Z 472.14 2013-08-25T10:37:55Z 472.14 2013-08-25T10:37:56Z 471.66 2013-08-25T10:37:59Z 470.7 2013-08-25T10:38:02Z 469.74 2013-08-25T10:38:05Z 469.74 2013-08-25T10:38:06Z 467.82 2013-08-25T10:38:14Z 467.82 2013-08-25T10:38:21Z 469.26 2013-08-25T10:38:30Z 469.26 2013-08-25T10:38:42Z 469.74 2013-08-25T10:38:52Z 469.74 2013-08-25T10:38:58Z 469.74 2013-08-25T10:38:59Z 469.74 2013-08-25T10:39:00Z 469.74 2013-08-25T10:39:10Z 469.74 2013-08-25T10:39:35Z 469.74 2013-08-25T10:40:03Z 469.74 2013-08-25T10:40:30Z 469.74 2013-08-25T10:41:00Z 469.74 2013-08-25T10:41:28Z 469.74 2013-08-25T10:41:52Z 469.74 2013-08-25T10:42:15Z 469.74 2013-08-25T10:42:36Z 469.74 2013-08-25T10:42:56Z 469.74 2013-08-25T10:43:16Z 469.74 2013-08-25T10:43:44Z 469.74 2013-08-25T10:44:12Z 469.74 2013-08-25T10:44:38Z 469.74 2013-08-25T10:45:06Z 469.74 2013-08-25T10:45:33Z 469.74 2013-08-25T10:46:00Z 469.74 2013-08-25T10:46:08Z 469.74 2013-08-25T10:46:12Z 469.74 2013-08-25T10:46:13Z 469.74 2013-08-25T10:46:14Z 469.74 2013-08-25T10:46:15Z 469.74 2013-08-25T10:46:16Z 469.74 2013-08-25T10:46:17Z 471.66 2013-08-25T10:46:20Z 470.22 2013-08-25T10:46:21Z 470.22 2013-08-25T10:46:22Z 470.22 2013-08-25T10:46:23Z 468.78 2013-08-25T10:46:33Z 468.78 2013-08-25T10:46:34Z 468.78 2013-08-25T10:46:47Z 468.3 2013-08-25T10:46:58Z 468.3 2013-08-25T10:47:09Z 468.3 2013-08-25T10:47:10Z 468.3 2013-08-25T10:47:20Z 468.3 2013-08-25T10:47:21Z 468.3 2013-08-25T10:47:22Z 468.3 2013-08-25T10:47:23Z 469.74 2013-08-25T10:47:24Z 469.74 2013-08-25T10:47:25Z 469.74 2013-08-25T10:47:26Z 469.74 2013-08-25T10:47:27Z 469.74 2013-08-25T10:47:28Z 469.74 2013-08-25T10:47:29Z 470.22 2013-08-25T10:47:34Z 470.22 2013-08-25T10:47:35Z 470.22 2013-08-25T10:47:36Z 470.22 2013-08-25T10:47:37Z 470.7 2013-08-25T10:47:38Z 470.22 2013-08-25T10:47:39Z 470.7 2013-08-25T10:47:40Z 470.7 2013-08-25T10:47:41Z 471.18 2013-08-25T10:47:42Z 471.18 2013-08-25T10:47:43Z 471.18 2013-08-25T10:47:44Z 471.66 2013-08-25T10:47:49Z 473.11 2013-08-25T10:48:04Z 474.07 2013-08-25T10:48:17Z 474.55 2013-08-25T10:48:27Z 475.99 2013-08-25T10:48:37Z 476.47 2013-08-25T10:48:47Z 477.91 2013-08-25T10:48:56Z 477.43 2013-08-25T10:49:06Z 477.91 2013-08-25T10:49:10Z 477.91 2013-08-25T10:49:13Z 478.39 2013-08-25T10:49:17Z 478.39 2013-08-25T10:49:29Z 478.87 2013-08-25T10:49:34Z 478.87 2013-08-25T10:49:39Z 478.87 2013-08-25T10:49:44Z 479.84 2013-08-25T10:49:56Z 480.8 2013-08-25T10:50:08Z 481.28 2013-08-25T10:50:19Z 482.72 2013-08-25T10:50:22Z 481.28 2013-08-25T10:50:24Z 481.28 2013-08-25T10:50:36Z 481.28 2013-08-25T10:50:38Z 481.28 2013-08-25T10:50:45Z 481.28 2013-08-25T10:50:48Z 481.28 2013-08-25T10:50:52Z 482.72 2013-08-25T10:51:02Z 482.24 2013-08-25T10:51:13Z 481.28 2013-08-25T10:51:17Z 480.8 2013-08-25T10:51:30Z 480.8 2013-08-25T10:51:32Z 482.24 2013-08-25T10:51:36Z 482.72 2013-08-25T10:51:40Z 482.72 2013-08-25T10:51:42Z 482.72 2013-08-25T10:51:51Z 482.72 2013-08-25T10:51:55Z 486.08 2013-08-25T10:52:05Z 486.08 2013-08-25T10:52:06Z 486.08 2013-08-25T10:52:07Z 487.05 2013-08-25T10:52:21Z 488.01 2013-08-25T10:52:23Z 488.01 2013-08-25T10:52:27Z 488.01 2013-08-25T10:52:32Z 487.53 2013-08-25T10:52:46Z 486.08 2013-08-25T10:52:50Z 483.2 2013-08-25T10:53:00Z 480.32 2013-08-25T10:53:08Z 477.43 2013-08-25T10:53:11Z 476.95 2013-08-25T10:53:13Z 476.95 2013-08-25T10:53:15Z 476.95 2013-08-25T10:53:21Z 476.47 2013-08-25T10:53:31Z 476.47 2013-08-25T10:53:32Z 474.55 2013-08-25T10:53:36Z 474.07 2013-08-25T10:53:38Z 473.59 2013-08-25T10:53:40Z 473.59 2013-08-25T10:53:42Z 473.59 2013-08-25T10:53:43Z 473.59 2013-08-25T10:53:44Z 474.07 2013-08-25T10:53:54Z 475.03 2013-08-25T10:54:01Z 475.03 2013-08-25T10:54:28Z 475.03 2013-08-25T10:54:51Z 475.03 2013-08-25T10:54:52Z 475.03 2013-08-25T10:54:53Z 475.03 2013-08-25T10:54:54Z 474.07 2013-08-25T10:55:07Z 475.03 2013-08-25T10:55:09Z 475.51 2013-08-25T10:55:14Z 475.51 2013-08-25T10:55:15Z 475.51 2013-08-25T10:55:16Z 475.99 2013-08-25T10:55:17Z 475.99 2013-08-25T10:55:18Z 476.47 2013-08-25T10:55:19Z 477.43 2013-08-25T10:55:25Z 477.43 2013-08-25T10:55:26Z 477.91 2013-08-25T10:55:27Z 477.91 2013-08-25T10:55:28Z 478.87 2013-08-25T10:55:29Z 478.39 2013-08-25T10:55:30Z 478.87 2013-08-25T10:55:31Z 480.32 2013-08-25T10:55:42Z 480.8 2013-08-25T10:55:55Z 479.35 2013-08-25T10:56:00Z 478.39 2013-08-25T10:56:13Z 482.24 2013-08-25T10:56:24Z 482.24 2013-08-25T10:56:25Z 482.24 2013-08-25T10:56:27Z 482.72 2013-08-25T10:56:30Z 484.16 2013-08-25T10:56:45Z 484.64 2013-08-25T10:56:49Z 486.56 2013-08-25T10:57:05Z 486.56 2013-08-25T10:57:30Z 486.56 2013-08-25T10:57:54Z 485.12 2013-08-25T10:58:21Z 485.12 2013-08-25T10:58:45Z 485.12 2013-08-25T10:59:13Z 485.12 2013-08-25T10:59:33Z 485.12 2013-08-25T10:59:46Z 485.12 2013-08-25T10:59:48Z 487.05 2013-08-25T11:00:03Z 488.01 2013-08-25T11:00:17Z 488.49 2013-08-25T11:00:30Z 488.97 2013-08-25T11:00:44Z 488.97 2013-08-25T11:00:57Z 488.97 2013-08-25T11:01:10Z 488.97 2013-08-25T11:01:15Z 488.97 2013-08-25T11:01:16Z 488.97 2013-08-25T11:01:20Z 488.97 2013-08-25T11:01:23Z 488.97 2013-08-25T11:01:24Z 488.97 2013-08-25T11:01:25Z 489.45 2013-08-25T11:01:36Z 491.37 2013-08-25T11:01:49Z 491.85 2013-08-25T11:01:55Z 491.85 2013-08-25T11:02:00Z 492.33 2013-08-25T11:02:01Z 492.33 2013-08-25T11:02:02Z 493.77 2013-08-25T11:02:17Z 494.26 2013-08-25T11:02:30Z 494.26 2013-08-25T11:02:41Z 493.29 2013-08-25T11:02:55Z 492.81 2013-08-25T11:03:10Z 492.81 2013-08-25T11:03:23Z 492.33 2013-08-25T11:03:34Z 492.33 2013-08-25T11:03:48Z 491.85 2013-08-25T11:04:00Z 491.37 2013-08-25T11:04:02Z 490.89 2013-08-25T11:04:03Z 490.41 2013-08-25T11:04:04Z 490.41 2013-08-25T11:04:05Z 489.45 2013-08-25T11:04:06Z 486.08 2013-08-25T11:04:11Z 486.08 2013-08-25T11:04:12Z 482.24 2013-08-25T11:04:18Z 484.16 2013-08-25T11:04:29Z 484.16 2013-08-25T11:04:30Z 486.56 2013-08-25T11:04:44Z 485.6 2013-08-25T11:04:56Z 485.6 2013-08-25T11:04:57Z 483.68 2013-08-25T11:05:09Z 482.72 2013-08-25T11:05:14Z 482.24 2013-08-25T11:05:16Z 482.24 2013-08-25T11:05:17Z 480.32 2013-08-25T11:05:30Z 480.8 2013-08-25T11:05:43Z 480.32 2013-08-25T11:05:53Z 478.87 2013-08-25T11:06:03Z 475.51 2013-08-25T11:06:11Z 472.14 2013-08-25T11:06:18Z 469.26 2013-08-25T11:06:26Z 468.3 2013-08-25T11:06:30Z 466.86 2013-08-25T11:06:34Z 465.42 2013-08-25T11:06:36Z 462.05 2013-08-25T11:06:42Z 458.69 2013-08-25T11:06:47Z 458.69 2013-08-25T11:06:48Z 455.8 2013-08-25T11:06:52Z 453.88 2013-08-25T11:06:55Z 451.96 2013-08-25T11:06:58Z 449.07 2013-08-25T11:07:02Z 444.75 2013-08-25T11:07:07Z 444.75 2013-08-25T11:07:08Z 441.38 2013-08-25T11:07:12Z 440.42 2013-08-25T11:07:14Z 437.54 2013-08-25T11:07:18Z 434.17 2013-08-25T11:07:22Z 434.17 2013-08-25T11:07:23Z 430.33 2013-08-25T11:07:27Z 429.85 2013-08-25T11:07:29Z 426.48 2013-08-25T11:07:33Z 425.04 2013-08-25T11:07:35Z 422.16 2013-08-25T11:07:38Z 420.71 2013-08-25T11:07:39Z 420.71 2013-08-25T11:07:40Z 420.71 2013-08-25T11:07:41Z 420.23 2013-08-25T11:07:42Z 419.75 2013-08-25T11:07:43Z 418.79 2013-08-25T11:07:44Z 417.83 2013-08-25T11:07:45Z 417.35 2013-08-25T11:07:46Z 415.91 2013-08-25T11:07:49Z 413.02 2013-08-25T11:07:53Z 410.14 2013-08-25T11:07:57Z 406.77 2013-08-25T11:08:01Z 403.89 2013-08-25T11:08:06Z 400.53 2013-08-25T11:08:11Z 400.05 2013-08-25T11:08:12Z 398.12 2013-08-25T11:08:14Z 394.76 2013-08-25T11:08:23Z 395.24 2013-08-25T11:08:33Z 396.68 2013-08-25T11:08:46Z 397.16 2013-08-25T11:08:56Z 398.12 2013-08-25T11:08:57Z 398.12 2013-08-25T11:08:58Z 398.12 2013-08-25T11:08:59Z 398.12 2013-08-25T11:09:00Z 398.12 2013-08-25T11:09:01Z 398.6 2013-08-25T11:09:02Z 398.6 2013-08-25T11:09:03Z 399.08 2013-08-25T11:09:14Z 398.6 2013-08-25T11:09:31Z 398.6 2013-08-25T11:10:05Z 399.57 2013-08-25T11:10:36Z 399.57 2013-08-25T11:11:03Z 399.57 2013-08-25T11:11:32Z 399.57 2013-08-25T11:11:54Z 399.57 2013-08-25T11:12:17Z 399.57 2013-08-25T11:12:43Z 399.57 2013-08-25T11:13:10Z 399.57 2013-08-25T11:13:31Z 399.57 2013-08-25T11:14:00Z 399.57 2013-08-25T11:14:13Z 399.57 2013-08-25T11:14:45Z 399.57 2013-08-25T11:15:16Z 399.57 2013-08-25T11:15:45Z 399.57 2013-08-25T11:16:13Z 399.57 2013-08-25T11:16:44Z 399.57 2013-08-25T11:17:15Z 399.57 2013-08-25T11:17:46Z 399.57 2013-08-25T11:18:20Z 399.57 2013-08-25T11:18:58Z 399.57 2013-08-25T11:19:33Z 399.57 2013-08-25T11:20:06Z 399.57 2013-08-25T11:20:38Z 399.57 2013-08-25T11:21:11Z 399.57 2013-08-25T11:21:47Z 399.57 2013-08-25T11:22:22Z 399.57 2013-08-25T11:22:53Z 399.57 2013-08-25T11:23:23Z 399.57 2013-08-25T11:23:55Z 397.64 2013-08-25T11:24:25Z 397.64 2013-08-25T11:24:26Z 397.64 2013-08-25T11:24:41Z 397.64 2013-08-25T11:25:13Z