Pic Trois Evêches 1990.55 2015-03-28T06:48:46Z 1990.55 2015-03-28T06:48:47Z 1989.59 2015-03-28T06:49:04Z 1991.51 2015-03-28T06:49:19Z 1990.07 2015-03-28T06:49:26Z 1991.03 2015-03-28T06:49:39Z 1990.07 2015-03-28T06:49:45Z 1991.51 2015-03-28T06:49:47Z 1991.99 2015-03-28T06:50:00Z 1992.47 2015-03-28T06:50:18Z 1994.39 2015-03-28T06:50:33Z 1995.83 2015-03-28T06:50:46Z 1998.24 2015-03-28T06:51:01Z 2001.12 2015-03-28T06:51:18Z 2002.56 2015-03-28T06:51:35Z 2004.49 2015-03-28T06:51:51Z 2007.37 2015-03-28T06:52:08Z 2008.33 2015-03-28T06:52:26Z 2009.77 2015-03-28T06:52:42Z 2010.25 2015-03-28T06:52:55Z 2012.18 2015-03-28T06:52:59Z 2014.58 2015-03-28T06:53:15Z 2014.58 2015-03-28T06:53:16Z 2011.7 2015-03-28T06:53:19Z 2013.62 2015-03-28T06:53:22Z 2015.06 2015-03-28T06:53:27Z 2015.06 2015-03-28T06:53:42Z 2016.5 2015-03-28T06:53:56Z 2018.91 2015-03-28T06:54:13Z 2016.98 2015-03-28T06:54:29Z 2018.43 2015-03-28T06:54:33Z 2018.91 2015-03-28T06:54:48Z 2020.83 2015-03-28T06:55:06Z 2022.27 2015-03-28T06:55:14Z 2024.67 2015-03-28T06:55:31Z 2027.56 2015-03-28T06:55:49Z 2030.44 2015-03-28T06:56:10Z 2031.88 2015-03-28T06:56:27Z 2034.77 2015-03-28T06:56:37Z 2037.65 2015-03-28T06:56:56Z 2040.05 2015-03-28T06:57:16Z 2042.46 2015-03-28T06:57:34Z 2044.38 2015-03-28T06:57:51Z 2045.34 2015-03-28T06:58:08Z 2048.23 2015-03-28T06:58:20Z 2050.15 2015-03-28T06:58:33Z 2051.11 2015-03-28T06:58:41Z 2050.63 2015-03-28T06:58:58Z 2052.07 2015-03-28T06:59:11Z 2052.07 2015-03-28T06:59:21Z 2053.03 2015-03-28T06:59:24Z 2053.51 2015-03-28T06:59:38Z 2053.03 2015-03-28T06:59:56Z 2053.03 2015-03-28T07:00:14Z 2056.88 2015-03-28T07:00:18Z 2056.4 2015-03-28T07:00:28Z 2055.92 2015-03-28T07:00:39Z 2059.28 2015-03-28T07:00:52Z 2056.88 2015-03-28T07:00:58Z 2057.84 2015-03-28T07:01:05Z 2056.88 2015-03-28T07:01:11Z 2057.84 2015-03-28T07:01:14Z 2059.76 2015-03-28T07:01:29Z 2061.2 2015-03-28T07:01:31Z 2057.36 2015-03-28T07:01:46Z 2057.84 2015-03-28T07:01:59Z 2057.84 2015-03-28T07:02:12Z 2058.8 2015-03-28T07:02:27Z 2059.28 2015-03-28T07:02:43Z 2062.65 2015-03-28T07:02:54Z 2062.65 2015-03-28T07:02:55Z 2059.28 2015-03-28T07:02:58Z 2060.24 2015-03-28T07:03:11Z 2065.05 2015-03-28T07:03:21Z 2065.05 2015-03-28T07:03:22Z 2061.2 2015-03-28T07:03:24Z 2064.57 2015-03-28T07:03:38Z 2064.09 2015-03-28T07:03:54Z 2066.01 2015-03-28T07:04:12Z 2067.93 2015-03-28T07:04:25Z 2068.89 2015-03-28T07:04:36Z 2068.89 2015-03-28T07:04:50Z 2069.86 2015-03-28T07:05:04Z 2071.78 2015-03-28T07:05:20Z 2074.66 2015-03-28T07:05:37Z 2076.59 2015-03-28T07:05:54Z 2078.51 2015-03-28T07:06:11Z 2079.95 2015-03-28T07:06:24Z 2079.95 2015-03-28T07:06:38Z 2080.91 2015-03-28T07:06:54Z 2081.39 2015-03-28T07:06:55Z 2084.76 2015-03-28T07:07:06Z 2087.64 2015-03-28T07:07:26Z 2090.04 2015-03-28T07:07:47Z 2093.41 2015-03-28T07:07:51Z 2093.41 2015-03-28T07:07:52Z 2094.37 2015-03-28T07:08:04Z 2096.77 2015-03-28T07:08:21Z 2097.73 2015-03-28T07:08:38Z 2100.14 2015-03-28T07:08:57Z 2101.58 2015-03-28T07:09:05Z 2103.5 2015-03-28T07:09:25Z 2104.94 2015-03-28T07:09:39Z 2104.94 2015-03-28T07:09:44Z 2105.42 2015-03-28T07:10:00Z 2106.87 2015-03-28T07:10:20Z 2107.35 2015-03-28T07:10:27Z 2106.87 2015-03-28T07:10:45Z 2107.35 2015-03-28T07:10:47Z 2108.79 2015-03-28T07:10:59Z 2106.87 2015-03-28T07:11:03Z 2107.35 2015-03-28T07:11:17Z 2107.35 2015-03-28T07:11:18Z 2107.35 2015-03-28T07:11:33Z 2106.87 2015-03-28T07:11:45Z 2106.87 2015-03-28T07:11:47Z 2107.35 2015-03-28T07:12:00Z 2106.87 2015-03-28T07:12:04Z 2106.87 2015-03-28T07:12:17Z 2106.39 2015-03-28T07:12:33Z 2105.91 2015-03-28T07:12:45Z 2105.91 2015-03-28T07:12:47Z 2106.87 2015-03-28T07:13:00Z 2105.42 2015-03-28T07:13:01Z 2105.42 2015-03-28T07:13:14Z 2105.42 2015-03-28T07:13:27Z 2104.94 2015-03-28T07:13:40Z 2105.42 2015-03-28T07:13:44Z 2104.94 2015-03-28T07:13:47Z 2104.94 2015-03-28T07:13:50Z 2103.98 2015-03-28T07:14:01Z 2103.5 2015-03-28T07:14:13Z 2103.02 2015-03-28T07:14:28Z 2103.02 2015-03-28T07:14:42Z 2103.02 2015-03-28T07:14:51Z 2103.02 2015-03-28T07:14:58Z 2104.94 2015-03-28T07:15:01Z 2104.46 2015-03-28T07:15:15Z 2104.46 2015-03-28T07:15:28Z 2104.94 2015-03-28T07:15:46Z 2105.42 2015-03-28T07:15:51Z 2104.94 2015-03-28T07:16:04Z 2105.42 2015-03-28T07:16:14Z 2105.42 2015-03-28T07:16:17Z 2104.94 2015-03-28T07:16:18Z 2104.46 2015-03-28T07:16:26Z 2105.91 2015-03-28T07:16:40Z 2106.87 2015-03-28T07:16:49Z 2106.39 2015-03-28T07:16:56Z 2106.87 2015-03-28T07:16:59Z 2108.79 2015-03-28T07:17:02Z 2108.79 2015-03-28T07:17:15Z 2108.79 2015-03-28T07:17:18Z 2106.87 2015-03-28T07:17:25Z 2107.35 2015-03-28T07:17:31Z 2107.83 2015-03-28T07:17:38Z 2109.27 2015-03-28T07:17:52Z 2110.71 2015-03-28T07:18:06Z 2111.67 2015-03-28T07:18:20Z 2113.12 2015-03-28T07:18:33Z 2114.08 2015-03-28T07:18:47Z 2115.52 2015-03-28T07:19:01Z 2116.96 2015-03-28T07:19:03Z 2116 2015-03-28T07:19:18Z 2117.44 2015-03-28T07:19:32Z 2117.92 2015-03-28T07:19:48Z 2118.88 2015-03-28T07:19:56Z 2120.32 2015-03-28T07:20:10Z 2120.32 2015-03-28T07:20:24Z 2122.25 2015-03-28T07:20:33Z 2122.73 2015-03-28T07:20:47Z 2123.69 2015-03-28T07:21:02Z 2125.61 2015-03-28T07:21:04Z 2124.17 2015-03-28T07:21:09Z 2126.09 2015-03-28T07:21:27Z 2127.05 2015-03-28T07:21:40Z 2128.5 2015-03-28T07:21:54Z 2129.94 2015-03-28T07:22:07Z 2130.42 2015-03-28T07:22:25Z 2131.86 2015-03-28T07:22:39Z 2133.3 2015-03-28T07:22:54Z 2136.19 2015-03-28T07:23:05Z 2135.23 2015-03-28T07:23:08Z 2136.67 2015-03-28T07:23:23Z 2138.11 2015-03-28T07:23:38Z 2140.03 2015-03-28T07:23:54Z 2142.92 2015-03-28T07:24:12Z 2143.88 2015-03-28T07:24:26Z 2145.32 2015-03-28T07:24:40Z 2146.76 2015-03-28T07:24:53Z 2149.65 2015-03-28T07:25:06Z 2148.2 2015-03-28T07:25:07Z 2149.65 2015-03-28T07:25:23Z 2152.05 2015-03-28T07:25:39Z 2153.97 2015-03-28T07:25:53Z 2155.41 2015-03-28T07:26:08Z 2157.34 2015-03-28T07:26:24Z 2159.26 2015-03-28T07:26:41Z 2160.22 2015-03-28T07:26:53Z 2160.22 2015-03-28T07:26:56Z 2159.26 2015-03-28T07:27:01Z 2160.22 2015-03-28T07:27:05Z 2162.14 2015-03-28T07:27:07Z 2160.22 2015-03-28T07:27:09Z 2159.74 2015-03-28T07:27:21Z 2162.62 2015-03-28T07:27:37Z 2165.03 2015-03-28T07:27:55Z 2166.95 2015-03-28T07:28:10Z 2168.87 2015-03-28T07:28:26Z 2170.79 2015-03-28T07:28:41Z 2172.72 2015-03-28T07:28:55Z 2174.16 2015-03-28T07:29:07Z 2176.08 2015-03-28T07:29:22Z 2178.48 2015-03-28T07:29:40Z 2180.41 2015-03-28T07:29:57Z 2181.37 2015-03-28T07:30:11Z 2183.29 2015-03-28T07:30:31Z 2186.18 2015-03-28T07:30:47Z 2188.58 2015-03-28T07:31:04Z 2191.46 2015-03-28T07:31:10Z 2192.42 2015-03-28T07:31:26Z 2194.35 2015-03-28T07:31:41Z 2195.79 2015-03-28T07:31:57Z 2197.23 2015-03-28T07:32:13Z 2199.15 2015-03-28T07:32:27Z 2200.59 2015-03-28T07:32:43Z 2202.04 2015-03-28T07:32:57Z 2204.92 2015-03-28T07:33:11Z 2205.4 2015-03-28T07:33:27Z 2207.32 2015-03-28T07:33:44Z 2209.25 2015-03-28T07:34:00Z 2210.69 2015-03-28T07:34:14Z 2212.13 2015-03-28T07:34:28Z 2214.53 2015-03-28T07:34:46Z 2216.94 2015-03-28T07:35:03Z 2219.82 2015-03-28T07:35:12Z 2220.3 2015-03-28T07:35:29Z 2222.22 2015-03-28T07:35:44Z 2224.15 2015-03-28T07:35:59Z 2226.07 2015-03-28T07:36:13Z 2227.99 2015-03-28T07:36:28Z 2229.92 2015-03-28T07:36:29Z 2229.92 2015-03-28T07:36:44Z 2231.84 2015-03-28T07:36:59Z 2233.28 2015-03-28T07:37:19Z 2234.24 2015-03-28T07:37:33Z 2237.13 2015-03-28T07:37:50Z 2240.01 2015-03-28T07:38:05Z 2242.41 2015-03-28T07:38:21Z 2242.89 2015-03-28T07:38:36Z 2244.33 2015-03-28T07:38:51Z 2245.3 2015-03-28T07:39:06Z 2247.7 2015-03-28T07:39:23Z 2248.66 2015-03-28T07:39:32Z 2249.14 2015-03-28T07:39:49Z 2253.95 2015-03-28T07:40:04Z 2253.95 2015-03-28T07:40:05Z 2254.43 2015-03-28T07:40:18Z 2254.91 2015-03-28T07:40:33Z 2254.43 2015-03-28T07:40:41Z 2255.39 2015-03-28T07:40:55Z 2256.83 2015-03-28T07:41:03Z 2258.27 2015-03-28T07:41:08Z 2259.24 2015-03-28T07:41:24Z 2260.2 2015-03-28T07:41:38Z 2261.64 2015-03-28T07:41:51Z 2262.6 2015-03-28T07:42:00Z 2264.52 2015-03-28T07:42:17Z 2266.93 2015-03-28T07:42:32Z 2268.37 2015-03-28T07:42:46Z 2269.81 2015-03-28T07:43:01Z 2271.73 2015-03-28T07:43:16Z 2272.69 2015-03-28T07:43:30Z 2274.14 2015-03-28T07:43:44Z 2276.06 2015-03-28T07:43:58Z 2277.98 2015-03-28T07:44:14Z 2279.42 2015-03-28T07:44:29Z 2280.87 2015-03-28T07:44:43Z 2282.31 2015-03-28T07:44:57Z 2283.75 2015-03-28T07:45:10Z 2286.15 2015-03-28T07:45:23Z 2287.59 2015-03-28T07:45:26Z 2288.56 2015-03-28T07:45:39Z 2290.48 2015-03-28T07:45:53Z 2292.88 2015-03-28T07:46:08Z 2295.77 2015-03-28T07:46:22Z 2295.77 2015-03-28T07:46:25Z 2295.77 2015-03-28T07:46:33Z 2294.8 2015-03-28T07:46:41Z 2296.25 2015-03-28T07:46:55Z 2295.28 2015-03-28T07:47:04Z 2297.69 2015-03-28T07:47:19Z 2298.65 2015-03-28T07:47:32Z 2302.01 2015-03-28T07:47:41Z 2301.53 2015-03-28T07:47:42Z 2304.42 2015-03-28T07:47:52Z 2305.38 2015-03-28T07:47:54Z 2309.22 2015-03-28T07:48:02Z 2304.9 2015-03-28T07:48:07Z 2308.26 2015-03-28T07:48:08Z 2304.9 2015-03-28T07:48:24Z 2305.38 2015-03-28T07:48:34Z 2304.9 2015-03-28T07:48:36Z 2307.78 2015-03-28T07:48:44Z 2306.34 2015-03-28T07:48:48Z 2309.22 2015-03-28T07:49:01Z 2309.7 2015-03-28T07:49:02Z 2311.63 2015-03-28T07:49:17Z 2314.03 2015-03-28T07:49:30Z 2315.95 2015-03-28T07:49:45Z 2316.91 2015-03-28T07:49:58Z 2318.36 2015-03-28T07:50:03Z 2319.32 2015-03-28T07:50:17Z 2320.76 2015-03-28T07:50:19Z 2318.84 2015-03-28T07:50:33Z 2319.8 2015-03-28T07:50:47Z 2319.8 2015-03-28T07:50:48Z 2320.28 2015-03-28T07:51:01Z 2323.16 2015-03-28T07:51:21Z 2323.64 2015-03-28T07:51:37Z 2324.12 2015-03-28T07:51:53Z 2326.05 2015-03-28T07:52:09Z 2327.01 2015-03-28T07:52:35Z 2323.64 2015-03-28T07:52:38Z 2325.57 2015-03-28T07:52:41Z 2323.16 2015-03-28T07:52:46Z 2326.53 2015-03-28T07:52:50Z 2326.05 2015-03-28T07:53:02Z 2323.16 2015-03-28T07:53:03Z 2325.57 2015-03-28T07:53:04Z 2325.09 2015-03-28T07:53:10Z 2327.97 2015-03-28T07:53:22Z 2327.01 2015-03-28T07:53:36Z 2327.97 2015-03-28T07:53:48Z 2327.49 2015-03-28T07:53:55Z 2327.97 2015-03-28T07:53:59Z 2327.49 2015-03-28T07:54:13Z 2325.57 2015-03-28T07:54:17Z 2327.97 2015-03-28T07:54:26Z 2327.97 2015-03-28T07:54:31Z 2328.45 2015-03-28T07:54:44Z 2329.89 2015-03-28T07:54:48Z 2330.85 2015-03-28T07:54:51Z 2330.85 2015-03-28T07:55:03Z 2332.3 2015-03-28T07:55:14Z 2333.26 2015-03-28T07:55:28Z 2333.74 2015-03-28T07:55:43Z 2334.7 2015-03-28T07:56:01Z 2335.66 2015-03-28T07:56:17Z 2336.14 2015-03-28T07:56:31Z 2336.62 2015-03-28T07:56:45Z 2337.58 2015-03-28T07:57:01Z 2338.06 2015-03-28T07:57:18Z 2339.51 2015-03-28T07:57:34Z 2341.43 2015-03-28T07:57:52Z 2341.43 2015-03-28T07:58:03Z 2343.35 2015-03-28T07:58:20Z 2342.39 2015-03-28T07:58:27Z 2346.72 2015-03-28T07:58:37Z 2342.87 2015-03-28T07:58:42Z 2342.87 2015-03-28T07:58:43Z 2345.27 2015-03-28T07:58:56Z 2343.83 2015-03-28T07:59:09Z 2344.31 2015-03-28T07:59:17Z 2346.23 2015-03-28T07:59:33Z 2345.27 2015-03-28T07:59:48Z 2346.23 2015-03-28T08:00:02Z 2346.23 2015-03-28T08:00:18Z 2347.2 2015-03-28T08:00:33Z 2348.64 2015-03-28T08:00:47Z 2350.08 2015-03-28T08:01:03Z 2351.52 2015-03-28T08:01:17Z 2351.52 2015-03-28T08:01:34Z 2352.96 2015-03-28T08:01:49Z 2353.93 2015-03-28T08:02:05Z 2354.89 2015-03-28T08:02:19Z 2353.44 2015-03-28T08:02:36Z 2351.52 2015-03-28T08:02:46Z 2352 2015-03-28T08:03:00Z 2352.48 2015-03-28T08:03:17Z 2352 2015-03-28T08:03:34Z 2351.52 2015-03-28T08:03:36Z 2349.6 2015-03-28T08:03:51Z 2350.56 2015-03-28T08:04:03Z 2350.08 2015-03-28T08:04:18Z 2351.04 2015-03-28T08:04:21Z 2350.56 2015-03-28T08:04:36Z 2350.08 2015-03-28T08:04:44Z 2350.08 2015-03-28T08:04:57Z 2352 2015-03-28T08:05:13Z 2352.48 2015-03-28T08:05:16Z 2352.48 2015-03-28T08:05:32Z 2354.41 2015-03-28T08:05:50Z 2354.89 2015-03-28T08:06:02Z 2355.85 2015-03-28T08:06:15Z 2356.33 2015-03-28T08:06:28Z 2356.81 2015-03-28T08:06:38Z 2358.25 2015-03-28T08:06:56Z 2358.25 2015-03-28T08:06:57Z 2359.21 2015-03-28T08:07:10Z 2359.21 2015-03-28T08:07:24Z 2359.21 2015-03-28T08:07:30Z 2359.69 2015-03-28T08:07:44Z 2359.21 2015-03-28T08:07:58Z 2361.62 2015-03-28T08:08:14Z 2362.1 2015-03-28T08:08:29Z 2363.06 2015-03-28T08:08:43Z 2364.5 2015-03-28T08:09:00Z 2365.94 2015-03-28T08:09:15Z 2366.42 2015-03-28T08:09:29Z 2368.35 2015-03-28T08:09:46Z 2368.83 2015-03-28T08:10:02Z 2369.79 2015-03-28T08:10:17Z 2372.19 2015-03-28T08:10:33Z 2373.15 2015-03-28T08:10:47Z 2373.15 2015-03-28T08:10:52Z 2374.11 2015-03-28T08:11:07Z 2375.07 2015-03-28T08:11:22Z 2375.55 2015-03-28T08:11:36Z 2376.04 2015-03-28T08:11:50Z 2376.52 2015-03-28T08:12:06Z 2376.52 2015-03-28T08:12:12Z 2375.55 2015-03-28T08:12:23Z 2377 2015-03-28T08:12:34Z 2377.48 2015-03-28T08:12:42Z 2378.44 2015-03-28T08:12:57Z 2378.92 2015-03-28T08:12:58Z 2376.52 2015-03-28T08:13:03Z 2379.88 2015-03-28T08:13:05Z 2378.92 2015-03-28T08:13:06Z 2379.4 2015-03-28T08:13:11Z 2378.92 2015-03-28T08:13:25Z 2378.44 2015-03-28T08:13:40Z 2380.36 2015-03-28T08:13:55Z 2380.36 2015-03-28T08:14:13Z 2381.32 2015-03-28T08:14:29Z 2383.25 2015-03-28T08:14:45Z 2382.76 2015-03-28T08:14:59Z 2383.73 2015-03-28T08:15:16Z 2385.65 2015-03-28T08:15:31Z 2386.13 2015-03-28T08:15:47Z 2387.09 2015-03-28T08:16:04Z 2389.97 2015-03-28T08:16:20Z 2389.49 2015-03-28T08:16:21Z 2390.94 2015-03-28T08:16:35Z 2392.38 2015-03-28T08:16:40Z 2392.86 2015-03-28T08:16:58Z 2392.86 2015-03-28T08:17:12Z 2393.82 2015-03-28T08:17:29Z 2394.78 2015-03-28T08:17:43Z 2396.7 2015-03-28T08:17:56Z 2398.63 2015-03-28T08:18:11Z 2400.07 2015-03-28T08:18:27Z 2401.99 2015-03-28T08:18:46Z 2403.43 2015-03-28T08:19:01Z 2404.88 2015-03-28T08:19:18Z 2407.28 2015-03-28T08:19:30Z 2407.76 2015-03-28T08:19:44Z 2408.72 2015-03-28T08:19:59Z 2410.16 2015-03-28T08:20:16Z 2411.6 2015-03-28T08:20:33Z 2412.57 2015-03-28T08:20:48Z 2414.49 2015-03-28T08:21:02Z 2416.41 2015-03-28T08:21:19Z 2418.33 2015-03-28T08:21:39Z 2421.22 2015-03-28T08:21:57Z 2424.1 2015-03-28T08:22:16Z 2424.58 2015-03-28T08:22:35Z 2425.06 2015-03-28T08:22:51Z 2427.47 2015-03-28T08:23:10Z 2428.91 2015-03-28T08:23:28Z 2430.83 2015-03-28T08:23:44Z 2433.23 2015-03-28T08:24:01Z 2435.16 2015-03-28T08:24:16Z 2436.12 2015-03-28T08:24:32Z 2438.04 2015-03-28T08:24:46Z 2439.96 2015-03-28T08:25:01Z 2442.37 2015-03-28T08:25:17Z 2444.29 2015-03-28T08:25:33Z 2446.21 2015-03-28T08:25:48Z 2448.13 2015-03-28T08:26:04Z 2450.06 2015-03-28T08:26:22Z 2450.06 2015-03-28T08:26:43Z 2452.46 2015-03-28T08:27:02Z 2454.38 2015-03-28T08:27:17Z 2455.82 2015-03-28T08:27:31Z 2458.23 2015-03-28T08:27:47Z 2460.15 2015-03-28T08:28:00Z 2462.55 2015-03-28T08:28:18Z 2464.48 2015-03-28T08:28:33Z 2466.88 2015-03-28T08:28:50Z 2467.84 2015-03-28T08:29:03Z 2469.76 2015-03-28T08:29:18Z 2471.21 2015-03-28T08:29:32Z 2473.13 2015-03-28T08:29:47Z 2475.05 2015-03-28T08:29:59Z 2476.49 2015-03-28T08:30:13Z 2478.42 2015-03-28T08:30:27Z 2481.3 2015-03-28T08:30:41Z 2482.74 2015-03-28T08:30:57Z 2485.15 2015-03-28T08:31:11Z 2486.59 2015-03-28T08:31:24Z 2486.59 2015-03-28T08:31:48Z 2488.51 2015-03-28T08:32:04Z 2490.43 2015-03-28T08:32:18Z 2492.36 2015-03-28T08:32:33Z 2493.8 2015-03-28T08:32:48Z 2495.24 2015-03-28T08:33:02Z 2495.72 2015-03-28T08:33:20Z 2498.12 2015-03-28T08:33:38Z 2499.57 2015-03-28T08:33:53Z 2501.01 2015-03-28T08:34:08Z 2502.45 2015-03-28T08:34:22Z 2503.41 2015-03-28T08:34:36Z 2504.85 2015-03-28T08:34:52Z 2506.77 2015-03-28T08:35:07Z 2508.7 2015-03-28T08:35:21Z 2510.14 2015-03-28T08:35:37Z 2512.54 2015-03-28T08:35:51Z 2513.98 2015-03-28T08:36:06Z 2515.43 2015-03-28T08:36:23Z 2516.87 2015-03-28T08:36:36Z 2518.79 2015-03-28T08:36:49Z 2520.23 2015-03-28T08:37:02Z 2523.12 2015-03-28T08:37:16Z 2524.08 2015-03-28T08:37:30Z 2525.04 2015-03-28T08:37:45Z 2526.96 2015-03-28T08:38:00Z 2531.29 2015-03-28T08:38:11Z 2531.29 2015-03-28T08:38:12Z 2529.37 2015-03-28T08:38:22Z 2530.81 2015-03-28T08:38:30Z 2528.4 2015-03-28T08:38:34Z 2530.33 2015-03-28T08:38:37Z 2530.81 2015-03-28T08:38:52Z 2532.73 2015-03-28T08:39:05Z 2535.13 2015-03-28T08:39:20Z 2536.58 2015-03-28T08:39:41Z 2539.94 2015-03-28T08:39:52Z 2539.46 2015-03-28T08:40:08Z 2539.94 2015-03-28T08:40:24Z 2541.38 2015-03-28T08:40:38Z 2545.23 2015-03-28T08:40:45Z 2543.79 2015-03-28T08:40:58Z 2543.79 2015-03-28T08:41:13Z 2544.75 2015-03-28T08:41:19Z 2545.23 2015-03-28T08:41:34Z 2546.67 2015-03-28T08:41:47Z 2549.07 2015-03-28T08:42:03Z 2550.51 2015-03-28T08:42:18Z 2551.96 2015-03-28T08:42:31Z 2555.8 2015-03-28T08:42:44Z 2554.84 2015-03-28T08:42:48Z 2555.8 2015-03-28T08:43:03Z 2557.24 2015-03-28T08:43:16Z 2558.21 2015-03-28T08:43:29Z 2561.57 2015-03-28T08:43:33Z 2559.17 2015-03-28T08:43:47Z 2563.01 2015-03-28T08:44:02Z 2561.57 2015-03-28T08:44:17Z 2564.45 2015-03-28T08:44:33Z 2564.93 2015-03-28T08:44:49Z 2567.34 2015-03-28T08:45:04Z 2569.74 2015-03-28T08:45:20Z 2571.66 2015-03-28T08:45:36Z 2573.59 2015-03-28T08:45:51Z 2575.03 2015-03-28T08:46:06Z 2576.95 2015-03-28T08:46:22Z 2578.87 2015-03-28T08:46:40Z 2579.84 2015-03-28T08:46:58Z 2580.32 2015-03-28T08:47:14Z 2580.8 2015-03-28T08:47:31Z 2582.72 2015-03-28T08:47:52Z 2584.64 2015-03-28T08:48:13Z 2585.6 2015-03-28T08:48:32Z 2587.04 2015-03-28T08:48:41Z 2587.53 2015-03-28T08:48:57Z 2586.56 2015-03-28T08:49:14Z 2585.6 2015-03-28T08:49:21Z 2585.12 2015-03-28T08:49:30Z 2585.12 2015-03-28T08:49:51Z 2586.08 2015-03-28T08:50:10Z 2588.49 2015-03-28T08:50:30Z 2589.93 2015-03-28T08:50:42Z 2590.41 2015-03-28T08:51:00Z 2592.33 2015-03-28T08:51:16Z 2593.77 2015-03-28T08:51:34Z 2595.22 2015-03-28T08:51:52Z 2596.66 2015-03-28T08:52:10Z 2599.54 2015-03-28T08:52:28Z 2600.98 2015-03-28T08:52:45Z 2601.95 2015-03-28T08:53:02Z 2603.87 2015-03-28T08:53:19Z 2606.75 2015-03-28T08:53:38Z 2610.12 2015-03-28T08:53:56Z 2611.56 2015-03-28T08:54:13Z 2613 2015-03-28T08:54:30Z 2613.48 2015-03-28T08:54:45Z 2616.85 2015-03-28T08:55:01Z 2619.73 2015-03-28T08:55:19Z 2621.65 2015-03-28T08:55:35Z 2622.61 2015-03-28T08:55:47Z 2623.58 2015-03-28T08:56:03Z 2624.54 2015-03-28T08:56:22Z 2625.02 2015-03-28T08:56:39Z 2625.02 2015-03-28T08:56:52Z 2624.54 2015-03-28T08:57:08Z 2625.98 2015-03-28T08:57:10Z 2626.46 2015-03-28T08:57:21Z 2627.42 2015-03-28T08:57:35Z 2629.82 2015-03-28T08:57:49Z 2629.34 2015-03-28T08:58:06Z 2628.86 2015-03-28T08:58:19Z 2629.34 2015-03-28T08:58:29Z 2629.82 2015-03-28T08:58:43Z 2630.79 2015-03-28T08:58:58Z 2632.71 2015-03-28T08:59:17Z 2634.63 2015-03-28T08:59:33Z 2635.59 2015-03-28T08:59:51Z 2637.99 2015-03-28T09:00:05Z 2639.44 2015-03-28T09:00:18Z 2639.44 2015-03-28T09:00:24Z 2640.88 2015-03-28T09:00:39Z 2641.84 2015-03-28T09:00:53Z 2642.32 2015-03-28T09:01:08Z 2642.8 2015-03-28T09:01:22Z 2643.76 2015-03-28T09:01:40Z 2643.76 2015-03-28T09:01:55Z 2645.69 2015-03-28T09:02:12Z 2646.65 2015-03-28T09:02:26Z 2646.65 2015-03-28T09:02:41Z 2648.57 2015-03-28T09:02:55Z 2650.97 2015-03-28T09:03:09Z 2652.9 2015-03-28T09:03:23Z 2655.3 2015-03-28T09:03:40Z 2658.18 2015-03-28T09:03:54Z 2660.59 2015-03-28T09:04:10Z 2661.55 2015-03-28T09:04:20Z 2660.11 2015-03-28T09:04:36Z 2661.07 2015-03-28T09:04:52Z 2661.55 2015-03-28T09:05:09Z 2662.03 2015-03-28T09:05:24Z 2662.03 2015-03-28T09:05:41Z 2662.03 2015-03-28T09:05:57Z 2664.43 2015-03-28T09:06:12Z 2664.43 2015-03-28T09:06:30Z 2665.39 2015-03-28T09:06:44Z 2662.51 2015-03-28T09:06:49Z 2666.83 2015-03-28T09:06:52Z 2667.31 2015-03-28T09:06:53Z 2665.87 2015-03-28T09:07:08Z 2667.8 2015-03-28T09:07:23Z 2667.8 2015-03-28T09:07:37Z 2667.8 2015-03-28T09:07:50Z 2671.16 2015-03-28T09:08:06Z 2670.68 2015-03-28T09:08:20Z 2671.16 2015-03-28T09:08:37Z 2672.12 2015-03-28T09:08:53Z 2670.2 2015-03-28T09:09:03Z 2670.2 2015-03-28T09:09:19Z 2671.16 2015-03-28T09:09:55Z 2672.12 2015-03-28T09:10:21Z 2672.12 2015-03-28T09:10:53Z 2673.08 2015-03-28T09:11:20Z 2672.6 2015-03-28T09:11:51Z 2673.56 2015-03-28T09:12:11Z 2673.56 2015-03-28T09:12:31Z 2673.08 2015-03-28T09:12:52Z 2672.6 2015-03-28T09:13:13Z 2673.08 2015-03-28T09:13:32Z 2672.6 2015-03-28T09:13:56Z 2672.12 2015-03-28T09:14:17Z 2670.68 2015-03-28T09:14:36Z 2670.2 2015-03-28T09:14:56Z 2671.16 2015-03-28T09:15:19Z 2670.68 2015-03-28T09:15:58Z 2673.08 2015-03-28T09:16:06Z 2674.04 2015-03-28T09:16:26Z 2674.52 2015-03-28T09:16:39Z 2675.49 2015-03-28T09:16:52Z 2677.41 2015-03-28T09:17:07Z 2679.33 2015-03-28T09:17:23Z 2680.29 2015-03-28T09:17:37Z 2680.77 2015-03-28T09:17:51Z 2683.18 2015-03-28T09:18:05Z 2684.14 2015-03-28T09:18:19Z 2686.06 2015-03-28T09:18:36Z 2685.1 2015-03-28T09:18:52Z 2686.54 2015-03-28T09:19:07Z 2687.02 2015-03-28T09:19:21Z 2687.98 2015-03-28T09:19:33Z 2689.43 2015-03-28T09:19:47Z 2692.31 2015-03-28T09:20:03Z 2688.94 2015-03-28T09:20:09Z 2688.94 2015-03-28T09:20:10Z 2693.27 2015-03-28T09:20:11Z 2693.27 2015-03-28T09:20:12Z 2693.27 2015-03-28T09:20:27Z 2694.23 2015-03-28T09:20:39Z 2695.19 2015-03-28T09:20:53Z 2696.64 2015-03-28T09:21:07Z 2697.6 2015-03-28T09:21:21Z 2698.56 2015-03-28T09:21:34Z 2699.52 2015-03-28T09:21:49Z 2700 2015-03-28T09:22:03Z 2700.96 2015-03-28T09:22:18Z 2702.4 2015-03-28T09:22:33Z 2703.36 2015-03-28T09:22:47Z 2704.81 2015-03-28T09:23:02Z 2706.25 2015-03-28T09:23:16Z 2707.69 2015-03-28T09:23:31Z 2709.13 2015-03-28T09:23:47Z 2711.54 2015-03-28T09:24:03Z 2714.42 2015-03-28T09:24:18Z 2716.82 2015-03-28T09:24:33Z 2718.75 2015-03-28T09:24:48Z 2720.19 2015-03-28T09:25:01Z 2721.63 2015-03-28T09:25:16Z 2722.59 2015-03-28T09:25:29Z 2724.51 2015-03-28T09:25:43Z 2725.48 2015-03-28T09:25:57Z 2726.92 2015-03-28T09:26:10Z 2728.84 2015-03-28T09:26:25Z 2729.32 2015-03-28T09:26:38Z 2730.28 2015-03-28T09:26:50Z 2731.72 2015-03-28T09:27:06Z 2732.68 2015-03-28T09:27:20Z 2734.13 2015-03-28T09:27:35Z 2735.57 2015-03-28T09:27:50Z 2735.57 2015-03-28T09:28:04Z 2736.53 2015-03-28T09:28:20Z 2737.49 2015-03-28T09:28:33Z 2738.45 2015-03-28T09:28:49Z 2738.93 2015-03-28T09:29:03Z 2739.89 2015-03-28T09:29:18Z 2741.34 2015-03-28T09:29:34Z 2742.78 2015-03-28T09:29:51Z 2744.22 2015-03-28T09:30:06Z 2745.66 2015-03-28T09:30:20Z 2748.07 2015-03-28T09:30:35Z 2749.51 2015-03-28T09:30:50Z 2750.95 2015-03-28T09:31:04Z 2751.91 2015-03-28T09:31:18Z 2753.35 2015-03-28T09:31:34Z 2754.8 2015-03-28T09:31:49Z 2756.72 2015-03-28T09:32:02Z 2758.64 2015-03-28T09:32:16Z 2760.56 2015-03-28T09:32:31Z 2762 2015-03-28T09:32:45Z 2764.41 2015-03-28T09:33:01Z 2765.37 2015-03-28T09:33:16Z 2768.73 2015-03-28T09:33:26Z 2767.77 2015-03-28T09:33:30Z 2765.85 2015-03-28T09:33:45Z 2767.77 2015-03-28T09:34:01Z 2768.73 2015-03-28T09:34:16Z 2769.7 2015-03-28T09:34:31Z 2771.14 2015-03-28T09:34:45Z 2772.1 2015-03-28T09:35:00Z 2773.06 2015-03-28T09:35:16Z 2773.54 2015-03-28T09:35:31Z 2774.98 2015-03-28T09:35:49Z 2776.42 2015-03-28T09:36:04Z 2778.83 2015-03-28T09:36:20Z 2781.23 2015-03-28T09:36:33Z 2780.27 2015-03-28T09:36:53Z 2783.63 2015-03-28T09:37:04Z 2781.71 2015-03-28T09:37:18Z 2781.71 2015-03-28T09:37:30Z 2783.15 2015-03-28T09:37:48Z 2783.15 2015-03-28T09:38:12Z 2784.12 2015-03-28T09:38:30Z 2784.12 2015-03-28T09:38:31Z 2782.67 2015-03-28T09:38:36Z 2784.12 2015-03-28T09:38:48Z 2785.08 2015-03-28T09:39:09Z 2785.56 2015-03-28T09:39:26Z 2786.52 2015-03-28T09:39:42Z 2788.92 2015-03-28T09:39:58Z 2790.84 2015-03-28T09:40:15Z 2790.84 2015-03-28T09:40:30Z 2791.33 2015-03-28T09:40:46Z 2793.25 2015-03-28T09:41:02Z 2794.69 2015-03-28T09:41:16Z 2796.61 2015-03-28T09:41:32Z 2798.05 2015-03-28T09:41:49Z 2798.54 2015-03-28T09:42:04Z 2799.02 2015-03-28T09:42:18Z 2799.98 2015-03-28T09:42:33Z 2800.94 2015-03-28T09:42:48Z 2801.9 2015-03-28T09:43:04Z 2802.38 2015-03-28T09:43:19Z 2803.34 2015-03-28T09:43:31Z 2803.34 2015-03-28T09:43:47Z 2804.78 2015-03-28T09:44:02Z 2805.26 2015-03-28T09:44:17Z 2805.75 2015-03-28T09:44:41Z 2806.71 2015-03-28T09:44:58Z 2808.15 2015-03-28T09:45:14Z 2810.07 2015-03-28T09:45:30Z 2811.51 2015-03-28T09:45:45Z 2812.96 2015-03-28T09:46:00Z 2814.88 2015-03-28T09:46:14Z 2816.32 2015-03-28T09:46:26Z 2818.24 2015-03-28T09:46:42Z 2819.2 2015-03-28T09:46:56Z 2820.65 2015-03-28T09:47:11Z 2822.09 2015-03-28T09:47:26Z 2823.05 2015-03-28T09:47:44Z 2824.01 2015-03-28T09:48:00Z 2825.45 2015-03-28T09:48:16Z 2826.89 2015-03-28T09:48:30Z 2828.82 2015-03-28T09:48:45Z 2830.74 2015-03-28T09:49:04Z 2832.18 2015-03-28T09:49:21Z 2833.62 2015-03-28T09:49:36Z 2835.55 2015-03-28T09:49:51Z 2836.51 2015-03-28T09:50:06Z 2837.95 2015-03-28T09:50:21Z 2839.39 2015-03-28T09:50:38Z 2840.83 2015-03-28T09:50:56Z 2842.76 2015-03-28T09:51:12Z 2844.2 2015-03-28T09:51:28Z 2846.12 2015-03-28T09:51:44Z 2847.08 2015-03-28T09:52:00Z 2847.56 2015-03-28T09:52:14Z 2848.04 2015-03-28T09:52:34Z 2849.97 2015-03-28T09:52:52Z 2851.41 2015-03-28T09:53:08Z 2853.33 2015-03-28T09:53:23Z 2855.25 2015-03-28T09:53:37Z 2856.69 2015-03-28T09:53:51Z 2858.62 2015-03-28T09:54:07Z 2859.58 2015-03-28T09:54:24Z 2861.02 2015-03-28T09:54:40Z 2862.46 2015-03-28T09:54:56Z 2863.9 2015-03-28T09:55:11Z 2865.83 2015-03-28T09:55:26Z 2867.27 2015-03-28T09:55:40Z 2867.27 2015-03-28T09:55:57Z 2866.31 2015-03-28T09:56:22Z 2867.27 2015-03-28T09:56:56Z 2867.75 2015-03-28T09:57:40Z 2867.75 2015-03-28T09:58:12Z 2868.71 2015-03-28T09:58:35Z 2869.19 2015-03-28T09:58:55Z 2869.19 2015-03-28T09:59:25Z 2870.15 2015-03-28T09:59:46Z 2872.08 2015-03-28T10:00:02Z 2874 2015-03-28T10:00:20Z 2875.44 2015-03-28T10:00:37Z 2877.36 2015-03-28T10:00:54Z 2878.81 2015-03-28T10:01:09Z 2880.73 2015-03-28T10:01:24Z 2881.69 2015-03-28T10:01:38Z 2882.17 2015-03-28T10:01:59Z 2884.09 2015-03-28T10:02:14Z 2885.05 2015-03-28T10:02:29Z 2886.02 2015-03-28T10:02:44Z 2887.46 2015-03-28T10:02:58Z 2888.9 2015-03-28T10:03:12Z 2889.86 2015-03-28T10:03:26Z 2891.3 2015-03-28T10:03:41Z 2892.26 2015-03-28T10:03:55Z 2893.23 2015-03-28T10:04:09Z 2894.67 2015-03-28T10:04:24Z 2896.11 2015-03-28T10:04:39Z 2896.59 2015-03-28T10:04:52Z 2898.03 2015-03-28T10:05:06Z 2899.47 2015-03-28T10:05:20Z 2900.44 2015-03-28T10:05:40Z 2900.92 2015-03-28T10:06:02Z 2902.84 2015-03-28T10:06:19Z 2904.28 2015-03-28T10:06:35Z 2906.68 2015-03-28T10:06:53Z 2907.65 2015-03-28T10:07:08Z 2909.09 2015-03-28T10:07:26Z 2910.05 2015-03-28T10:07:45Z 2911.49 2015-03-28T10:08:00Z 2911.97 2015-03-28T10:08:15Z 2913.41 2015-03-28T10:08:32Z 2915.34 2015-03-28T10:08:50Z 2917.26 2015-03-28T10:09:06Z 2917.74 2015-03-28T10:09:22Z 2918.7 2015-03-28T10:09:40Z 2920.14 2015-03-28T10:09:56Z 2921.1 2015-03-28T10:10:12Z 2923.99 2015-03-28T10:10:42Z 2925.91 2015-03-28T10:10:59Z 2929.75 2015-03-28T10:11:09Z 2929.75 2015-03-28T10:11:10Z 2925.43 2015-03-28T10:11:15Z 2924.95 2015-03-28T10:11:17Z 2926.87 2015-03-28T10:11:21Z 2928.79 2015-03-28T10:11:36Z 2928.79 2015-03-28T10:11:56Z 2930.72 2015-03-28T10:12:16Z 2931.2 2015-03-28T10:12:27Z 2933.12 2015-03-28T10:12:42Z 2934.56 2015-03-28T10:12:57Z 2935.52 2015-03-28T10:13:16Z 2936 2015-03-28T10:13:38Z 2935.52 2015-03-28T10:13:53Z 2937.93 2015-03-28T10:14:06Z 2938.41 2015-03-28T10:14:23Z 2940.81 2015-03-28T10:14:40Z 2941.77 2015-03-28T10:14:59Z 2942.25 2015-03-28T10:15:15Z 2943.69 2015-03-28T10:15:31Z 2944.17 2015-03-28T10:15:45Z 2945.62 2015-03-28T10:16:05Z 2945.62 2015-03-28T10:16:19Z 2948.5 2015-03-28T10:16:32Z 2949.46 2015-03-28T10:16:50Z 2950.9 2015-03-28T10:17:03Z 2951.87 2015-03-28T10:17:17Z 2952.83 2015-03-28T10:17:32Z 2953.31 2015-03-28T10:17:52Z 2953.79 2015-03-28T10:18:08Z 2955.23 2015-03-28T10:18:23Z 2955.23 2015-03-28T10:18:39Z 2955.71 2015-03-28T10:18:56Z 2956.67 2015-03-28T10:19:08Z 2960.52 2015-03-28T10:19:28Z 2959.08 2015-03-28T10:19:55Z 2959.56 2015-03-28T10:20:12Z 2960.52 2015-03-28T10:20:28Z 2961.96 2015-03-28T10:20:44Z 2963.4 2015-03-28T10:21:00Z 2963.4 2015-03-28T10:21:14Z 2964.36 2015-03-28T10:21:41Z 2965.32 2015-03-28T10:21:54Z 2966.77 2015-03-28T10:22:06Z 2969.17 2015-03-28T10:22:19Z 2969.65 2015-03-28T10:22:34Z 2969.65 2015-03-28T10:22:49Z 2970.61 2015-03-28T10:23:03Z 2972.05 2015-03-28T10:23:19Z 2973.01 2015-03-28T10:23:31Z 2973.98 2015-03-28T10:23:46Z 2975.42 2015-03-28T10:24:01Z 2975.9 2015-03-28T10:24:22Z 2975.9 2015-03-28T10:24:55Z 2976.38 2015-03-28T10:25:16Z 2976.38 2015-03-28T10:25:33Z 2977.34 2015-03-28T10:25:54Z 2978.78 2015-03-28T10:26:10Z 2980.22 2015-03-28T10:26:35Z 2981.67 2015-03-28T10:26:51Z 2983.11 2015-03-28T10:27:04Z 2984.07 2015-03-28T10:27:19Z 2985.03 2015-03-28T10:27:34Z 2985.99 2015-03-28T10:27:52Z 2986.95 2015-03-28T10:28:12Z 2987.91 2015-03-28T10:28:27Z 2988.4 2015-03-28T10:28:42Z 2990.32 2015-03-28T10:28:58Z 2990.8 2015-03-28T10:29:11Z 2992.24 2015-03-28T10:29:27Z 2992.72 2015-03-28T10:29:42Z 2993.68 2015-03-28T10:29:56Z 2994.64 2015-03-28T10:30:11Z 2995.12 2015-03-28T10:30:25Z 2996.09 2015-03-28T10:30:41Z 2996.09 2015-03-28T10:30:54Z 2996.57 2015-03-28T10:31:09Z 2997.05 2015-03-28T10:31:23Z 2998.01 2015-03-28T10:31:37Z 2998.49 2015-03-28T10:31:50Z 2999.93 2015-03-28T10:32:07Z 3000.89 2015-03-28T10:32:23Z 3001.37 2015-03-28T10:32:43Z 3002.33 2015-03-28T10:33:00Z 3002.82 2015-03-28T10:33:16Z 3003.78 2015-03-28T10:33:30Z 3004.26 2015-03-28T10:33:45Z 3005.22 2015-03-28T10:34:01Z 3006.18 2015-03-28T10:34:13Z 3006.18 2015-03-28T10:34:35Z 3006.66 2015-03-28T10:34:54Z 3008.1 2015-03-28T10:35:18Z 3010.03 2015-03-28T10:35:32Z 3010.51 2015-03-28T10:35:45Z 3012.43 2015-03-28T10:35:59Z 3013.39 2015-03-28T10:36:17Z 3013.39 2015-03-28T10:36:33Z 3013.39 2015-03-28T10:36:49Z 3015.31 2015-03-28T10:37:05Z 3014.35 2015-03-28T10:37:21Z 3015.31 2015-03-28T10:37:32Z 3017.23 2015-03-28T10:37:48Z 3018.68 2015-03-28T10:38:03Z 3019.64 2015-03-28T10:38:19Z 3021.08 2015-03-28T10:38:34Z 3022.04 2015-03-28T10:38:50Z 3023 2015-03-28T10:39:04Z 3023.96 2015-03-28T10:39:18Z 3024.93 2015-03-28T10:39:32Z 3025.89 2015-03-28T10:39:46Z 3026.37 2015-03-28T10:40:05Z 3026.37 2015-03-28T10:40:32Z 3026.85 2015-03-28T10:40:55Z 3027.81 2015-03-28T10:41:08Z 3029.73 2015-03-28T10:41:24Z 3030.69 2015-03-28T10:41:39Z 3031.17 2015-03-28T10:41:54Z 3031.66 2015-03-28T10:42:09Z 3032.62 2015-03-28T10:42:23Z 3033.1 2015-03-28T10:42:37Z 3034.06 2015-03-28T10:42:50Z 3035.5 2015-03-28T10:43:08Z 3036.46 2015-03-28T10:43:24Z 3036.94 2015-03-28T10:43:40Z 3037.42 2015-03-28T10:43:56Z 3038.86 2015-03-28T10:44:11Z 3039.83 2015-03-28T10:44:26Z 3041.75 2015-03-28T10:44:40Z 3042.71 2015-03-28T10:44:54Z 3043.19 2015-03-28T10:45:07Z 3045.59 2015-03-28T10:45:35Z 3044.15 2015-03-28T10:45:50Z 3045.11 2015-03-28T10:46:04Z 3046.56 2015-03-28T10:46:20Z 3047.04 2015-03-28T10:46:36Z 3048 2015-03-28T10:46:55Z 3048.96 2015-03-28T10:47:11Z 3049.92 2015-03-28T10:47:25Z 3050.4 2015-03-28T10:47:39Z 3051.36 2015-03-28T10:47:52Z 3052.32 2015-03-28T10:48:07Z 3052.8 2015-03-28T10:48:24Z 3053.77 2015-03-28T10:48:38Z 3054.73 2015-03-28T10:48:52Z 3055.21 2015-03-28T10:49:08Z 3057.13 2015-03-28T10:49:23Z 3059.05 2015-03-28T10:49:37Z 3059.53 2015-03-28T10:49:50Z 3060.01 2015-03-28T10:50:05Z 3060.98 2015-03-28T10:50:12Z 3059.53 2015-03-28T10:50:34Z 3060.01 2015-03-28T10:50:53Z 3061.46 2015-03-28T10:51:07Z 3063.38 2015-03-28T10:51:19Z 3064.34 2015-03-28T10:51:31Z 3063.86 2015-03-28T10:51:53Z 3063.38 2015-03-28T10:52:10Z 3064.82 2015-03-28T10:52:28Z 3066.74 2015-03-28T10:52:44Z 3067.7 2015-03-28T10:52:58Z 3067.22 2015-03-28T10:53:18Z 3068.19 2015-03-28T10:53:33Z 3069.15 2015-03-28T10:53:53Z 3070.11 2015-03-28T10:53:55Z 3070.11 2015-03-28T10:54:12Z 3070.11 2015-03-28T10:54:30Z 3070.59 2015-03-28T10:54:47Z 3071.55 2015-03-28T10:55:02Z 3072.03 2015-03-28T10:55:18Z 3072.03 2015-03-28T10:55:36Z 3072.03 2015-03-28T10:56:01Z 3071.07 2015-03-28T10:56:32Z 3072.99 2015-03-28T10:56:50Z 3073.47 2015-03-28T10:57:04Z 3074.43 2015-03-28T10:57:19Z 3074.43 2015-03-28T10:57:37Z 3073.47 2015-03-28T10:57:58Z 3073.47 2015-03-28T10:58:15Z 3073.95 2015-03-28T10:58:47Z 3075.4 2015-03-28T10:59:15Z 3075.4 2015-03-28T10:59:50Z 3074.91 2015-03-28T11:00:18Z 3075.4 2015-03-28T11:00:48Z 3075.88 2015-03-28T11:01:21Z 3073.95 2015-03-28T11:01:50Z 3074.43 2015-03-28T11:02:17Z 3073.95 2015-03-28T11:02:48Z 3075.4 2015-03-28T11:03:25Z 3075.88 2015-03-28T11:04:07Z 3075.4 2015-03-28T11:04:48Z 3075.4 2015-03-28T11:05:14Z 3075.88 2015-03-28T11:05:43Z 3076.84 2015-03-28T11:06:10Z 3077.32 2015-03-28T11:06:40Z 3078.76 2015-03-28T11:07:16Z 3078.28 2015-03-28T11:07:47Z 3077.32 2015-03-28T11:08:18Z 3076.84 2015-03-28T11:08:26Z 3076.84 2015-03-28T11:08:38Z 3078.28 2015-03-28T11:09:06Z 3077.32 2015-03-28T11:09:09Z 3078.76 2015-03-28T11:09:11Z 3079.72 2015-03-28T11:09:13Z 3079.72 2015-03-28T11:09:30Z 3078.76 2015-03-28T11:09:45Z 3079.24 2015-03-28T11:09:58Z 3079.24 2015-03-28T11:10:12Z 3078.76 2015-03-28T11:10:28Z 3079.72 2015-03-28T11:10:44Z 3079.72 2015-03-28T11:10:57Z 3079.24 2015-03-28T11:11:11Z 3081.16 2015-03-28T11:11:26Z 3082.6 2015-03-28T11:11:41Z 3084.53 2015-03-28T11:11:54Z 3085.49 2015-03-28T11:12:17Z 3085.97 2015-03-28T11:12:24Z 3086.93 2015-03-28T11:12:45Z 3085.49 2015-03-28T11:12:58Z 3090.29 2015-03-28T11:12:59Z 3089.81 2015-03-28T11:13:12Z 3088.85 2015-03-28T11:13:28Z 3091.26 2015-03-28T11:13:42Z 3091.74 2015-03-28T11:13:53Z 3091.26 2015-03-28T11:14:08Z 3092.22 2015-03-28T11:14:16Z 3094.14 2015-03-28T11:14:27Z 3090.78 2015-03-28T11:14:35Z 3092.7 2015-03-28T11:14:36Z 3092.22 2015-03-28T11:14:59Z 3093.18 2015-03-28T11:15:11Z 3093.66 2015-03-28T11:15:24Z 3093.18 2015-03-28T11:15:39Z 3093.18 2015-03-28T11:15:53Z 3094.62 2015-03-28T11:16:07Z 3095.58 2015-03-28T11:16:21Z 3096.54 2015-03-28T11:16:36Z 3099.91 2015-03-28T11:16:48Z 3103.75 2015-03-28T11:17:06Z 3107.6 2015-03-28T11:17:07Z 3105.68 2015-03-28T11:17:08Z 3098.95 2015-03-28T11:17:09Z 3099.91 2015-03-28T11:17:10Z 3102.79 2015-03-28T11:17:15Z 3103.27 2015-03-28T11:17:25Z 3099.91 2015-03-28T11:17:40Z 3099.91 2015-03-28T11:17:41Z 3101.83 2015-03-28T11:17:51Z 3099.91 2015-03-28T11:18:05Z 3100.39 2015-03-28T11:18:25Z 3101.35 2015-03-28T11:18:27Z 3104.23 2015-03-28T11:18:36Z 3101.83 2015-03-28T11:18:44Z 3098.47 2015-03-28T11:18:56Z 3099.91 2015-03-28T11:19:09Z 3098.95 2015-03-28T11:19:23Z 3101.35 2015-03-28T11:19:26Z 3096.06 2015-03-28T11:19:34Z 3096.54 2015-03-28T11:19:35Z 3099.91 2015-03-28T11:19:36Z 3098.47 2015-03-28T11:19:37Z 3097.51 2015-03-28T11:19:39Z 3098.95 2015-03-28T11:19:46Z 3097.02 2015-03-28T11:19:48Z 3096.06 2015-03-28T11:20:03Z 3094.62 2015-03-28T11:20:18Z 3093.18 2015-03-28T11:20:32Z 3091.74 2015-03-28T11:20:46Z 3088.85 2015-03-28T11:20:50Z 3092.22 2015-03-28T11:20:58Z 3092.22 2015-03-28T11:20:59Z 3087.89 2015-03-28T11:21:01Z 3088.85 2015-03-28T11:21:02Z 3089.81 2015-03-28T11:21:18Z 3086.45 2015-03-28T11:21:20Z 3086.45 2015-03-28T11:21:21Z 3086.45 2015-03-28T11:21:41Z 3085.49 2015-03-28T11:21:52Z 3083.57 2015-03-28T11:22:05Z 3080.2 2015-03-28T11:22:10Z 3084.53 2015-03-28T11:22:11Z 3084.53 2015-03-28T11:22:12Z 3083.09 2015-03-28T11:22:15Z 3083.09 2015-03-28T11:22:20Z 3078.76 2015-03-28T11:22:25Z 3083.57 2015-03-28T11:22:27Z 3083.57 2015-03-28T11:22:28Z 3080.68 2015-03-28T11:22:35Z 3081.64 2015-03-28T11:23:04Z 3083.09 2015-03-28T11:23:16Z 3082.12 2015-03-28T11:23:33Z 3081.64 2015-03-28T11:23:41Z 3079.72 2015-03-28T11:23:57Z 3079.72 2015-03-28T11:24:15Z 3079.24 2015-03-28T11:24:38Z 3078.28 2015-03-28T11:25:00Z 3079.72 2015-03-28T11:25:18Z 3077.8 2015-03-28T11:25:35Z 3077.32 2015-03-28T11:25:54Z 3077.8 2015-03-28T11:26:12Z 3080.2 2015-03-28T11:26:32Z 3078.28 2015-03-28T11:26:35Z 3077.8 2015-03-28T11:26:51Z 3078.76 2015-03-28T11:27:06Z 3078.76 2015-03-28T11:27:25Z 3077.8 2015-03-28T11:27:46Z 3077.8 2015-03-28T11:28:01Z 3078.28 2015-03-28T11:28:21Z 3077.8 2015-03-28T11:28:44Z 3077.8 2015-03-28T11:28:58Z 3077.32 2015-03-28T11:29:16Z 3079.24 2015-03-28T11:29:34Z 3078.28 2015-03-28T11:29:51Z 3078.76 2015-03-28T11:30:07Z 3077.8 2015-03-28T11:30:17Z 3077.32 2015-03-28T11:30:31Z 3080.68 2015-03-28T11:30:40Z 3078.76 2015-03-28T11:30:48Z 3078.76 2015-03-28T11:31:04Z 3079.24 2015-03-28T11:31:16Z 3079.24 2015-03-28T11:31:33Z 3078.28 2015-03-28T11:31:50Z 3078.76 2015-03-28T11:32:07Z 3079.72 2015-03-28T11:32:21Z 3079.24 2015-03-28T11:32:43Z 3078.28 2015-03-28T11:33:08Z 3078.76 2015-03-28T11:33:23Z 3078.28 2015-03-28T11:33:30Z 3076.84 2015-03-28T11:33:46Z 3078.28 2015-03-28T11:34:04Z 3081.16 2015-03-28T11:34:23Z 3078.28 2015-03-28T11:34:33Z 3076.84 2015-03-28T11:34:52Z 3075.88 2015-03-28T11:35:18Z 3075.88 2015-03-28T11:35:33Z 3072.51 2015-03-28T11:35:37Z 3072.03 2015-03-28T11:35:38Z 3069.63 2015-03-28T11:35:42Z 3069.15 2015-03-28T11:36:03Z 3071.07 2015-03-28T11:36:28Z 3068.67 2015-03-28T11:36:32Z 3068.19 2015-03-28T11:36:36Z 3065.78 2015-03-28T11:36:38Z 3061.94 2015-03-28T11:36:41Z 3059.05 2015-03-28T11:36:44Z 3056.17 2015-03-28T11:36:49Z 3056.65 2015-03-28T11:37:13Z 3052.8 2015-03-28T11:37:17Z 3049.92 2015-03-28T11:37:22Z 3047.52 2015-03-28T11:37:25Z 3046.56 2015-03-28T11:37:42Z 3048.48 2015-03-28T11:37:45Z 3047.04 2015-03-28T11:38:08Z 3047.04 2015-03-28T11:38:30Z 3046.56 2015-03-28T11:38:32Z 3043.67 2015-03-28T11:38:35Z 3040.31 2015-03-28T11:38:39Z 3038.86 2015-03-28T11:38:55Z 3040.31 2015-03-28T11:39:21Z 3039.35 2015-03-28T11:39:23Z 3039.35 2015-03-28T11:39:44Z 3040.31 2015-03-28T11:40:10Z 3039.35 2015-03-28T11:40:30Z 3038.86 2015-03-28T11:40:51Z 3037.42 2015-03-28T11:41:14Z 3034.06 2015-03-28T11:41:19Z 3032.14 2015-03-28T11:41:20Z 3028.77 2015-03-28T11:41:26Z 3028.77 2015-03-28T11:41:47Z 3030.69 2015-03-28T11:42:12Z 3034.06 2015-03-28T11:42:33Z 3033.58 2015-03-28T11:42:34Z 3031.17 2015-03-28T11:42:37Z 3032.62 2015-03-28T11:42:41Z 3031.66 2015-03-28T11:42:47Z 3033.1 2015-03-28T11:42:50Z 3030.21 2015-03-28T11:43:02Z 3028.77 2015-03-28T11:43:08Z 3027.33 2015-03-28T11:43:32Z 3028.77 2015-03-28T11:43:57Z 3028.29 2015-03-28T11:44:17Z 3028.77 2015-03-28T11:44:42Z 3027.81 2015-03-28T11:45:13Z 3028.29 2015-03-28T11:45:30Z 3024.93 2015-03-28T11:45:33Z 3021.56 2015-03-28T11:45:36Z 3020.6 2015-03-28T11:45:37Z 3016.75 2015-03-28T11:45:41Z 3015.31 2015-03-28T11:45:44Z 3010.99 2015-03-28T11:45:49Z 3007.14 2015-03-28T11:45:51Z 3006.18 2015-03-28T11:45:52Z 3001.85 2015-03-28T11:45:56Z 3001.37 2015-03-28T11:46:04Z 3000.89 2015-03-28T11:46:25Z 3000.89 2015-03-28T11:46:46Z 2999.93 2015-03-28T11:47:09Z 3000.89 2015-03-28T11:47:31Z 3000.89 2015-03-28T11:47:59Z 3000.41 2015-03-28T11:48:25Z 3002.82 2015-03-28T11:48:57Z 3001.37 2015-03-28T11:49:25Z 3000.89 2015-03-28T11:49:55Z 3000.89 2015-03-28T11:50:05Z 2997.53 2015-03-28T11:50:12Z 2995.12 2015-03-28T11:50:14Z 2991.28 2015-03-28T11:50:19Z 2987.43 2015-03-28T11:50:22Z 2987.43 2015-03-28T11:50:23Z 2987.91 2015-03-28T11:50:40Z 2987.43 2015-03-28T11:51:04Z 2987.43 2015-03-28T11:51:25Z 2987.43 2015-03-28T11:51:51Z 2987.43 2015-03-28T11:51:59Z 2984.07 2015-03-28T11:52:04Z 2980.22 2015-03-28T11:52:07Z 2977.34 2015-03-28T11:52:10Z 2973.98 2015-03-28T11:52:13Z 2973.01 2015-03-28T11:52:14Z 2968.21 2015-03-28T11:52:17Z 2965.8 2015-03-28T11:52:19Z 2962.44 2015-03-28T11:52:21Z 2961.96 2015-03-28T11:52:22Z 2959.56 2015-03-28T11:52:25Z 2960.04 2015-03-28T11:52:41Z 2959.56 2015-03-28T11:53:05Z 2959.08 2015-03-28T11:53:36Z 2959.08 2015-03-28T11:53:57Z 2960.04 2015-03-28T11:54:18Z 2957.15 2015-03-28T11:54:24Z 2957.15 2015-03-28T11:54:34Z 2956.19 2015-03-28T11:54:48Z 2955.71 2015-03-28T11:55:12Z 2954.27 2015-03-28T11:55:35Z 2950.9 2015-03-28T11:55:40Z 2945.14 2015-03-28T11:55:44Z 2941.29 2015-03-28T11:55:47Z 2937.93 2015-03-28T11:55:50Z 2936.48 2015-03-28T11:55:52Z 2932.16 2015-03-28T11:55:54Z 2929.27 2015-03-28T11:55:57Z 2929.75 2015-03-28T11:55:59Z 2926.39 2015-03-28T11:56:02Z 2923.99 2015-03-28T11:56:12Z 2923.51 2015-03-28T11:56:16Z 2920.14 2015-03-28T11:56:20Z 2919.18 2015-03-28T11:56:23Z 2913.89 2015-03-28T11:56:27Z 2913.89 2015-03-28T11:56:28Z 2912.93 2015-03-28T11:56:29Z 2911.01 2015-03-28T11:56:32Z 2906.68 2015-03-28T11:56:35Z 2905.72 2015-03-28T11:56:36Z 2905.72 2015-03-28T11:56:46Z 2905.24 2015-03-28T11:56:59Z 2902.36 2015-03-28T11:57:04Z 2901.88 2015-03-28T11:57:06Z 2896.11 2015-03-28T11:57:11Z 2895.63 2015-03-28T11:57:12Z 2894.67 2015-03-28T11:57:18Z 2890.82 2015-03-28T11:57:22Z 2890.82 2015-03-28T11:57:23Z 2891.3 2015-03-28T11:57:32Z 2887.46 2015-03-28T11:57:36Z 2886.5 2015-03-28T11:57:38Z 2883.61 2015-03-28T11:57:43Z 2886.5 2015-03-28T11:57:53Z 2885.05 2015-03-28T11:58:16Z 2884.57 2015-03-28T11:58:22Z 2880.73 2015-03-28T11:58:26Z 2879.77 2015-03-28T11:58:28Z 2878.81 2015-03-28T11:58:30Z 2874.96 2015-03-28T11:58:34Z 2871.11 2015-03-28T11:58:38Z 2870.63 2015-03-28T11:58:39Z 2866.79 2015-03-28T11:58:41Z 2864.39 2015-03-28T11:58:47Z 2862.46 2015-03-28T11:58:50Z 2861.98 2015-03-28T11:59:00Z 2859.58 2015-03-28T11:59:03Z 2858.62 2015-03-28T11:59:06Z 2854.29 2015-03-28T11:59:10Z 2853.33 2015-03-28T11:59:11Z 2851.89 2015-03-28T11:59:15Z 2848.52 2015-03-28T11:59:21Z 2848.52 2015-03-28T11:59:38Z 2848.04 2015-03-28T11:59:39Z 2844.68 2015-03-28T11:59:44Z 2842.76 2015-03-28T11:59:49Z 2841.31 2015-03-28T11:59:52Z 2837.95 2015-03-28T11:59:57Z 2834.1 2015-03-28T12:00:03Z 2831.7 2015-03-28T12:00:08Z 2831.22 2015-03-28T12:00:09Z 2830.74 2015-03-28T12:00:11Z 2827.85 2015-03-28T12:00:15Z 2826.41 2015-03-28T12:00:16Z 2826.41 2015-03-28T12:00:27Z 2823.05 2015-03-28T12:00:31Z 2823.05 2015-03-28T12:00:32Z 2819.68 2015-03-28T12:00:37Z 2818.24 2015-03-28T12:00:45Z 2817.28 2015-03-28T12:00:53Z 2816.8 2015-03-28T12:01:07Z 2818.24 2015-03-28T12:01:26Z 2819.68 2015-03-28T12:01:45Z 2818.72 2015-03-28T12:01:47Z 2818.24 2015-03-28T12:02:02Z 2816.32 2015-03-28T12:02:24Z 2816.32 2015-03-28T12:02:47Z 2816.8 2015-03-28T12:03:04Z 2817.76 2015-03-28T12:03:28Z 2815.84 2015-03-28T12:03:31Z 2818.72 2015-03-28T12:03:33Z 2818.72 2015-03-28T12:03:34Z 2817.28 2015-03-28T12:03:41Z 2817.76 2015-03-28T12:04:11Z 2817.76 2015-03-28T12:04:37Z 2817.76 2015-03-28T12:05:03Z 2818.24 2015-03-28T12:05:28Z 2817.76 2015-03-28T12:05:52Z 2818.24 2015-03-28T12:06:19Z 2817.28 2015-03-28T12:06:42Z 2817.76 2015-03-28T12:06:48Z 2814.4 2015-03-28T12:06:55Z 2810.55 2015-03-28T12:06:59Z 2810.55 2015-03-28T12:07:07Z 2811.51 2015-03-28T12:07:14Z 2810.55 2015-03-28T12:07:30Z 2810.55 2015-03-28T12:07:35Z 2807.19 2015-03-28T12:07:45Z 2807.19 2015-03-28T12:07:56Z 2805.75 2015-03-28T12:08:00Z 2805.26 2015-03-28T12:08:10Z 2805.26 2015-03-28T12:08:28Z 2804.78 2015-03-28T12:08:51Z 2803.82 2015-03-28T12:08:53Z 2799.5 2015-03-28T12:08:56Z 2799.5 2015-03-28T12:09:04Z 2798.54 2015-03-28T12:09:06Z 2795.65 2015-03-28T12:09:10Z 2795.17 2015-03-28T12:09:31Z 2794.21 2015-03-28T12:09:43Z 2793.25 2015-03-28T12:09:47Z 2792.77 2015-03-28T12:09:52Z 2792.29 2015-03-28T12:09:55Z 2790.84 2015-03-28T12:10:04Z 2790.84 2015-03-28T12:10:22Z 2790.36 2015-03-28T12:10:23Z 2789.4 2015-03-28T12:10:32Z 2787.48 2015-03-28T12:10:45Z 2787 2015-03-28T12:11:02Z 2787.48 2015-03-28T12:11:21Z 2787.96 2015-03-28T12:11:43Z 2788.44 2015-03-28T12:12:04Z 2785.08 2015-03-28T12:12:10Z 2784.6 2015-03-28T12:12:11Z 2785.08 2015-03-28T12:12:21Z 2784.6 2015-03-28T12:12:24Z 2780.75 2015-03-28T12:12:27Z 2779.31 2015-03-28T12:12:33Z 2778.83 2015-03-28T12:12:49Z 2777.39 2015-03-28T12:13:14Z 2777.39 2015-03-28T12:13:15Z 2773.54 2015-03-28T12:13:21Z 2770.18 2015-03-28T12:13:24Z 2769.21 2015-03-28T12:13:26Z 2766.81 2015-03-28T12:13:32Z 2765.37 2015-03-28T12:13:37Z 2762 2015-03-28T12:13:48Z 2761.04 2015-03-28T12:13:51Z 2758.16 2015-03-28T12:13:54Z 2757.68 2015-03-28T12:13:59Z 2756.24 2015-03-28T12:14:07Z 2755.76 2015-03-28T12:14:28Z 2753.35 2015-03-28T12:14:33Z 2752.39 2015-03-28T12:14:35Z 2751.91 2015-03-28T12:14:37Z 2750.47 2015-03-28T12:14:45Z 2748.07 2015-03-28T12:14:50Z 2746.14 2015-03-28T12:14:54Z 2744.7 2015-03-28T12:14:56Z 2743.26 2015-03-28T12:15:00Z 2742.78 2015-03-28T12:15:04Z 2738.45 2015-03-28T12:15:07Z 2738.45 2015-03-28T12:15:08Z 2737.97 2015-03-28T12:15:09Z 2736.05 2015-03-28T12:15:14Z 2736.05 2015-03-28T12:15:23Z 2736.05 2015-03-28T12:15:30Z 2734.13 2015-03-28T12:15:37Z 2730.28 2015-03-28T12:15:40Z 2730.28 2015-03-28T12:15:41Z 2730.28 2015-03-28T12:15:48Z 2730.76 2015-03-28T12:16:14Z 2730.76 2015-03-28T12:16:36Z 2730.76 2015-03-28T12:16:37Z 2727.4 2015-03-28T12:16:44Z 2723.55 2015-03-28T12:16:48Z 2720.67 2015-03-28T12:16:52Z 2717.3 2015-03-28T12:16:56Z 2716.34 2015-03-28T12:16:57Z 2715.38 2015-03-28T12:16:59Z 2712.98 2015-03-28T12:17:01Z 2709.61 2015-03-28T12:17:06Z 2706.25 2015-03-28T12:17:11Z 2704.81 2015-03-28T12:17:18Z 2703.85 2015-03-28T12:17:35Z 2703.85 2015-03-28T12:17:36Z 2700.48 2015-03-28T12:17:44Z 2698.56 2015-03-28T12:17:46Z 2695.19 2015-03-28T12:17:51Z 2694.23 2015-03-28T12:17:54Z 2691.83 2015-03-28T12:18:02Z 2691.83 2015-03-28T12:18:13Z 2689.43 2015-03-28T12:18:18Z 2689.43 2015-03-28T12:18:33Z 2688.94 2015-03-28T12:18:51Z 2687.98 2015-03-28T12:18:55Z 2686.06 2015-03-28T12:19:06Z 2685.58 2015-03-28T12:19:26Z 2684.62 2015-03-28T12:19:40Z 2684.14 2015-03-28T12:20:12Z 2684.14 2015-03-28T12:20:42Z 2684.62 2015-03-28T12:21:07Z 2685.1 2015-03-28T12:21:46Z 2686.06 2015-03-28T12:22:27Z 2685.58 2015-03-28T12:23:05Z 2685.58 2015-03-28T12:23:42Z 2686.06 2015-03-28T12:24:10Z 2685.1 2015-03-28T12:24:30Z 2684.62 2015-03-28T12:24:49Z 2684.62 2015-03-28T12:24:53Z 2682.7 2015-03-28T12:25:04Z 2682.7 2015-03-28T12:25:06Z 2681.25 2015-03-28T12:25:09Z 2679.81 2015-03-28T12:25:14Z 2676.45 2015-03-28T12:25:21Z 2675.01 2015-03-28T12:25:24Z 2675.01 2015-03-28T12:25:25Z 2672.6 2015-03-28T12:25:33Z 2672.6 2015-03-28T12:25:48Z 2671.64 2015-03-28T12:25:50Z 2667.8 2015-03-28T12:25:59Z 2665.87 2015-03-28T12:26:02Z 2661.07 2015-03-28T12:26:10Z 2657.22 2015-03-28T12:26:17Z 2657.7 2015-03-28T12:26:25Z 2657.7 2015-03-28T12:26:53Z 2654.34 2015-03-28T12:27:00Z 2650.49 2015-03-28T12:27:06Z 2649.53 2015-03-28T12:27:08Z 2646.17 2015-03-28T12:27:19Z 2646.17 2015-03-28T12:27:31Z 2645.69 2015-03-28T12:27:44Z 2642.32 2015-03-28T12:27:50Z 2641.36 2015-03-28T12:27:52Z 2638.96 2015-03-28T12:27:56Z 2636.55 2015-03-28T12:28:03Z 2634.63 2015-03-28T12:28:06Z 2634.63 2015-03-28T12:28:09Z 2632.71 2015-03-28T12:28:12Z 2631.75 2015-03-28T12:28:14Z 2632.71 2015-03-28T12:28:32Z 2631.27 2015-03-28T12:28:35Z 2632.71 2015-03-28T12:29:02Z 2632.23 2015-03-28T12:29:22Z 2631.75 2015-03-28T12:29:23Z 2630.3 2015-03-28T12:29:27Z 2626.94 2015-03-28T12:29:32Z 2627.42 2015-03-28T12:29:38Z 2627.42 2015-03-28T12:29:48Z 2624.06 2015-03-28T12:29:55Z 2623.58 2015-03-28T12:30:07Z 2624.54 2015-03-28T12:30:12Z 2622.13 2015-03-28T12:30:19Z 2622.13 2015-03-28T12:30:23Z 2617.81 2015-03-28T12:30:27Z 2615.88 2015-03-28T12:30:35Z 2615.88 2015-03-28T12:30:39Z 2612.52 2015-03-28T12:30:44Z 2608.67 2015-03-28T12:30:49Z 2608.19 2015-03-28T12:30:59Z 2606.27 2015-03-28T12:31:03Z 2606.75 2015-03-28T12:31:16Z 2606.27 2015-03-28T12:31:37Z 2606.75 2015-03-28T12:31:55Z 2606.75 2015-03-28T12:32:14Z 2604.83 2015-03-28T12:32:24Z 2604.83 2015-03-28T12:32:32Z 2601.95 2015-03-28T12:32:43Z 2600.02 2015-03-28T12:32:57Z 2600.02 2015-03-28T12:33:29Z 2600.02 2015-03-28T12:33:38Z 2596.66 2015-03-28T12:33:46Z 2596.18 2015-03-28T12:33:50Z 2593.77 2015-03-28T12:33:54Z 2594.25 2015-03-28T12:33:59Z 2590.41 2015-03-28T12:34:03Z 2590.41 2015-03-28T12:34:04Z 2588.49 2015-03-28T12:34:13Z 2588.01 2015-03-28T12:34:23Z 2584.64 2015-03-28T12:34:28Z 2580.8 2015-03-28T12:34:31Z 2580.8 2015-03-28T12:34:43Z 2580.32 2015-03-28T12:34:50Z 2576.47 2015-03-28T12:34:54Z 2575.51 2015-03-28T12:34:59Z 2574.07 2015-03-28T12:35:02Z 2574.55 2015-03-28T12:35:14Z 2574.07 2015-03-28T12:35:39Z 2574.07 2015-03-28T12:36:06Z 2573.59 2015-03-28T12:36:30Z 2573.59 2015-03-28T12:36:45Z 2570.22 2015-03-28T12:36:50Z 2570.22 2015-03-28T12:36:51Z 2568.3 2015-03-28T12:36:53Z 2564.45 2015-03-28T12:36:57Z 2561.09 2015-03-28T12:37:00Z 2559.65 2015-03-28T12:37:01Z 2557.24 2015-03-28T12:37:03Z 2556.28 2015-03-28T12:37:06Z 2552.44 2015-03-28T12:37:11Z 2549.55 2015-03-28T12:37:14Z 2548.11 2015-03-28T12:37:16Z 2547.15 2015-03-28T12:37:18Z 2545.23 2015-03-28T12:37:29Z 2545.71 2015-03-28T12:37:41Z 2545.23 2015-03-28T12:38:02Z 2545.23 2015-03-28T12:38:23Z 2544.27 2015-03-28T12:38:41Z 2544.75 2015-03-28T12:38:55Z 2540.42 2015-03-28T12:39:00Z 2540.42 2015-03-28T12:39:01Z 2538.98 2015-03-28T12:39:03Z 2535.13 2015-03-28T12:39:07Z 2530.81 2015-03-28T12:39:13Z 2527.44 2015-03-28T12:39:16Z 2523.12 2015-03-28T12:39:22Z 2521.68 2015-03-28T12:39:25Z 2521.19 2015-03-28T12:39:37Z 2517.83 2015-03-28T12:39:46Z 2514.95 2015-03-28T12:39:53Z 2512.06 2015-03-28T12:39:56Z 2512.54 2015-03-28T12:39:57Z 2507.74 2015-03-28T12:40:01Z 2505.33 2015-03-28T12:40:05Z 2504.85 2015-03-28T12:40:17Z 2504.85 2015-03-28T12:40:46Z 2503.41 2015-03-28T12:40:58Z 2498.6 2015-03-28T12:41:01Z 2496.2 2015-03-28T12:41:03Z 2490.43 2015-03-28T12:41:06Z 2489.47 2015-03-28T12:41:07Z 2484.18 2015-03-28T12:41:11Z 2480.34 2015-03-28T12:41:12Z 2477.94 2015-03-28T12:41:14Z 2473.13 2015-03-28T12:41:18Z 2471.21 2015-03-28T12:41:20Z 2468.8 2015-03-28T12:41:21Z 2467.36 2015-03-28T12:41:23Z 2463.52 2015-03-28T12:41:25Z 2461.59 2015-03-28T12:41:27Z 2461.59 2015-03-28T12:41:28Z 2458.23 2015-03-28T12:41:32Z 2456.31 2015-03-28T12:41:34Z 2452.94 2015-03-28T12:41:41Z 2451.5 2015-03-28T12:41:43Z 2451.98 2015-03-28T12:42:02Z 2452.94 2015-03-28T12:42:25Z 2452.94 2015-03-28T12:42:53Z 2452.94 2015-03-28T12:43:20Z 2452.46 2015-03-28T12:43:37Z 2451.98 2015-03-28T12:43:56Z 2451.98 2015-03-28T12:44:14Z 2451.5 2015-03-28T12:44:37Z 2452.46 2015-03-28T12:44:58Z 2451.98 2015-03-28T12:45:22Z 2451.98 2015-03-28T12:45:52Z 2451.5 2015-03-28T12:46:14Z 2449.1 2015-03-28T12:46:18Z 2445.73 2015-03-28T12:46:31Z 2445.25 2015-03-28T12:46:32Z 2440.92 2015-03-28T12:46:40Z 2440.44 2015-03-28T12:46:41Z 2439 2015-03-28T12:46:43Z 2434.2 2015-03-28T12:46:51Z 2430.83 2015-03-28T12:46:57Z 2428.91 2015-03-28T12:47:00Z 2426.02 2015-03-28T12:47:08Z 2425.06 2015-03-28T12:47:16Z 2425.54 2015-03-28T12:47:30Z 2426.02 2015-03-28T12:47:54Z 2426.5 2015-03-28T12:48:16Z 2424.58 2015-03-28T12:48:20Z 2425.06 2015-03-28T12:48:47Z 2425.06 2015-03-28T12:49:00Z 2422.66 2015-03-28T12:49:05Z 2418.81 2015-03-28T12:49:10Z 2416.89 2015-03-28T12:49:13Z 2413.53 2015-03-28T12:49:21Z 2410.16 2015-03-28T12:49:26Z 2409.2 2015-03-28T12:49:28Z 2407.76 2015-03-28T12:49:32Z 2406.8 2015-03-28T12:49:34Z 2405.36 2015-03-28T12:49:37Z 2398.63 2015-03-28T12:49:40Z 2399.11 2015-03-28T12:49:41Z 2395.26 2015-03-28T12:49:45Z 2393.34 2015-03-28T12:49:46Z 2391.9 2015-03-28T12:49:50Z 2385.65 2015-03-28T12:49:53Z 2384.21 2015-03-28T12:49:56Z 2384.69 2015-03-28T12:50:07Z 2381.8 2015-03-28T12:50:20Z 2378.44 2015-03-28T12:50:26Z 2377.48 2015-03-28T12:50:28Z 2374.59 2015-03-28T12:50:34Z 2371.71 2015-03-28T12:50:37Z 2368.83 2015-03-28T12:50:42Z 2368.35 2015-03-28T12:50:50Z 2364.98 2015-03-28T12:50:53Z 2364.98 2015-03-28T12:51:02Z 2364.02 2015-03-28T12:51:14Z 2362.58 2015-03-28T12:51:17Z 2356.81 2015-03-28T12:51:20Z 2354.89 2015-03-28T12:51:21Z 2358.73 2015-03-28T12:51:25Z 2357.77 2015-03-28T12:51:26Z 2355.85 2015-03-28T12:51:29Z 2359.21 2015-03-28T12:51:35Z 2358.73 2015-03-28T12:51:42Z 2357.77 2015-03-28T12:52:07Z 2358.73 2015-03-28T12:52:09Z 2357.77 2015-03-28T12:52:29Z 2357.77 2015-03-28T12:52:50Z 2358.25 2015-03-28T12:53:05Z 2358.25 2015-03-28T12:53:25Z 2357.77 2015-03-28T12:53:42Z 2357.29 2015-03-28T12:54:11Z 2356.81 2015-03-28T12:54:35Z 2357.29 2015-03-28T12:54:54Z 2357.29 2015-03-28T12:55:18Z 2356.33 2015-03-28T12:55:40Z 2357.29 2015-03-28T12:56:01Z 2357.77 2015-03-28T12:56:28Z 2357.29 2015-03-28T12:56:48Z 2356.33 2015-03-28T12:57:05Z 2357.29 2015-03-28T12:57:31Z 2357.29 2015-03-28T12:57:55Z 2356.81 2015-03-28T12:58:17Z 2355.37 2015-03-28T12:58:28Z 2352.96 2015-03-28T12:58:43Z 2351.04 2015-03-28T12:58:48Z 2350.56 2015-03-28T12:58:49Z 2349.6 2015-03-28T12:58:51Z 2347.68 2015-03-28T12:59:03Z 2344.31 2015-03-28T12:59:17Z 2343.35 2015-03-28T12:59:19Z 2340.47 2015-03-28T12:59:33Z 2339.51 2015-03-28T12:59:42Z 2339.51 2015-03-28T13:00:01Z 2339.51 2015-03-28T13:00:28Z 2339.51 2015-03-28T13:00:49Z 2339.51 2015-03-28T13:01:09Z 2339.99 2015-03-28T13:01:38Z 2339.51 2015-03-28T13:01:41Z 2337.58 2015-03-28T13:01:53Z 2334.22 2015-03-28T13:02:01Z 2332.3 2015-03-28T13:02:04Z 2332.78 2015-03-28T13:02:09Z 2332.3 2015-03-28T13:02:25Z 2328.93 2015-03-28T13:02:36Z 2327.49 2015-03-28T13:02:53Z 2326.53 2015-03-28T13:03:08Z 2327.01 2015-03-28T13:03:19Z 2324.12 2015-03-28T13:03:23Z 2315.47 2015-03-28T13:03:26Z 2312.11 2015-03-28T13:03:28Z 2313.07 2015-03-28T13:03:32Z 2311.63 2015-03-28T13:03:34Z 2306.34 2015-03-28T13:03:37Z 2306.82 2015-03-28T13:03:45Z 2306.82 2015-03-28T13:03:53Z 2304.9 2015-03-28T13:03:57Z 2299.61 2015-03-28T13:04:00Z 2298.17 2015-03-28T13:04:02Z 2297.21 2015-03-28T13:04:04Z 2291.92 2015-03-28T13:04:10Z 2290.96 2015-03-28T13:04:12Z 2287.11 2015-03-28T13:04:15Z 2286.63 2015-03-28T13:04:16Z 2281.83 2015-03-28T13:04:18Z 2279.9 2015-03-28T13:04:20Z 2276.54 2015-03-28T13:04:23Z 2274.62 2015-03-28T13:04:26Z 2276.06 2015-03-28T13:04:40Z 2274.62 2015-03-28T13:04:42Z 2270.29 2015-03-28T13:04:49Z 2263.56 2015-03-28T13:04:53Z 2259.24 2015-03-28T13:04:57Z 2255.87 2015-03-28T13:05:00Z 2252.51 2015-03-28T13:05:01Z 2245.3 2015-03-28T13:05:08Z 2243.85 2015-03-28T13:05:14Z 2242.41 2015-03-28T13:05:27Z 2245.78 2015-03-28T13:05:35Z 2242.41 2015-03-28T13:05:39Z 2245.78 2015-03-28T13:05:43Z 2244.33 2015-03-28T13:06:10Z 2243.37 2015-03-28T13:06:19Z 2243.85 2015-03-28T13:06:44Z 2246.74 2015-03-28T13:06:53Z 2243.37 2015-03-28T13:06:59Z 2243.37 2015-03-28T13:07:00Z 2245.3 2015-03-28T13:07:29Z 2240.49 2015-03-28T13:07:33Z 2234.72 2015-03-28T13:07:39Z 2231.84 2015-03-28T13:07:40Z 2228.47 2015-03-28T13:07:41Z 2227.51 2015-03-28T13:07:43Z 2224.63 2015-03-28T13:07:46Z 2220.3 2015-03-28T13:07:48Z 2216.46 2015-03-28T13:07:52Z 2215.5 2015-03-28T13:07:53Z 2213.57 2015-03-28T13:07:55Z 2209.25 2015-03-28T13:07:58Z 2205.4 2015-03-28T13:08:01Z 2202.52 2015-03-28T13:08:04Z 2201.08 2015-03-28T13:08:08Z 2200.59 2015-03-28T13:08:24Z 2201.56 2015-03-28T13:08:44Z 2201.56 2015-03-28T13:08:45Z 2201.56 2015-03-28T13:09:10Z 2201.56 2015-03-28T13:09:19Z 2201.08 2015-03-28T13:09:21Z 2200.11 2015-03-28T13:09:22Z 2196.27 2015-03-28T13:09:25Z 2192.9 2015-03-28T13:09:27Z 2189.06 2015-03-28T13:09:29Z 2186.66 2015-03-28T13:09:30Z 2184.73 2015-03-28T13:09:32Z 2184.73 2015-03-28T13:09:35Z 2184.25 2015-03-28T13:09:44Z 2180.41 2015-03-28T13:09:49Z 2177.04 2015-03-28T13:09:53Z 2177.52 2015-03-28T13:10:04Z 2177.04 2015-03-28T13:10:19Z 2173.68 2015-03-28T13:10:24Z 2169.35 2015-03-28T13:10:30Z 2165.99 2015-03-28T13:10:34Z 2161.66 2015-03-28T13:10:37Z 2161.18 2015-03-28T13:10:43Z 2161.66 2015-03-28T13:10:50Z 2160.22 2015-03-28T13:10:52Z 2157.82 2015-03-28T13:10:57Z 2155.89 2015-03-28T13:11:10Z 2154.45 2015-03-28T13:11:12Z 2151.09 2015-03-28T13:11:14Z 2150.13 2015-03-28T13:11:16Z 2147.24 2015-03-28T13:11:17Z 2146.28 2015-03-28T13:11:18Z 2142.44 2015-03-28T13:11:21Z 2141.47 2015-03-28T13:11:22Z 2139.55 2015-03-28T13:11:30Z 2135.71 2015-03-28T13:11:37Z 2136.67 2015-03-28T13:11:47Z 2133.78 2015-03-28T13:12:02Z 2133.3 2015-03-28T13:12:15Z 2131.86 2015-03-28T13:12:34Z 2128.98 2015-03-28T13:12:44Z 2125.61 2015-03-28T13:12:58Z 2122.25 2015-03-28T13:13:06Z 2120.32 2015-03-28T13:13:12Z 2117.44 2015-03-28T13:13:25Z 2113.6 2015-03-28T13:13:39Z 2110.23 2015-03-28T13:13:47Z 2106.87 2015-03-28T13:13:53Z 2107.35 2015-03-28T13:14:03Z 2103.98 2015-03-28T13:14:16Z 2103.02 2015-03-28T13:14:29Z 2102.06 2015-03-28T13:14:45Z 2100.14 2015-03-28T13:15:00Z 2097.25 2015-03-28T13:15:17Z 2095.33 2015-03-28T13:15:37Z 2097.25 2015-03-28T13:15:51Z 2096.29 2015-03-28T13:15:56Z 2098.21 2015-03-28T13:16:10Z 2096.77 2015-03-28T13:16:13Z 2098.7 2015-03-28T13:16:16Z 2096.77 2015-03-28T13:16:21Z 2093.41 2015-03-28T13:16:28Z 2091 2015-03-28T13:16:36Z 2087.64 2015-03-28T13:16:50Z 2084.28 2015-03-28T13:16:53Z 2081.87 2015-03-28T13:16:56Z 2084.76 2015-03-28T13:16:59Z 2083.31 2015-03-28T13:17:05Z 2082.83 2015-03-28T13:17:06Z 2078.03 2015-03-28T13:17:12Z 2076.59 2015-03-28T13:17:13Z 2073.7 2015-03-28T13:17:15Z 2072.74 2015-03-28T13:17:17Z 2072.26 2015-03-28T13:17:26Z 2069.38 2015-03-28T13:17:31Z 2066.01 2015-03-28T13:17:39Z 2065.05 2015-03-28T13:17:52Z 2063.13 2015-03-28T13:18:09Z 2062.65 2015-03-28T13:18:23Z 2063.13 2015-03-28T13:18:31Z 2061.68 2015-03-28T13:18:37Z 2058.32 2015-03-28T13:18:53Z 2059.28 2015-03-28T13:19:08Z 2058.32 2015-03-28T13:19:26Z 2057.84 2015-03-28T13:19:45Z 2058.32 2015-03-28T13:20:01Z 2056.88 2015-03-28T13:20:04Z 2051.59 2015-03-28T13:20:08Z 2049.67 2015-03-28T13:20:10Z 2048.71 2015-03-28T13:20:13Z 2048.71 2015-03-28T13:20:22Z 2048.71 2015-03-28T13:20:31Z 2048.71 2015-03-28T13:20:32Z 2044.86 2015-03-28T13:20:37Z 2040.05 2015-03-28T13:20:39Z 2036.69 2015-03-28T13:20:42Z 2032.84 2015-03-28T13:20:43Z 2029.96 2015-03-28T13:20:46Z 2023.71 2015-03-28T13:20:51Z 2022.27 2015-03-28T13:20:53Z 2018.91 2015-03-28T13:20:56Z 2016.02 2015-03-28T13:20:59Z 2013.62 2015-03-28T13:21:02Z 2010.73 2015-03-28T13:21:05Z 2010.73 2015-03-28T13:21:08Z 2008.33 2015-03-28T13:21:11Z 2007.37 2015-03-28T13:21:12Z 2003.52 2015-03-28T13:21:16Z 2002.08 2015-03-28T13:21:18Z 1997.76 2015-03-28T13:21:22Z 1996.8 2015-03-28T13:21:24Z 1997.28 2015-03-28T13:21:39Z 1996.32 2015-03-28T13:21:59Z 1995.83 2015-03-28T13:22:11Z 1995.83 2015-03-28T13:22:43Z 1995.83 2015-03-28T13:23:03Z 1995.35 2015-03-28T13:23:19Z 1995.83 2015-03-28T13:23:40Z 1994.87 2015-03-28T13:24:02Z 1994.87 2015-03-28T13:24:17Z 1994.87 2015-03-28T13:24:31Z 1994.87 2015-03-28T13:24:45Z 1994.87 2015-03-28T13:25:10Z 1991.03 2015-03-28T13:25:11Z 1998.24 2015-03-28T13:25:12Z 1995.35 2015-03-28T13:25:13Z 1994.39 2015-03-28T13:25:30Z 1994.39 2015-03-28T13:25:45Z 1993.91 2015-03-28T13:26:01Z 1993.43 2015-03-28T13:26:21Z 1992.47 2015-03-28T13:26:37Z 1991.51 2015-03-28T13:26:56Z 1991.03 2015-03-28T13:27:16Z 1990.07 2015-03-28T13:27:35Z 1989.59 2015-03-28T13:27:50Z 1989.1 2015-03-28T13:28:04Z 1988.62 2015-03-28T13:28:23Z 1988.62 2015-03-28T13:28:41Z 1988.62 2015-03-28T13:28:58Z