rando patachons du 22/02/2022 00FF00 4 313.4 324.1 2022-02-22T10:12:10Z 324.1 2022-02-22T10:12:15Z 326.99 2022-02-22T10:12:33Z 328.43 2022-02-22T10:12:41Z 330.83 2022-02-22T10:12:56Z 332.27 2022-02-22T10:13:13Z 333.71 2022-02-22T10:13:30Z 333.71 2022-02-22T10:13:46Z 333.71 2022-02-22T10:14:00Z 334.2 2022-02-22T10:14:10Z 334.68 2022-02-22T10:14:16Z 335.64 2022-02-22T10:14:31Z 335.64 2022-02-22T10:14:54Z 335.64 2022-02-22T10:15:22Z 336.12 2022-02-22T10:15:49Z 335.16 2022-02-22T10:15:50Z 336.6 2022-02-22T10:16:05Z 336.6 2022-02-22T10:16:07Z 337.08 2022-02-22T10:16:22Z 338.52 2022-02-22T10:16:39Z 338.04 2022-02-22T10:17:03Z 338.04 2022-02-22T10:17:15Z 338.52 2022-02-22T10:17:32Z 339.48 2022-02-22T10:17:50Z 338.04 2022-02-22T10:18:04Z 338.04 2022-02-22T10:18:17Z 337.56 2022-02-22T10:18:24Z 337.56 2022-02-22T10:18:36Z 335.64 2022-02-22T10:18:56Z 334.68 2022-02-22T10:19:13Z 333.71 2022-02-22T10:19:28Z 333.23 2022-02-22T10:19:41Z 333.23 2022-02-22T10:19:57Z 332.75 2022-02-22T10:20:16Z 331.31 2022-02-22T10:20:32Z 329.87 2022-02-22T10:20:48Z 329.39 2022-02-22T10:21:05Z 328.43 2022-02-22T10:21:20Z 328.43 2022-02-22T10:21:24Z 327.95 2022-02-22T10:21:31Z 328.43 2022-02-22T10:21:46Z 328.43 2022-02-22T10:22:03Z 327.47 2022-02-22T10:22:19Z 327.95 2022-02-22T10:22:35Z 326.99 2022-02-22T10:22:50Z 326.5 2022-02-22T10:23:05Z 326.02 2022-02-22T10:23:22Z 324.58 2022-02-22T10:23:38Z 323.62 2022-02-22T10:23:41Z 323.14 2022-02-22T10:23:49Z 322.18 2022-02-22T10:23:55Z 318.81 2022-02-22T10:24:12Z 315.45 2022-02-22T10:24:29Z 312.57 2022-02-22T10:24:45Z 311.12 2022-02-22T10:25:01Z 311.12 2022-02-22T10:25:12Z 311.6 2022-02-22T10:25:18Z 314.49 2022-02-22T10:25:36Z 315.93 2022-02-22T10:25:45Z 316.41 2022-02-22T10:25:51Z 318.33 2022-02-22T10:26:08Z 318.81 2022-02-22T10:26:26Z 318.81 2022-02-22T10:26:41Z 319.78 2022-02-22T10:26:54Z 320.74 2022-02-22T10:27:13Z 321.22 2022-02-22T10:27:30Z 321.7 2022-02-22T10:27:45Z 322.18 2022-02-22T10:27:57Z 322.66 2022-02-22T10:28:04Z 323.62 2022-02-22T10:28:21Z 324.1 2022-02-22T10:28:39Z 325.06 2022-02-22T10:28:55Z 325.54 2022-02-22T10:29:11Z 325.54 2022-02-22T10:29:27Z 325.06 2022-02-22T10:29:41Z 325.06 2022-02-22T10:29:52Z 325.54 2022-02-22T10:29:56Z 327.95 2022-02-22T10:30:13Z 327.47 2022-02-22T10:30:21Z 326.02 2022-02-22T10:30:41Z 325.06 2022-02-22T10:30:57Z 322.66 2022-02-22T10:31:12Z 320.26 2022-02-22T10:31:29Z 318.81 2022-02-22T10:31:46Z 317.37 2022-02-22T10:32:00Z 315.93 2022-02-22T10:32:15Z 314.01 2022-02-22T10:32:31Z 312.57 2022-02-22T10:32:46Z 311.6 2022-02-22T10:33:00Z 309.68 2022-02-22T10:33:12Z 308.24 2022-02-22T10:33:28Z 306.8 2022-02-22T10:33:41Z 303.91 2022-02-22T10:33:54Z 301.99 2022-02-22T10:34:09Z 300.07 2022-02-22T10:34:21Z 297.18 2022-02-22T10:34:34Z 295.74 2022-02-22T10:34:46Z 293.82 2022-02-22T10:34:58Z 294.78 2022-02-22T10:35:11Z 295.74 2022-02-22T10:35:24Z 296.7 2022-02-22T10:35:37Z 297.18 2022-02-22T10:35:45Z 298.15 2022-02-22T10:35:49Z 299.59 2022-02-22T10:36:04Z 300.55 2022-02-22T10:36:09Z 302.47 2022-02-22T10:36:26Z 303.43 2022-02-22T10:36:33Z 302.95 2022-02-22T10:36:37Z 303.43 2022-02-22T10:36:51Z 303.43 2022-02-22T10:36:55Z 303.43 2022-02-22T10:37:06Z 301.51 2022-02-22T10:37:26Z 301.03 2022-02-22T10:37:44Z 299.59 2022-02-22T10:37:59Z 299.11 2022-02-22T10:38:15Z 299.59 2022-02-22T10:38:47Z 298.63 2022-02-22T10:39:04Z 298.15 2022-02-22T10:39:17Z 297.67 2022-02-22T10:39:35Z 297.67 2022-02-22T10:39:40Z 298.15 2022-02-22T10:39:54Z 299.11 2022-02-22T10:40:08Z 300.07 2022-02-22T10:40:12Z 301.51 2022-02-22T10:40:18Z 301.51 2022-02-22T10:40:21Z 302.47 2022-02-22T10:40:32Z 302.95 2022-02-22T10:40:36Z 304.88 2022-02-22T10:40:54Z 305.36 2022-02-22T10:41:03Z 305.84 2022-02-22T10:41:08Z 307.76 2022-02-22T10:41:24Z 309.2 2022-02-22T10:41:40Z 310.64 2022-02-22T10:41:59Z 312.09 2022-02-22T10:42:13Z 312.09 2022-02-22T10:42:16Z 312.57 2022-02-22T10:42:32Z 313.05 2022-02-22T10:42:49Z 313.53 2022-02-22T10:43:05Z 1 314 314.1 314.4 314.7 315.3 315.8 316.7 316.8 316.7 316.4 316.1 315.7 315.2 315 315 315 315 314.8 314.6 2 314.4 314.1 313 312.3 311.6 310 309 307.4 307 306.9 306.1 305.5 304.6 304 302.2 301.1 300.2 298.5 298.3 297.7 296.9 295.4 294.8 294.2 294 293.2 292.8 292.2 291.9 291.5 290.8 290.2 289.6 289.1 288.7 3 289.1 287 283.3 281.1 278.7 277.1 276.1 274.9 273.6 271.8 271.6 270.2 270.1 4 270.2 269.5 268 267.7 268.5 269 269 270.1 272.9 274.2 274.8 275.9 276.6 276.5 276.6 277.5 277.8 277.9 277.1 276.7 276.8 276.4 274.9 274.6 274.5 273.8 271.3 270.5 5 270.3 264.1 262.5 261.5 254.5 254.1 253.4 252.8 252 250.7 246.3 245.1 243.8 241.8 234.8 234.4 235.2 236.1 236.5 235 233.7 231.9 230.2 229.5 228.8 227.8 226.6 224.7 223.7 223.2 223 222 221.4 221 6 220.1 218.9 218.4 218.3 218 217.6 216.9 216.8 216.7 216.5 215.5 214.4 213.4 212.2 210.9 210.7 210.2 209.8 7 209.6 209.7 209.7 209.9 210.1 9 210.2 210 209.6 208.9 208.4 207.8 205.9 198.9 198.4 198.2 198 197.6 196.8 189.9 187.9 185.8 184.6 183.1 180.9 179.7 10 173.5 171.8 168.5 165.2 12 164.3 160.4 159.9 160.1 161.1 160.6 162.1 162.8 164.2 164.7 163.1 161.2 160.6 157.8 157.5 154.8 153.5 153.9 154.1 154.1 153 155.4 155.1 154.6 153.6 153 152 151.9 150.3 148.6 148.3 148.6 149.5 150.6 150.6 149.9 148.2 146.7 146 145.8 145.4 144 142.8 142.4 142.4 141.9 142 142 142 142 141.9 141.6 141.2 141.2 141.1 140.8 140.7 13 140.5 140.3 140.2 140 140 140 140 140 139.8 139.5 139.3 139.2 139.1 14 147.7 2022-02-22T08:33:17Z 8 149.62 2022-02-22T08:33:21Z 151.54 2022-02-22T08:33:26Z 154.91 2022-02-22T08:33:37Z 153.95 2022-02-22T08:34:09Z 153.95 2022-02-22T08:34:33Z 153.95 2022-02-22T08:34:50Z 153.47 2022-02-22T08:35:23Z 153.47 2022-02-22T08:35:50Z 153.47 2022-02-22T08:36:03Z 153.95 2022-02-22T08:36:18Z 154.43 2022-02-22T08:36:32Z 154.91 2022-02-22T08:37:01Z 155.39 2022-02-22T08:37:21Z 154.91 2022-02-22T08:37:33Z 155.39 2022-02-22T08:37:49Z 154.91 2022-02-22T08:38:17Z 154.91 2022-02-22T08:38:33Z 154.91 2022-02-22T08:38:50Z 154.91 2022-02-22T08:38:58Z 155.39 2022-02-22T08:39:08Z 155.39 2022-02-22T08:39:18Z 155.87 2022-02-22T08:39:35Z 156.83 2022-02-22T08:39:49Z 159.24 2022-02-22T08:40:02Z 161.16 2022-02-22T08:40:18Z 162.6 2022-02-22T08:40:24Z 164.04 2022-02-22T08:40:41Z 164.04 2022-02-22T08:40:55Z 164.04 2022-02-22T08:41:04Z 165 2022-02-22T08:41:22Z 165 2022-02-22T08:41:37Z 165.96 2022-02-22T08:41:57Z 165.96 2022-02-22T08:42:13Z 165 2022-02-22T08:42:27Z 165 2022-02-22T08:42:44Z 165 2022-02-22T08:42:59Z 165.48 2022-02-22T08:43:19Z 166.93 2022-02-22T08:43:35Z 168.37 2022-02-22T08:43:45Z 168.85 2022-02-22T08:43:50Z 169.81 2022-02-22T08:44:05Z 169.81 2022-02-22T08:44:08Z 170.77 2022-02-22T08:44:24Z 170.77 2022-02-22T08:44:30Z 171.25 2022-02-22T08:44:43Z 171.25 2022-02-22T08:44:59Z 171.73 2022-02-22T08:45:02Z 172.21 2022-02-22T08:45:18Z 172.21 2022-02-22T08:45:27Z 173.17 2022-02-22T08:45:40Z 172.69 2022-02-22T08:45:57Z 171.73 2022-02-22T08:46:08Z 170.29 2022-02-22T08:46:25Z 169.81 2022-02-22T08:46:42Z 168.85 2022-02-22T08:47:10Z 169.33 2022-02-22T08:47:23Z 169.81 2022-02-22T08:47:35Z 168.85 2022-02-22T08:47:52Z 165.96 2022-02-22T09:00:47Z 165.48 2022-02-22T09:00:53Z 165.48 2022-02-22T09:01:07Z 165 2022-02-22T09:01:14Z 166.45 2022-02-22T09:01:31Z 166.45 2022-02-22T09:01:33Z 166.45 2022-02-22T09:01:47Z 166.45 2022-02-22T09:01:58Z 165.96 2022-02-22T09:02:15Z 166.45 2022-02-22T09:02:18Z 166.45 2022-02-22T09:02:35Z 167.41 2022-02-22T09:02:50Z 166.93 2022-02-22T09:03:00Z 166.93 2022-02-22T09:03:13Z 166.45 2022-02-22T09:03:27Z 165.48 2022-02-22T09:03:42Z 165 2022-02-22T09:03:59Z 164.04 2022-02-22T09:04:07Z 164.04 2022-02-22T09:04:12Z 163.08 2022-02-22T09:04:19Z 162.6 2022-02-22T09:04:34Z 162.12 2022-02-22T09:04:52Z 162.6 2022-02-22T09:05:03Z 162.12 2022-02-22T09:05:28Z 161.64 2022-02-22T09:05:49Z 161.64 2022-02-22T09:06:03Z 162.12 2022-02-22T09:06:14Z 161.16 2022-02-22T09:06:30Z 161.64 2022-02-22T09:06:32Z 161.16 2022-02-22T09:06:46Z 161.16 2022-02-22T09:07:02Z 162.12 2022-02-22T09:07:16Z 162.6 2022-02-22T09:07:30Z 162.12 2022-02-22T09:07:34Z 161.64 2022-02-22T09:07:44Z 162.12 2022-02-22T09:07:58Z 162.12 2022-02-22T09:08:11Z 162.6 2022-02-22T09:08:25Z 164.04 2022-02-22T09:08:39Z 165 2022-02-22T09:08:53Z 166.45 2022-02-22T09:09:07Z 168.85 2022-02-22T09:09:22Z 169.33 2022-02-22T09:09:35Z 170.29 2022-02-22T09:09:49Z 170.77 2022-02-22T09:10:03Z 171.73 2022-02-22T09:10:12Z 171.73 2022-02-22T09:10:25Z 172.21 2022-02-22T09:10:30Z 172.69 2022-02-22T09:10:32Z 172.69 2022-02-22T09:10:37Z 172.69 2022-02-22T09:10:40Z 173.17 2022-02-22T09:10:44Z 173.66 2022-02-22T09:10:56Z 173.66 2022-02-22T09:11:08Z 171.73 2022-02-22T09:11:20Z 171.25 2022-02-22T09:11:35Z 171.73 2022-02-22T09:11:48Z 171.25 2022-02-22T09:11:53Z 170.77 2022-02-22T09:12:06Z 171.73 2022-02-22T09:12:12Z 171.25 2022-02-22T09:12:28Z 171.25 2022-02-22T09:12:41Z 171.73 2022-02-22T09:12:45Z 172.21 2022-02-22T09:12:58Z 173.17 2022-02-22T09:13:10Z 173.17 2022-02-22T09:13:15Z 173.17 2022-02-22T09:13:24Z 173.17 2022-02-22T09:13:36Z 173.66 2022-02-22T09:13:47Z 173.66 2022-02-22T09:13:57Z 173.66 2022-02-22T09:14:08Z 172.21 2022-02-22T09:14:20Z 173.17 2022-02-22T09:14:35Z 174.62 2022-02-22T09:14:46Z 175.1 2022-02-22T09:14:58Z 176.06 2022-02-22T09:15:09Z 176.54 2022-02-22T09:15:23Z 177.98 2022-02-22T09:15:38Z 178.94 2022-02-22T09:15:52Z 179.9 2022-02-22T09:16:08Z 179.9 2022-02-22T09:16:31Z 180.38 2022-02-22T09:16:48Z 181.35 2022-02-22T09:17:00Z 182.31 2022-02-22T09:17:10Z 184.23 2022-02-22T09:17:26Z 184.71 2022-02-22T09:17:39Z 185.67 2022-02-22T09:17:52Z 187.11 2022-02-22T09:18:06Z 190 2022-02-22T09:18:20Z 190.96 2022-02-22T09:18:35Z 190.48 2022-02-22T09:18:48Z 190 2022-02-22T09:18:56Z 187.59 2022-02-22T09:19:09Z 185.19 2022-02-22T09:19:22Z 184.23 2022-02-22T09:19:29Z 182.79 2022-02-22T09:19:41Z 181.83 2022-02-22T09:19:56Z 182.79 2022-02-22T09:20:09Z 182.79 2022-02-22T09:20:29Z 182.79 2022-02-22T09:20:49Z 183.27 2022-02-22T09:21:10Z 183.27 2022-02-22T09:21:38Z 183.27 2022-02-22T09:21:58Z 184.23 2022-02-22T09:22:11Z 187.11 2022-02-22T09:22:24Z 190.48 2022-02-22T09:22:38Z 193.36 2022-02-22T09:22:53Z 196.73 2022-02-22T09:23:06Z 200.09 2022-02-22T09:23:22Z 202.98 2022-02-22T09:23:37Z 205.86 2022-02-22T09:23:54Z 209.22 2022-02-22T09:24:09Z 212.59 2022-02-22T09:24:25Z 215.47 2022-02-22T09:24:40Z 216.91 2022-02-22T09:24:53Z 217.88 2022-02-22T09:25:06Z 220.28 2022-02-22T09:25:19Z 220.76 2022-02-22T09:25:32Z 221.24 2022-02-22T09:26:01Z 222.68 2022-02-22T09:26:20Z 224.12 2022-02-22T09:26:34Z 226.05 2022-02-22T09:26:51Z 228.45 2022-02-22T09:27:04Z 231.33 2022-02-22T09:27:21Z 233.26 2022-02-22T09:27:36Z 236.14 2022-02-22T09:27:54Z 239.51 2022-02-22T09:28:09Z 241.43 2022-02-22T09:28:25Z 243.35 2022-02-22T09:28:42Z 246.72 2022-02-22T09:28:55Z 248.64 2022-02-22T09:29:10Z 250.56 2022-02-22T09:29:29Z 253.44 2022-02-22T09:29:45Z 256.33 2022-02-22T09:30:03Z 257.29 2022-02-22T09:30:19Z 258.73 2022-02-22T09:30:32Z 261.14 2022-02-22T09:30:48Z 261.62 2022-02-22T09:31:02Z 261.14 2022-02-22T09:31:19Z 263.06 2022-02-22T09:31:34Z 264.98 2022-02-22T09:31:50Z 267.86 2022-02-22T09:32:04Z 269.79 2022-02-22T09:32:16Z 270.75 2022-02-22T09:32:32Z 273.63 2022-02-22T09:32:45Z 275.56 2022-02-22T09:33:02Z 277.48 2022-02-22T09:33:15Z 278.92 2022-02-22T09:33:22Z 279.88 2022-02-22T09:33:39Z 281.8 2022-02-22T09:33:54Z 283.25 2022-02-22T09:34:09Z 286.13 2022-02-22T09:34:23Z 286.61 2022-02-22T09:34:40Z 286.61 2022-02-22T09:35:01Z 287.09 2022-02-22T09:35:19Z 289.49 2022-02-22T09:35:32Z 291.42 2022-02-22T09:35:48Z 294.3 2022-02-22T09:36:03Z 296.22 2022-02-22T09:36:17Z 299.11 2022-02-22T09:36:33Z 301.99 2022-02-22T09:36:48Z 303.91 2022-02-22T09:37:02Z 303.43 2022-02-22T09:37:17Z 303.91 2022-02-22T09:37:30Z 304.39 2022-02-22T09:37:46Z 305.36 2022-02-22T09:38:02Z 306.32 2022-02-22T09:38:17Z 307.28 2022-02-22T09:38:32Z 309.68 2022-02-22T09:38:47Z 312.57 2022-02-22T09:39:01Z 315.45 2022-02-22T09:39:17Z 316.89 2022-02-22T09:39:34Z 318.81 2022-02-22T09:39:49Z 321.7 2022-02-22T09:40:04Z 323.14 2022-02-22T09:40:17Z 323.62 2022-02-22T09:40:33Z 323.62 2022-02-22T09:40:53Z 323.14 2022-02-22T09:41:15Z 324.58 2022-02-22T09:41:32Z 325.06 2022-02-22T09:41:33Z 326.5 2022-02-22T09:41:49Z 326.5 2022-02-22T09:41:52Z 327.47 2022-02-22T09:42:06Z 327.47 2022-02-22T09:42:07Z 327.95 2022-02-22T09:42:21Z 329.87 2022-02-22T09:42:26Z 329.87 2022-02-22T09:42:27Z 328.91 2022-02-22T09:42:44Z 330.35 2022-02-22T09:43:00Z 330.83 2022-02-22T09:43:05Z 331.79 2022-02-22T09:43:19Z 331.79 2022-02-22T09:43:34Z 333.23 2022-02-22T09:43:37Z 332.75 2022-02-22T09:43:41Z 334.68 2022-02-22T09:43:56Z 334.68 2022-02-22T09:44:11Z 334.68 2022-02-22T09:44:25Z 336.12 2022-02-22T09:44:39Z 336.6 2022-02-22T09:44:43Z 336.6 2022-02-22T09:44:57Z 337.08 2022-02-22T09:45:11Z 337.56 2022-02-22T09:45:24Z 339 2022-02-22T09:45:42Z 341.41 2022-02-22T09:45:59Z 340.92 2022-02-22T09:46:15Z 341.41 2022-02-22T09:46:31Z 341.89 2022-02-22T09:46:39Z 342.37 2022-02-22T09:46:48Z 343.81 2022-02-22T09:47:07Z 344.77 2022-02-22T09:47:21Z 345.25 2022-02-22T09:47:27Z 346.21 2022-02-22T09:47:45Z 348.13 2022-02-22T09:48:01Z 349.1 2022-02-22T09:48:08Z 350.06 2022-02-22T09:48:24Z 351.5 2022-02-22T09:48:36Z 351.02 2022-02-22T09:48:51Z 352.46 2022-02-22T09:49:08Z 352.46 2022-02-22T09:49:25Z 352.94 2022-02-22T09:49:41Z 353.9 2022-02-22T09:49:57Z 354.38 2022-02-22T09:50:14Z 354.86 2022-02-22T09:50:15Z 354.38 2022-02-22T09:50:20Z 354.86 2022-02-22T09:50:35Z 355.34 2022-02-22T09:51:12Z 356.31 2022-02-22T09:51:25Z 355.34 2022-02-22T09:51:33Z 354.86 2022-02-22T09:51:46Z 356.79 2022-02-22T09:51:55Z 355.83 2022-02-22T09:52:01Z 355.83 2022-02-22T09:52:20Z 356.31 2022-02-22T09:52:27Z 355.83 2022-02-22T09:52:29Z 355.83 2022-02-22T09:52:48Z 355.83 2022-02-22T09:53:05Z 356.31 2022-02-22T09:53:21Z 355.83 2022-02-22T09:53:35Z 356.79 2022-02-22T09:53:42Z 355.34 2022-02-22T09:53:45Z 356.31 2022-02-22T09:53:57Z 355.83 2022-02-22T09:54:15Z 357.27 2022-02-22T09:54:30Z 358.71 2022-02-22T09:54:44Z 358.23 2022-02-22T09:55:00Z 359.19 2022-02-22T09:55:07Z 359.19 2022-02-22T09:55:20Z 356.79 2022-02-22T09:55:39Z 356.31 2022-02-22T09:55:43Z 357.75 2022-02-22T09:55:58Z 357.75 2022-02-22T09:55:59Z 356.79 2022-02-22T09:56:12Z 356.79 2022-02-22T09:56:18Z 355.34 2022-02-22T09:56:37Z 356.31 2022-02-22T09:56:48Z 355.34 2022-02-22T09:57:07Z 354.86 2022-02-22T09:57:17Z 354.86 2022-02-22T09:57:23Z 353.9 2022-02-22T09:57:29Z 353.9 2022-02-22T09:57:35Z 352.94 2022-02-22T09:57:40Z 351.5 2022-02-22T09:57:51Z 349.58 2022-02-22T09:58:05Z 348.62 2022-02-22T09:58:25Z 347.17 2022-02-22T09:58:42Z 347.17 2022-02-22T09:58:54Z 345.25 2022-02-22T09:59:10Z 344.29 2022-02-22T09:59:11Z 343.81 2022-02-22T09:59:15Z 342.85 2022-02-22T09:59:31Z 341.89 2022-02-22T09:59:50Z 341.89 2022-02-22T10:00:10Z 340.92 2022-02-22T10:00:30Z 340.44 2022-02-22T10:00:35Z 340.44 2022-02-22T10:00:52Z 339.96 2022-02-22T10:01:06Z 340.44 2022-02-22T10:01:21Z 339.96 2022-02-22T10:01:39Z 339 2022-02-22T10:01:42Z 337.08 2022-02-22T10:01:58Z 336.6 2022-02-22T10:02:03Z 334.68 2022-02-22T10:02:20Z 334.2 2022-02-22T10:02:21Z 331.79 2022-02-22T10:02:36Z 327.95 2022-02-22T10:02:47Z 326.99 2022-02-22T10:02:59Z 326.99 2022-02-22T10:03:01Z 326.02 2022-02-22T10:03:05Z 322.66 2022-02-22T10:03:21Z 320.26 2022-02-22T10:03:35Z 317.37 2022-02-22T10:03:51Z 314.49 2022-02-22T10:04:04Z 311.6 2022-02-22T10:04:18Z 310.16 2022-02-22T10:04:32Z 309.2 2022-02-22T10:04:55Z 306.8 2022-02-22T10:05:05Z 304.39 2022-02-22T10:05:17Z 303.91 2022-02-22T10:05:20Z 302.95 2022-02-22T10:05:35Z 302.95 2022-02-22T10:05:52Z 303.43 2022-02-22T10:06:06Z 303.43 2022-02-22T10:06:15Z 305.36 2022-02-22T10:06:32Z 307.76 2022-02-22T10:06:44Z 310.64 2022-02-22T10:07:03Z 313.05 2022-02-22T10:07:20Z 314.97 2022-02-22T10:07:32Z 315.45 2022-02-22T10:07:35Z 316.41 2022-02-22T10:07:53Z 316.41 2022-02-22T10:08:09Z 316.41 2022-02-22T10:08:21Z 316.89 2022-02-22T10:08:26Z 317.37 2022-02-22T10:08:35Z 319.3 2022-02-22T10:08:47Z 322.18 2022-02-22T10:09:02Z 323.14 2022-02-22T10:09:16Z 322.66 2022-02-22T10:09:36Z 323.14 2022-02-22T10:10:04Z 323.14 2022-02-22T10:10:06Z