Puntal y Ruabe del Bozo 1503.64 2016-11-12T07:17:28Z 1503.16 2016-11-12T07:17:29Z 1503.16 2016-11-12T07:17:35Z 1503.64 2016-11-12T07:18:00Z 1504.12 2016-11-12T07:18:27Z 1502.68 2016-11-12T07:18:30Z 1501.72 2016-11-12T07:18:44Z 1502.2 2016-11-12T07:19:11Z 1502.2 2016-11-12T07:19:48Z 1502.2 2016-11-12T07:20:18Z 1502.68 2016-11-12T07:20:44Z 1503.16 2016-11-12T07:21:10Z 1502.68 2016-11-12T07:21:46Z 1502.68 2016-11-12T07:22:00Z 1503.64 2016-11-12T07:22:10Z 1503.16 2016-11-12T07:22:24Z 1504.12 2016-11-12T07:22:37Z 1503.64 2016-11-12T07:22:58Z 1504.12 2016-11-12T07:23:13Z 1504.6 2016-11-12T07:23:30Z 1504.12 2016-11-12T07:23:48Z 1504.12 2016-11-12T07:24:11Z 1504.12 2016-11-12T07:24:16Z 1504.12 2016-11-12T07:24:31Z 1504.12 2016-11-12T07:24:44Z 1504.12 2016-11-12T07:24:47Z 1504.12 2016-11-12T07:24:49Z 1504.6 2016-11-12T07:24:58Z 1504.6 2016-11-12T07:25:00Z 1505.56 2016-11-12T07:25:10Z 1505.56 2016-11-12T07:25:13Z 1506.52 2016-11-12T07:25:23Z 1506.52 2016-11-12T07:25:25Z 1507.48 2016-11-12T07:25:31Z 1507.48 2016-11-12T07:25:38Z 1507.48 2016-11-12T07:25:41Z 1508.93 2016-11-12T07:25:48Z 1509.89 2016-11-12T07:25:52Z 1509.89 2016-11-12T07:25:55Z 1512.29 2016-11-12T07:26:08Z 1513.25 2016-11-12T07:26:12Z 1513.73 2016-11-12T07:26:17Z 1515.18 2016-11-12T07:26:30Z 1515.66 2016-11-12T07:26:34Z 1516.14 2016-11-12T07:26:41Z 1516.62 2016-11-12T07:26:47Z 1517.1 2016-11-12T07:26:51Z 1519.02 2016-11-12T07:27:02Z 1519.02 2016-11-12T07:27:14Z 1517.58 2016-11-12T07:27:26Z 1516.62 2016-11-12T07:27:38Z 1516.14 2016-11-12T07:27:45Z 1515.66 2016-11-12T07:27:54Z 1516.14 2016-11-12T07:28:00Z 1516.14 2016-11-12T07:28:02Z 1516.62 2016-11-12T07:28:14Z 1517.1 2016-11-12T07:28:26Z 1517.1 2016-11-12T07:28:36Z 1517.1 2016-11-12T07:28:47Z 1516.62 2016-11-12T07:28:50Z 1517.1 2016-11-12T07:29:00Z 1516.62 2016-11-12T07:29:11Z 1516.62 2016-11-12T07:29:18Z 1516.14 2016-11-12T07:29:22Z 1513.73 2016-11-12T07:29:33Z 1513.73 2016-11-12T07:29:47Z 1513.25 2016-11-12T07:29:49Z 1512.29 2016-11-12T07:30:02Z 1511.81 2016-11-12T07:30:13Z 1510.85 2016-11-12T07:30:26Z 1510.37 2016-11-12T07:30:34Z 1509.89 2016-11-12T07:30:38Z 1508.93 2016-11-12T07:30:49Z 1508.45 2016-11-12T07:30:58Z 1508.45 2016-11-12T07:31:13Z 1508.45 2016-11-12T07:31:24Z 1508.45 2016-11-12T07:31:27Z 1508.45 2016-11-12T07:31:31Z 1507.97 2016-11-12T07:31:42Z 1507.97 2016-11-12T07:31:53Z 1507.97 2016-11-12T07:31:57Z 1507.97 2016-11-12T07:32:02Z 1507.97 2016-11-12T07:32:14Z 1507.97 2016-11-12T07:32:27Z 1508.45 2016-11-12T07:32:31Z 1508.45 2016-11-12T07:32:35Z 1508.45 2016-11-12T07:32:41Z 1508.45 2016-11-12T07:32:43Z 1508.45 2016-11-12T07:32:52Z 1508.45 2016-11-12T07:33:04Z 1508.45 2016-11-12T07:33:06Z 1508.45 2016-11-12T07:33:18Z 1508.93 2016-11-12T07:33:24Z 1508.45 2016-11-12T07:33:37Z 1507.97 2016-11-12T07:33:44Z 1507.97 2016-11-12T07:33:46Z 1507.48 2016-11-12T07:33:51Z 1507.97 2016-11-12T07:33:56Z 1508.45 2016-11-12T07:34:02Z 1508.93 2016-11-12T07:34:05Z 1508.45 2016-11-12T07:34:09Z 1508.93 2016-11-12T07:34:21Z 1508.93 2016-11-12T07:34:32Z 1508.93 2016-11-12T07:34:33Z 1508.93 2016-11-12T07:34:35Z 1508.93 2016-11-12T07:34:37Z 1508.93 2016-11-12T07:34:39Z 1507.97 2016-11-12T07:34:41Z 1508.45 2016-11-12T07:34:44Z 1507.97 2016-11-12T07:34:53Z 1508.93 2016-11-12T07:35:02Z 1508.45 2016-11-12T07:35:06Z 1508.45 2016-11-12T07:35:10Z 1508.93 2016-11-12T07:35:17Z 1508.93 2016-11-12T07:35:20Z 1509.41 2016-11-12T07:35:29Z 1509.41 2016-11-12T07:35:33Z 1508.93 2016-11-12T07:35:36Z 1508.93 2016-11-12T07:35:41Z 1509.41 2016-11-12T07:35:45Z 1509.41 2016-11-12T07:35:49Z 1509.41 2016-11-12T07:35:53Z 1509.41 2016-11-12T07:35:55Z 1510.37 2016-11-12T07:35:57Z 1509.41 2016-11-12T07:36:03Z 1510.37 2016-11-12T07:36:13Z 1509.89 2016-11-12T07:36:14Z 1509.89 2016-11-12T07:36:17Z 1510.37 2016-11-12T07:36:28Z 1510.85 2016-11-12T07:36:37Z 1510.37 2016-11-12T07:36:39Z 1510.37 2016-11-12T07:36:45Z 1510.37 2016-11-12T07:36:49Z 1510.37 2016-11-12T07:36:54Z 1509.89 2016-11-12T07:36:59Z 1509.89 2016-11-12T07:37:07Z 1509.89 2016-11-12T07:37:19Z 1509.89 2016-11-12T07:37:26Z 1510.37 2016-11-12T07:37:29Z 1509.89 2016-11-12T07:37:37Z 1510.37 2016-11-12T07:37:40Z 1509.89 2016-11-12T07:37:46Z 1509.89 2016-11-12T07:37:50Z 1510.37 2016-11-12T07:37:56Z 1510.37 2016-11-12T07:38:00Z 1511.81 2016-11-12T07:38:09Z 1512.29 2016-11-12T07:38:11Z 1512.29 2016-11-12T07:38:13Z 1513.73 2016-11-12T07:38:23Z 1514.69 2016-11-12T07:38:32Z 1515.18 2016-11-12T07:38:33Z 1516.62 2016-11-12T07:38:42Z 1517.1 2016-11-12T07:38:44Z 1519.5 2016-11-12T07:38:56Z 1519.98 2016-11-12T07:39:01Z 1522.39 2016-11-12T07:39:15Z 1523.83 2016-11-12T07:39:26Z 1524.79 2016-11-12T07:39:30Z 1525.27 2016-11-12T07:39:34Z 1527.19 2016-11-12T07:39:45Z 1527.19 2016-11-12T07:39:46Z 1528.63 2016-11-12T07:39:57Z 1529.59 2016-11-12T07:40:07Z 1532 2016-11-12T07:40:23Z 1533.44 2016-11-12T07:40:28Z 1534.4 2016-11-12T07:40:38Z 1535.84 2016-11-12T07:40:50Z 1537.77 2016-11-12T07:41:02Z 1539.21 2016-11-12T07:41:13Z 1539.21 2016-11-12T07:41:16Z 1540.65 2016-11-12T07:41:27Z 1541.61 2016-11-12T07:41:35Z 1543.05 2016-11-12T07:41:46Z 1544.01 2016-11-12T07:41:58Z 1544.5 2016-11-12T07:42:00Z 1545.46 2016-11-12T07:42:09Z 1546.42 2016-11-12T07:42:18Z 1546.9 2016-11-12T07:42:25Z 1548.34 2016-11-12T07:42:34Z 1550.26 2016-11-12T07:42:47Z 1552.67 2016-11-12T07:42:58Z 1554.11 2016-11-12T07:43:09Z 1556.03 2016-11-12T07:43:22Z 1559.4 2016-11-12T07:43:33Z 1558.92 2016-11-12T07:43:36Z 1559.88 2016-11-12T07:43:40Z 1562.76 2016-11-12T07:43:55Z 1563.24 2016-11-12T07:44:02Z 1565.16 2016-11-12T07:44:11Z 1565.64 2016-11-12T07:44:13Z 1565.64 2016-11-12T07:44:18Z 1568.05 2016-11-12T07:44:28Z 1569.97 2016-11-12T07:44:40Z 1570.45 2016-11-12T07:44:45Z 1572.85 2016-11-12T07:44:55Z 1572.85 2016-11-12T07:44:59Z 1572.85 2016-11-12T07:45:12Z 1574.78 2016-11-12T07:45:25Z 1574.3 2016-11-12T07:45:38Z 1575.74 2016-11-12T07:45:50Z 1576.22 2016-11-12T07:45:53Z 1578.62 2016-11-12T07:46:04Z 1580.06 2016-11-12T07:46:15Z 1580.54 2016-11-12T07:46:18Z 1581.03 2016-11-12T07:46:31Z 1583.43 2016-11-12T07:46:44Z 1585.35 2016-11-12T07:46:54Z 1586.79 2016-11-12T07:47:06Z 1588.24 2016-11-12T07:47:15Z 1589.68 2016-11-12T07:47:26Z 1591.6 2016-11-12T07:47:35Z 1592.08 2016-11-12T07:47:40Z 1594 2016-11-12T07:47:53Z 1596.41 2016-11-12T07:48:05Z 1597.37 2016-11-12T07:48:09Z 1597.37 2016-11-12T07:48:12Z 1599.77 2016-11-12T07:48:25Z 1601.21 2016-11-12T07:48:35Z 1601.69 2016-11-12T07:48:41Z 1602.66 2016-11-12T07:48:46Z 1604.1 2016-11-12T07:48:55Z 1605.06 2016-11-12T07:49:01Z 1606.02 2016-11-12T07:49:09Z 1606.02 2016-11-12T07:49:13Z 1607.46 2016-11-12T07:49:24Z 1608.9 2016-11-12T07:49:35Z 1609.86 2016-11-12T07:49:45Z 1610.35 2016-11-12T07:49:49Z 1610.83 2016-11-12T07:49:54Z 1612.27 2016-11-12T07:50:05Z 1612.75 2016-11-12T07:50:07Z 1613.71 2016-11-12T07:50:15Z 1615.15 2016-11-12T07:50:26Z 1615.63 2016-11-12T07:50:27Z 1617.07 2016-11-12T07:50:36Z 1619 2016-11-12T07:50:48Z 1620.92 2016-11-12T07:50:59Z 1620.92 2016-11-12T07:51:00Z 1621.4 2016-11-12T07:51:09Z 1620.44 2016-11-12T07:51:22Z 1619.96 2016-11-12T07:51:53Z 1620.44 2016-11-12T07:52:22Z 1621.4 2016-11-12T07:52:47Z 1620.44 2016-11-12T07:53:04Z 1621.4 2016-11-12T07:53:11Z 1621.4 2016-11-12T07:53:23Z 1621.4 2016-11-12T07:53:32Z 1621.88 2016-11-12T07:53:42Z 1621.88 2016-11-12T07:53:48Z 1623.8 2016-11-12T07:53:59Z 1624.28 2016-11-12T07:54:03Z 1625.25 2016-11-12T07:54:08Z 1625.73 2016-11-12T07:54:13Z 1626.21 2016-11-12T07:54:15Z 1626.69 2016-11-12T07:54:19Z 1627.17 2016-11-12T07:54:23Z 1629.09 2016-11-12T07:54:28Z 1629.09 2016-11-12T07:54:33Z 1629.09 2016-11-12T07:54:41Z 1632.46 2016-11-12T07:54:51Z 1632.94 2016-11-12T07:54:53Z 1635.34 2016-11-12T07:55:05Z 1635.82 2016-11-12T07:55:08Z 1638.22 2016-11-12T07:55:18Z 1640.15 2016-11-12T07:55:30Z 1641.59 2016-11-12T07:55:40Z 1642.55 2016-11-12T07:55:45Z 1643.51 2016-11-12T07:55:55Z 1643.03 2016-11-12T07:56:04Z 1642.55 2016-11-12T07:56:15Z 1642.07 2016-11-12T07:56:20Z 1642.07 2016-11-12T07:56:22Z 1643.51 2016-11-12T07:56:31Z 1645.43 2016-11-12T07:56:41Z 1646.4 2016-11-12T07:56:50Z 1647.84 2016-11-12T07:57:02Z 1649.28 2016-11-12T07:57:04Z 1651.68 2016-11-12T07:57:12Z 1653.6 2016-11-12T07:57:23Z 1655.53 2016-11-12T07:57:35Z 1657.45 2016-11-12T07:57:46Z 1659.37 2016-11-12T07:57:58Z 1660.81 2016-11-12T07:58:08Z 1661.78 2016-11-12T07:58:18Z 1663.22 2016-11-12T07:58:21Z 1662.74 2016-11-12T07:58:32Z 1664.66 2016-11-12T07:58:36Z 1662.74 2016-11-12T07:58:47Z 1663.7 2016-11-12T07:58:59Z 1665.14 2016-11-12T07:59:04Z 1667.54 2016-11-12T07:59:14Z 1668.99 2016-11-12T07:59:24Z 1667.06 2016-11-12T07:59:27Z 1668.99 2016-11-12T07:59:31Z 1668.99 2016-11-12T07:59:38Z 1669.47 2016-11-12T07:59:40Z 1670.91 2016-11-12T07:59:43Z 1672.35 2016-11-12T07:59:45Z 1673.79 2016-11-12T07:59:56Z 1673.79 2016-11-12T08:00:01Z 1673.79 2016-11-12T08:00:07Z 1673.79 2016-11-12T08:00:08Z 1675.23 2016-11-12T08:00:14Z 1677.64 2016-11-12T08:00:23Z 1678.6 2016-11-12T08:00:33Z 1680.04 2016-11-12T08:00:41Z 1680.52 2016-11-12T08:00:46Z 1683.41 2016-11-12T08:00:55Z 1682.93 2016-11-12T08:00:58Z 1685.33 2016-11-12T08:01:10Z 1687.25 2016-11-12T08:01:23Z 1687.73 2016-11-12T08:01:34Z 1690.62 2016-11-12T08:01:44Z 1691.58 2016-11-12T08:01:54Z 1693.02 2016-11-12T08:02:03Z 1695.9 2016-11-12T08:02:13Z 1697.83 2016-11-12T08:02:24Z 1700.23 2016-11-12T08:02:36Z 1701.19 2016-11-12T08:02:43Z 1702.63 2016-11-12T08:02:54Z 1704.55 2016-11-12T08:03:04Z 1705.52 2016-11-12T08:03:14Z 1708.4 2016-11-12T08:03:28Z 1709.84 2016-11-12T08:03:41Z 1712.73 2016-11-12T08:03:56Z 1713.69 2016-11-12T08:04:00Z 1715.61 2016-11-12T08:04:11Z 1717.53 2016-11-12T08:04:26Z 1719.46 2016-11-12T08:04:37Z 1719.46 2016-11-12T08:04:41Z 1720.9 2016-11-12T08:04:51Z 1722.82 2016-11-12T08:05:00Z 1723.3 2016-11-12T08:05:02Z 1726.18 2016-11-12T08:05:14Z 1726.67 2016-11-12T08:05:23Z 1727.15 2016-11-12T08:05:24Z 1728.11 2016-11-12T08:05:26Z 1729.07 2016-11-12T08:05:32Z 1730.51 2016-11-12T08:05:45Z 1731.95 2016-11-12T08:05:50Z 1732.91 2016-11-12T08:05:57Z 1733.39 2016-11-12T08:06:00Z 1735.32 2016-11-12T08:06:09Z 1735.32 2016-11-12T08:06:12Z 1736.76 2016-11-12T08:06:24Z 1737.24 2016-11-12T08:06:36Z 1737.72 2016-11-12T08:06:43Z 1739.16 2016-11-12T08:06:45Z 1741.57 2016-11-12T08:06:56Z 1742.53 2016-11-12T08:07:09Z 1744.93 2016-11-12T08:07:20Z 1746.37 2016-11-12T08:07:23Z 1747.81 2016-11-12T08:07:34Z 1750.7 2016-11-12T08:07:45Z 1751.66 2016-11-12T08:07:54Z 1750.22 2016-11-12T08:07:58Z 1753.58 2016-11-12T08:08:09Z 1755.02 2016-11-12T08:08:20Z 1755.5 2016-11-12T08:08:21Z 1757.91 2016-11-12T08:08:33Z 1758.87 2016-11-12T08:08:39Z 1761.27 2016-11-12T08:08:51Z 1763.68 2016-11-12T08:09:04Z 1764.64 2016-11-12T08:09:16Z 1764.64 2016-11-12T08:09:17Z 1765.12 2016-11-12T08:09:21Z 1767.52 2016-11-12T08:09:33Z 1768.48 2016-11-12T08:09:41Z 1768.48 2016-11-12T08:09:52Z 1769.92 2016-11-12T08:09:57Z 1771.85 2016-11-12T08:10:10Z 1773.29 2016-11-12T08:10:21Z 1774.25 2016-11-12T08:10:32Z 1775.69 2016-11-12T08:10:39Z 1776.65 2016-11-12T08:10:44Z 1776.65 2016-11-12T08:10:46Z 1777.13 2016-11-12T08:10:55Z 1777.61 2016-11-12T08:11:03Z 1779.54 2016-11-12T08:11:13Z 1780.98 2016-11-12T08:11:19Z 1782.9 2016-11-12T08:11:28Z 1783.86 2016-11-12T08:11:39Z 1784.82 2016-11-12T08:11:51Z 1785.79 2016-11-12T08:12:01Z 1786.75 2016-11-12T08:12:06Z 1788.67 2016-11-12T08:12:18Z 1791.07 2016-11-12T08:12:27Z 1793 2016-11-12T08:12:40Z 1793.48 2016-11-12T08:12:47Z 1792.52 2016-11-12T08:12:53Z 1795.4 2016-11-12T08:12:57Z 1796.84 2016-11-12T08:13:00Z 1798.28 2016-11-12T08:13:12Z 1800.21 2016-11-12T08:13:23Z 1801.65 2016-11-12T08:13:36Z 1803.09 2016-11-12T08:13:49Z 1804.53 2016-11-12T08:14:01Z 1806.45 2016-11-12T08:14:14Z 1809.34 2016-11-12T08:14:27Z 1811.74 2016-11-12T08:14:39Z 1813.66 2016-11-12T08:14:53Z 1815.59 2016-11-12T08:15:06Z 1816.55 2016-11-12T08:15:19Z 1817.03 2016-11-12T08:15:22Z 1817.99 2016-11-12T08:15:33Z 1819.43 2016-11-12T08:15:45Z 1821.35 2016-11-12T08:15:56Z 1823.76 2016-11-12T08:16:09Z 1825.2 2016-11-12T08:16:21Z 1827.12 2016-11-12T08:16:34Z 1828.56 2016-11-12T08:16:45Z 1830.97 2016-11-12T08:16:58Z 1831.45 2016-11-12T08:17:09Z 1832.89 2016-11-12T08:17:19Z 1832.41 2016-11-12T08:17:30Z 1834.33 2016-11-12T08:17:40Z 1834.81 2016-11-12T08:17:44Z 1837.22 2016-11-12T08:17:56Z 1837.7 2016-11-12T08:18:01Z 1839.14 2016-11-12T08:18:12Z 1840.1 2016-11-12T08:18:25Z 1841.06 2016-11-12T08:18:37Z 1843.95 2016-11-12T08:18:50Z 1844.91 2016-11-12T08:18:59Z 1846.35 2016-11-12T08:19:04Z 1847.79 2016-11-12T08:19:17Z 1848.27 2016-11-12T08:19:27Z 1851.64 2016-11-12T08:19:37Z 1852.6 2016-11-12T08:19:46Z 1853.56 2016-11-12T08:20:03Z 1854.04 2016-11-12T08:20:13Z 1856.92 2016-11-12T08:20:26Z 1857.89 2016-11-12T08:20:38Z 1859.81 2016-11-12T08:20:43Z 1858.85 2016-11-12T08:20:55Z 1858.85 2016-11-12T08:20:58Z 1862.69 2016-11-12T08:21:09Z 1864.13 2016-11-12T08:21:22Z 1864.61 2016-11-12T08:21:35Z 1864.61 2016-11-12T08:21:36Z 1866.54 2016-11-12T08:21:43Z 1868.94 2016-11-12T08:21:57Z 1866.06 2016-11-12T08:22:09Z 1867.5 2016-11-12T08:22:18Z 1865.58 2016-11-12T08:22:28Z 1867.98 2016-11-12T08:22:31Z 1870.38 2016-11-12T08:22:37Z 1870.38 2016-11-12T08:22:49Z 1873.27 2016-11-12T08:22:56Z 1874.71 2016-11-12T08:23:08Z 1877.11 2016-11-12T08:23:21Z 1875.19 2016-11-12T08:23:25Z 1878.55 2016-11-12T08:23:37Z 1880 2016-11-12T08:23:52Z 1878.07 2016-11-12T08:24:06Z 1881.92 2016-11-12T08:24:12Z 1880.48 2016-11-12T08:24:20Z 1881.44 2016-11-12T08:24:32Z 1884.32 2016-11-12T08:24:44Z 1885.28 2016-11-12T08:24:56Z 1886.72 2016-11-12T08:25:08Z 1889.61 2016-11-12T08:25:15Z 1891.05 2016-11-12T08:25:27Z 1890.09 2016-11-12T08:25:30Z 1892.97 2016-11-12T08:25:41Z 1894.9 2016-11-12T08:25:55Z 1895.38 2016-11-12T08:26:09Z 1896.34 2016-11-12T08:26:21Z 1897.78 2016-11-12T08:26:34Z 1899.7 2016-11-12T08:26:38Z 1902.11 2016-11-12T08:26:51Z 1903.55 2016-11-12T08:27:03Z 1906.91 2016-11-12T08:27:17Z 1908.83 2016-11-12T08:27:32Z 1909.32 2016-11-12T08:27:41Z 1909.8 2016-11-12T08:27:54Z 1913.64 2016-11-12T08:28:01Z 1914.12 2016-11-12T08:28:14Z 1914.12 2016-11-12T08:28:27Z 1917.01 2016-11-12T08:28:40Z 1917.49 2016-11-12T08:28:53Z 1920.85 2016-11-12T08:29:06Z 1922.29 2016-11-12T08:29:11Z 1921.33 2016-11-12T08:29:19Z 1922.77 2016-11-12T08:29:22Z 1924.22 2016-11-12T08:29:35Z 1927.1 2016-11-12T08:29:43Z 1927.1 2016-11-12T08:29:57Z 1930.46 2016-11-12T08:30:04Z 1931.43 2016-11-12T08:30:17Z 1932.87 2016-11-12T08:30:30Z 1933.35 2016-11-12T08:30:32Z 1936.23 2016-11-12T08:30:44Z 1938.64 2016-11-12T08:30:59Z 1940.08 2016-11-12T08:31:06Z 1941.04 2016-11-12T08:31:18Z 1942 2016-11-12T08:31:30Z 1945.36 2016-11-12T08:31:41Z 1946.33 2016-11-12T08:31:43Z 1947.77 2016-11-12T08:31:55Z 1949.21 2016-11-12T08:32:08Z 1952.09 2016-11-12T08:32:20Z 1953.06 2016-11-12T08:32:32Z 1954.5 2016-11-12T08:32:35Z 1956.42 2016-11-12T08:32:49Z 1959.3 2016-11-12T08:33:03Z 1961.23 2016-11-12T08:33:17Z 1963.15 2016-11-12T08:33:30Z 1965.55 2016-11-12T08:33:44Z 1966.51 2016-11-12T08:33:58Z 1966.99 2016-11-12T08:34:11Z 1966.99 2016-11-12T08:34:24Z 1968.44 2016-11-12T08:34:28Z 1967.48 2016-11-12T08:34:39Z 1969.88 2016-11-12T08:34:44Z 1972.28 2016-11-12T08:34:57Z 1972.28 2016-11-12T08:35:09Z 1973.72 2016-11-12T08:35:11Z 1973.72 2016-11-12T08:35:23Z 1975.17 2016-11-12T08:35:35Z 1976.13 2016-11-12T08:35:44Z 1978.05 2016-11-12T08:35:50Z 1979.97 2016-11-12T08:35:59Z 1979.01 2016-11-12T08:36:02Z 1981.41 2016-11-12T08:36:05Z 1980.93 2016-11-12T08:36:09Z 1979.01 2016-11-12T08:36:13Z 1982.86 2016-11-12T08:36:21Z 1983.34 2016-11-12T08:36:22Z 1983.82 2016-11-12T08:36:37Z 1985.26 2016-11-12T08:36:50Z 1987.18 2016-11-12T08:37:00Z 1986.7 2016-11-12T08:37:12Z 1990.07 2016-11-12T08:37:23Z 1987.18 2016-11-12T08:37:31Z 1987.66 2016-11-12T08:37:43Z 1985.74 2016-11-12T08:37:53Z 1986.7 2016-11-12T08:38:05Z 1986.22 2016-11-12T08:38:06Z 1985.26 2016-11-12T08:38:08Z 1988.62 2016-11-12T08:38:11Z 1990.07 2016-11-12T08:38:22Z 1991.51 2016-11-12T08:38:24Z 1990.07 2016-11-12T08:38:33Z 1990.07 2016-11-12T08:39:03Z 1989.1 2016-11-12T08:39:32Z 1990.07 2016-11-12T08:40:06Z 1990.07 2016-11-12T08:40:31Z 1989.59 2016-11-12T08:41:00Z 1992.95 2016-11-12T08:41:17Z 1990.55 2016-11-12T08:41:31Z 1990.55 2016-11-12T08:41:51Z 1990.07 2016-11-12T08:42:29Z 1991.03 2016-11-12T08:43:02Z 1991.51 2016-11-12T08:43:40Z 1990.07 2016-11-12T08:43:43Z 1990.55 2016-11-12T08:44:15Z 1989.1 2016-11-12T08:44:46Z 1991.03 2016-11-12T08:45:06Z 1991.99 2016-11-12T08:45:40Z 1991.51 2016-11-12T08:46:13Z 1991.99 2016-11-12T08:46:51Z 1993.43 2016-11-12T08:47:31Z 1992.47 2016-11-12T08:48:09Z 1992.47 2016-11-12T08:48:42Z 1993.43 2016-11-12T08:49:15Z 1993.91 2016-11-12T08:49:45Z 1992.95 2016-11-12T08:50:15Z 1994.87 2016-11-12T08:50:42Z 1994.39 2016-11-12T08:50:43Z 1995.35 2016-11-12T08:50:53Z 1993.91 2016-11-12T08:51:08Z 1993.43 2016-11-12T08:51:22Z 1994.39 2016-11-12T08:51:38Z 1993.91 2016-11-12T08:51:46Z 1995.35 2016-11-12T08:51:50Z 1995.83 2016-11-12T08:52:05Z 1994.39 2016-11-12T08:52:19Z 1994.39 2016-11-12T08:52:23Z 1994.39 2016-11-12T08:52:36Z 1993.43 2016-11-12T08:52:50Z 1995.83 2016-11-12T08:53:02Z 1996.32 2016-11-12T08:53:15Z 1998.24 2016-11-12T08:53:26Z 2000.64 2016-11-12T08:53:38Z 2001.6 2016-11-12T08:53:53Z 2003.52 2016-11-12T08:54:10Z 2003.52 2016-11-12T08:54:22Z 2003.04 2016-11-12T08:54:39Z 2003.52 2016-11-12T08:54:55Z 2006.41 2016-11-12T08:55:10Z 2008.33 2016-11-12T08:55:23Z 2012.18 2016-11-12T08:55:28Z 2008.33 2016-11-12T08:55:30Z 2009.29 2016-11-12T08:55:37Z 2011.22 2016-11-12T08:55:41Z 2012.18 2016-11-12T08:55:54Z 2013.14 2016-11-12T08:56:07Z 2015.54 2016-11-12T08:56:17Z 2015.54 2016-11-12T08:56:30Z 2018.43 2016-11-12T08:56:42Z 2020.83 2016-11-12T08:56:55Z 2023.71 2016-11-12T08:57:06Z 2024.67 2016-11-12T08:57:25Z 2025.15 2016-11-12T08:57:39Z 2025.64 2016-11-12T08:57:52Z 2026.12 2016-11-12T08:57:53Z 2029 2016-11-12T08:58:05Z 2031.4 2016-11-12T08:58:17Z 2033.33 2016-11-12T08:58:34Z 2033.81 2016-11-12T08:58:47Z 2036.21 2016-11-12T08:58:51Z 2036.21 2016-11-12T08:59:03Z 2038.13 2016-11-12T08:59:18Z 2039.09 2016-11-12T08:59:32Z 2040.05 2016-11-12T08:59:48Z 2041.02 2016-11-12T09:00:01Z 2042.46 2016-11-12T09:00:17Z 2041.98 2016-11-12T09:00:30Z 2043.42 2016-11-12T09:00:43Z 2046.3 2016-11-12T09:00:55Z 2045.82 2016-11-12T09:01:09Z 2044.86 2016-11-12T09:01:13Z 2047.26 2016-11-12T09:01:20Z 2046.78 2016-11-12T09:01:35Z 2050.15 2016-11-12T09:01:39Z 2052.07 2016-11-12T09:01:53Z 2053.99 2016-11-12T09:02:02Z 2054.47 2016-11-12T09:02:12Z 2053.99 2016-11-12T09:02:25Z 2057.84 2016-11-12T09:02:29Z 2057.36 2016-11-12T09:02:30Z 2053.99 2016-11-12T09:02:32Z 2054.47 2016-11-12T09:02:33Z 2053.99 2016-11-12T09:02:57Z 2054.96 2016-11-12T09:03:06Z 2054.96 2016-11-12T09:03:22Z 2056.4 2016-11-12T09:03:42Z 2056.88 2016-11-12T09:03:55Z 2059.76 2016-11-12T09:04:09Z 2057.36 2016-11-12T09:04:24Z 2057.36 2016-11-12T09:04:36Z 2058.32 2016-11-12T09:04:45Z 2059.28 2016-11-12T09:04:49Z 2057.84 2016-11-12T09:04:51Z 2057.36 2016-11-12T09:05:10Z 2057.36 2016-11-12T09:05:36Z 2057.36 2016-11-12T09:06:12Z 2056.4 2016-11-12T09:06:42Z 2056.88 2016-11-12T09:07:07Z 2056.4 2016-11-12T09:07:38Z 2057.36 2016-11-12T09:08:07Z 2055.44 2016-11-12T09:08:36Z 2057.36 2016-11-12T09:09:05Z 2056.88 2016-11-12T09:09:35Z 2056.88 2016-11-12T09:10:06Z 2056.88 2016-11-12T09:10:39Z 2056.88 2016-11-12T09:10:44Z 2058.8 2016-11-12T09:10:46Z 2058.32 2016-11-12T09:10:47Z 2057.84 2016-11-12T09:10:59Z 2057.36 2016-11-12T09:11:13Z 2057.36 2016-11-12T09:11:27Z 2059.76 2016-11-12T09:11:40Z 2060.24 2016-11-12T09:11:54Z 2060.72 2016-11-12T09:11:55Z 2061.68 2016-11-12T09:12:06Z 2062.65 2016-11-12T09:12:20Z 2062.65 2016-11-12T09:12:35Z 2063.13 2016-11-12T09:12:43Z 2062.17 2016-11-12T09:12:48Z 2062.17 2016-11-12T09:12:53Z 2061.68 2016-11-12T09:13:04Z 2062.17 2016-11-12T09:13:07Z 2063.61 2016-11-12T09:13:20Z 2063.61 2016-11-12T09:13:21Z 2063.61 2016-11-12T09:13:26Z 2062.17 2016-11-12T09:13:31Z 2060.24 2016-11-12T09:13:36Z 2061.68 2016-11-12T09:13:38Z 2060.72 2016-11-12T09:13:43Z 2060.24 2016-11-12T09:13:51Z 2060.72 2016-11-12T09:13:53Z 2057.36 2016-11-12T09:13:55Z 2056.4 2016-11-12T09:14:00Z 2057.84 2016-11-12T09:14:02Z 2057.36 2016-11-12T09:14:05Z 2055.92 2016-11-12T09:14:08Z 2057.36 2016-11-12T09:14:09Z 2056.88 2016-11-12T09:14:15Z 2053.99 2016-11-12T09:14:23Z 2053.51 2016-11-12T09:14:26Z 2051.11 2016-11-12T09:14:29Z 2050.63 2016-11-12T09:14:31Z 2050.63 2016-11-12T09:14:35Z 2051.59 2016-11-12T09:14:36Z 2052.55 2016-11-12T09:14:41Z 2051.59 2016-11-12T09:14:43Z 2049.19 2016-11-12T09:14:46Z 2046.78 2016-11-12T09:14:49Z 2050.15 2016-11-12T09:14:50Z 2049.67 2016-11-12T09:14:51Z 2048.23 2016-11-12T09:14:53Z 2046.78 2016-11-12T09:14:57Z 2044.86 2016-11-12T09:15:11Z 2045.34 2016-11-12T09:15:13Z 2043.42 2016-11-12T09:15:17Z 2042.94 2016-11-12T09:15:26Z 2041.98 2016-11-12T09:15:28Z 2040.54 2016-11-12T09:15:33Z 2040.05 2016-11-12T09:15:36Z 2039.57 2016-11-12T09:15:38Z 2040.05 2016-11-12T09:15:40Z 2038.13 2016-11-12T09:15:42Z 2037.17 2016-11-12T09:15:53Z 2038.13 2016-11-12T09:16:03Z 2038.13 2016-11-12T09:16:04Z 2037.65 2016-11-12T09:16:06Z 2036.69 2016-11-12T09:16:13Z 2034.77 2016-11-12T09:16:17Z 2032.36 2016-11-12T09:16:25Z 2028.52 2016-11-12T09:16:31Z 2029.48 2016-11-12T09:16:32Z 2029.48 2016-11-12T09:16:36Z 2030.44 2016-11-12T09:16:50Z 2031.88 2016-11-12T09:17:02Z 2032.36 2016-11-12T09:17:04Z 2033.81 2016-11-12T09:17:06Z 2031.88 2016-11-12T09:17:08Z 2030.44 2016-11-12T09:17:10Z 2031.4 2016-11-12T09:17:12Z 2030.92 2016-11-12T09:17:17Z 2030.92 2016-11-12T09:17:30Z 2029.48 2016-11-12T09:17:42Z 2030.44 2016-11-12T09:17:49Z 2029.96 2016-11-12T09:17:52Z 2031.4 2016-11-12T09:18:04Z 2033.33 2016-11-12T09:18:15Z 2033.33 2016-11-12T09:18:28Z 2032.84 2016-11-12T09:18:39Z 2034.29 2016-11-12T09:18:41Z 2035.73 2016-11-12T09:18:54Z 2036.21 2016-11-12T09:19:10Z 2034.77 2016-11-12T09:19:15Z 2037.65 2016-11-12T09:19:22Z 2035.25 2016-11-12T09:19:28Z 2034.77 2016-11-12T09:19:32Z 2035.73 2016-11-12T09:19:35Z 2036.69 2016-11-12T09:19:48Z 2039.57 2016-11-12T09:19:59Z 2039.09 2016-11-12T09:20:00Z 2038.13 2016-11-12T09:20:02Z 2035.73 2016-11-12T09:20:06Z 2034.77 2016-11-12T09:20:18Z 2034.29 2016-11-12T09:20:32Z 2034.29 2016-11-12T09:20:39Z 2032.84 2016-11-12T09:20:46Z 2032.84 2016-11-12T09:20:58Z 2033.81 2016-11-12T09:21:09Z 2034.29 2016-11-12T09:21:10Z 2034.77 2016-11-12T09:21:15Z 2033.33 2016-11-12T09:21:28Z 2034.77 2016-11-12T09:21:41Z 2035.73 2016-11-12T09:21:48Z 2036.69 2016-11-12T09:21:50Z 2035.73 2016-11-12T09:22:04Z 2036.21 2016-11-12T09:22:05Z 2038.61 2016-11-12T09:22:16Z 2036.69 2016-11-12T09:22:19Z 2037.17 2016-11-12T09:22:21Z 2037.17 2016-11-12T09:22:28Z 2038.13 2016-11-12T09:22:33Z 2038.61 2016-11-12T09:22:45Z 2041.02 2016-11-12T09:22:59Z 2040.54 2016-11-12T09:23:01Z 2039.57 2016-11-12T09:23:14Z 2041.02 2016-11-12T09:23:26Z 2041.98 2016-11-12T09:23:37Z 2043.42 2016-11-12T09:23:53Z 2045.82 2016-11-12T09:24:07Z 2045.82 2016-11-12T09:24:08Z 2048.71 2016-11-12T09:24:27Z 2049.19 2016-11-12T09:24:28Z 2049.67 2016-11-12T09:24:39Z 2048.23 2016-11-12T09:24:54Z 2051.59 2016-11-12T09:25:06Z 2053.99 2016-11-12T09:25:18Z 2051.59 2016-11-12T09:25:29Z 2053.51 2016-11-12T09:25:38Z 2053.99 2016-11-12T09:25:43Z 2054.96 2016-11-12T09:25:45Z 2056.4 2016-11-12T09:25:58Z 2057.36 2016-11-12T09:26:05Z 2059.28 2016-11-12T09:26:19Z 2059.76 2016-11-12T09:26:35Z 2059.28 2016-11-12T09:26:49Z 2060.24 2016-11-12T09:27:07Z 2059.28 2016-11-12T09:27:24Z 2059.76 2016-11-12T09:27:36Z 2058.8 2016-11-12T09:27:38Z 2056.88 2016-11-12T09:27:46Z 2055.44 2016-11-12T09:27:52Z 2055.44 2016-11-12T09:28:05Z 2057.36 2016-11-12T09:28:20Z 2059.28 2016-11-12T09:28:33Z 2057.84 2016-11-12T09:28:36Z 2059.28 2016-11-12T09:28:55Z 2059.28 2016-11-12T09:29:13Z 2058.8 2016-11-12T09:29:17Z 2057.84 2016-11-12T09:29:27Z 2057.36 2016-11-12T09:29:55Z 2058.8 2016-11-12T09:30:11Z 2058.8 2016-11-12T09:30:29Z 2060.24 2016-11-12T09:30:45Z 2060.72 2016-11-12T09:31:00Z 2060.72 2016-11-12T09:31:13Z 2061.2 2016-11-12T09:31:30Z 2064.09 2016-11-12T09:31:37Z 2061.2 2016-11-12T09:31:39Z 2063.13 2016-11-12T09:31:46Z 2065.05 2016-11-12T09:31:54Z 2061.2 2016-11-12T09:31:57Z 2066.01 2016-11-12T09:32:00Z 2062.65 2016-11-12T09:32:06Z 2063.13 2016-11-12T09:32:07Z 2065.05 2016-11-12T09:32:10Z 2068.41 2016-11-12T09:32:19Z 2067.93 2016-11-12T09:32:20Z 2069.86 2016-11-12T09:32:32Z 2067.93 2016-11-12T09:32:37Z 2071.3 2016-11-12T09:32:45Z 2072.74 2016-11-12T09:32:57Z 2071.78 2016-11-12T09:33:07Z 2073.22 2016-11-12T09:33:16Z 2072.74 2016-11-12T09:33:27Z 2074.18 2016-11-12T09:33:38Z 2075.14 2016-11-12T09:33:52Z 2076.59 2016-11-12T09:34:05Z 2075.14 2016-11-12T09:34:09Z 2075.14 2016-11-12T09:34:15Z 2078.99 2016-11-12T09:34:24Z 2078.51 2016-11-12T09:34:35Z 2078.99 2016-11-12T09:34:45Z 2080.91 2016-11-12T09:34:58Z 2081.39 2016-11-12T09:35:16Z 2082.35 2016-11-12T09:35:27Z 2084.28 2016-11-12T09:35:38Z 2085.24 2016-11-12T09:35:51Z 2086.68 2016-11-12T09:35:54Z 2089.08 2016-11-12T09:36:06Z 2090.04 2016-11-12T09:36:14Z 2091.49 2016-11-12T09:36:28Z 2093.89 2016-11-12T09:36:41Z 2094.37 2016-11-12T09:36:54Z 2094.85 2016-11-12T09:37:05Z 2095.33 2016-11-12T09:37:18Z 2098.21 2016-11-12T09:37:20Z 2097.73 2016-11-12T09:37:32Z 2100.62 2016-11-12T09:37:43Z 2100.62 2016-11-12T09:37:52Z 2101.1 2016-11-12T09:37:58Z 2104.46 2016-11-12T09:38:07Z 2104.46 2016-11-12T09:38:08Z 2103.98 2016-11-12T09:38:21Z 2105.42 2016-11-12T09:38:26Z 2104.46 2016-11-12T09:38:29Z 2104.94 2016-11-12T09:38:42Z 2104.94 2016-11-12T09:38:50Z 2105.42 2016-11-12T09:39:00Z 2105.42 2016-11-12T09:39:01Z 2105.42 2016-11-12T09:39:10Z 2105.42 2016-11-12T09:39:23Z 2104.94 2016-11-12T09:39:26Z 2104.46 2016-11-12T09:39:38Z 2103.98 2016-11-12T09:39:50Z 2103.98 2016-11-12T09:39:53Z 2104.46 2016-11-12T09:40:03Z 2106.87 2016-11-12T09:40:13Z 2105.91 2016-11-12T09:40:16Z 2105.91 2016-11-12T09:40:20Z 2106.87 2016-11-12T09:40:32Z 2107.35 2016-11-12T09:40:41Z 2107.83 2016-11-12T09:40:45Z 2109.75 2016-11-12T09:40:59Z 2111.19 2016-11-12T09:41:12Z 2112.15 2016-11-12T09:41:14Z 2113.6 2016-11-12T09:41:26Z 2115.52 2016-11-12T09:41:39Z 2117.44 2016-11-12T09:41:53Z 2119.36 2016-11-12T09:42:08Z 2119.84 2016-11-12T09:42:19Z 2121.29 2016-11-12T09:42:33Z 2124.65 2016-11-12T09:42:36Z 2124.65 2016-11-12T09:42:37Z 2124.17 2016-11-12T09:42:57Z 2121.77 2016-11-12T09:43:08Z 2124.17 2016-11-12T09:43:15Z 2125.61 2016-11-12T09:43:28Z 2127.05 2016-11-12T09:43:39Z 2128.98 2016-11-12T09:43:51Z 2129.46 2016-11-12T09:43:56Z 2130.42 2016-11-12T09:44:10Z 2131.86 2016-11-12T09:44:21Z 2135.23 2016-11-12T09:44:27Z 2134.74 2016-11-12T09:44:28Z 2132.34 2016-11-12T09:44:31Z 2133.3 2016-11-12T09:44:39Z 2134.26 2016-11-12T09:44:43Z 2134.74 2016-11-12T09:44:47Z 2133.3 2016-11-12T09:44:51Z 2134.26 2016-11-12T09:44:54Z 2134.26 2016-11-12T09:44:56Z 2133.3 2016-11-12T09:45:05Z 2134.74 2016-11-12T09:45:19Z 2136.67 2016-11-12T09:45:26Z 2138.11 2016-11-12T09:45:38Z 2139.07 2016-11-12T09:45:49Z 2140.03 2016-11-12T09:46:02Z 2140.03 2016-11-12T09:46:10Z 2134.26 2016-11-12T09:46:14Z 2142.92 2016-11-12T09:46:15Z 2141.95 2016-11-12T09:46:16Z 2140.51 2016-11-12T09:46:19Z 2140.03 2016-11-12T09:46:32Z 2140.99 2016-11-12T09:46:36Z 2141.95 2016-11-12T09:46:51Z 2143.4 2016-11-12T09:47:04Z 2145.32 2016-11-12T09:47:18Z 2144.36 2016-11-12T09:47:24Z 2146.76 2016-11-12T09:47:36Z 2148.2 2016-11-12T09:47:43Z 2146.76 2016-11-12T09:47:47Z 2148.68 2016-11-12T09:47:50Z 2148.68 2016-11-12T09:48:02Z 2148.68 2016-11-12T09:48:05Z 2149.65 2016-11-12T09:48:10Z 2149.16 2016-11-12T09:48:21Z 2150.61 2016-11-12T09:48:31Z 2151.57 2016-11-12T09:48:42Z 2152.53 2016-11-12T09:48:53Z 2154.45 2016-11-12T09:49:08Z 2155.41 2016-11-12T09:49:22Z 2156.37 2016-11-12T09:49:39Z 2157.34 2016-11-12T09:49:56Z 2157.34 2016-11-12T09:50:23Z 2158.78 2016-11-12T09:50:39Z 2158.78 2016-11-12T09:50:48Z 2162.14 2016-11-12T09:51:01Z 2162.14 2016-11-12T09:51:02Z 2163.1 2016-11-12T09:51:14Z 2163.58 2016-11-12T09:51:25Z 2165.51 2016-11-12T09:51:34Z 2167.43 2016-11-12T09:51:48Z 2167.91 2016-11-12T09:52:00Z 2168.39 2016-11-12T09:52:15Z 2168.87 2016-11-12T09:52:29Z 2169.83 2016-11-12T09:52:45Z 2171.27 2016-11-12T09:52:56Z 2172.24 2016-11-12T09:53:08Z 2173.2 2016-11-12T09:53:23Z 2174.16 2016-11-12T09:53:36Z 2176.08 2016-11-12T09:53:51Z 2175.6 2016-11-12T09:54:05Z 2178.97 2016-11-12T09:54:14Z 2178 2016-11-12T09:54:25Z 2178.97 2016-11-12T09:54:38Z 2179.45 2016-11-12T09:54:49Z 2179.45 2016-11-12T09:54:52Z 2179.45 2016-11-12T09:55:02Z 2179.93 2016-11-12T09:55:18Z 2179.93 2016-11-12T09:55:20Z 2180.89 2016-11-12T09:55:25Z 2180.41 2016-11-12T09:55:28Z 2181.37 2016-11-12T09:55:40Z 2182.33 2016-11-12T09:55:53Z 2183.77 2016-11-12T09:56:09Z 2184.73 2016-11-12T09:56:17Z 2185.69 2016-11-12T09:56:33Z 2188.1 2016-11-12T09:56:46Z 2186.66 2016-11-12T09:56:50Z 2188.58 2016-11-12T09:56:58Z 2188.58 2016-11-12T09:57:11Z 2187.62 2016-11-12T09:57:34Z 2187.14 2016-11-12T09:57:36Z 2186.66 2016-11-12T09:57:48Z 2186.18 2016-11-12T09:58:00Z 2186.18 2016-11-12T09:58:05Z 2185.21 2016-11-12T09:58:07Z 2183.77 2016-11-12T09:58:16Z 2184.25 2016-11-12T09:58:17Z 2184.25 2016-11-12T09:58:29Z 2186.18 2016-11-12T09:58:42Z 2187.14 2016-11-12T09:58:54Z 2187.14 2016-11-12T09:58:56Z 2186.66 2016-11-12T09:58:58Z 2187.14 2016-11-12T09:59:04Z 2189.06 2016-11-12T09:59:15Z 2189.06 2016-11-12T09:59:17Z 2188.58 2016-11-12T09:59:30Z 2190.5 2016-11-12T09:59:43Z 2189.06 2016-11-12T09:59:56Z 2190.02 2016-11-12T10:00:01Z 2189.54 2016-11-12T10:00:13Z 2190.5 2016-11-12T10:00:24Z 2193.39 2016-11-12T10:00:37Z 2194.83 2016-11-12T10:00:50Z 2195.79 2016-11-12T10:01:02Z 2197.23 2016-11-12T10:01:19Z 2198.67 2016-11-12T10:01:35Z 2200.11 2016-11-12T10:01:51Z 2201.56 2016-11-12T10:02:04Z 2204.44 2016-11-12T10:02:15Z 2204.92 2016-11-12T10:02:28Z 2206.84 2016-11-12T10:02:43Z 2209.73 2016-11-12T10:02:57Z 2211.17 2016-11-12T10:03:12Z 2213.57 2016-11-12T10:03:27Z 2215.01 2016-11-12T10:03:40Z 2216.94 2016-11-12T10:03:54Z 2219.34 2016-11-12T10:04:06Z 2220.3 2016-11-12T10:04:21Z 2219.82 2016-11-12T10:04:48Z 2219.82 2016-11-12T10:05:06Z 2220.78 2016-11-12T10:05:10Z 2221.26 2016-11-12T10:05:11Z 2221.74 2016-11-12T10:05:26Z 2223.19 2016-11-12T10:05:38Z 2224.15 2016-11-12T10:05:56Z 2223.67 2016-11-12T10:06:19Z 2223.67 2016-11-12T10:06:43Z 2223.67 2016-11-12T10:06:47Z 2224.15 2016-11-12T10:07:02Z 2224.15 2016-11-12T10:07:16Z 2223.67 2016-11-12T10:07:27Z 2223.67 2016-11-12T10:07:30Z 2223.67 2016-11-12T10:07:43Z 2223.19 2016-11-12T10:07:56Z 2224.15 2016-11-12T10:08:11Z 2224.15 2016-11-12T10:08:31Z 2224.63 2016-11-12T10:08:48Z 2224.63 2016-11-12T10:09:07Z 2224.63 2016-11-12T10:09:33Z 2223.67 2016-11-12T10:09:55Z 2223.67 2016-11-12T10:10:14Z 2223.67 2016-11-12T10:10:15Z 2223.67 2016-11-12T10:10:18Z 2223.67 2016-11-12T10:10:30Z 2224.15 2016-11-12T10:10:35Z 2224.15 2016-11-12T10:10:42Z 2224.63 2016-11-12T10:10:50Z 2226.55 2016-11-12T10:11:06Z 2227.03 2016-11-12T10:11:09Z 2228.47 2016-11-12T10:11:21Z 2231.36 2016-11-12T10:11:34Z 2232.8 2016-11-12T10:11:47Z 2234.24 2016-11-12T10:11:51Z 2234.24 2016-11-12T10:12:02Z 2236.16 2016-11-12T10:12:14Z 2237.13 2016-11-12T10:12:28Z 2238.57 2016-11-12T10:12:40Z 2240.97 2016-11-12T10:12:54Z 2242.41 2016-11-12T10:13:04Z 2244.82 2016-11-12T10:13:17Z 2247.22 2016-11-12T10:13:32Z 2249.14 2016-11-12T10:13:46Z 2250.1 2016-11-12T10:13:57Z 2251.06 2016-11-12T10:14:10Z 2252.03 2016-11-12T10:14:22Z 2252.03 2016-11-12T10:14:23Z 2253.47 2016-11-12T10:14:36Z 2254.91 2016-11-12T10:14:48Z 2255.39 2016-11-12T10:15:03Z 2255.87 2016-11-12T10:15:24Z 2255.87 2016-11-12T10:15:42Z 2255.39 2016-11-12T10:15:55Z 2254.91 2016-11-12T10:16:07Z 2256.35 2016-11-12T10:16:20Z 2257.79 2016-11-12T10:16:30Z 2257.79 2016-11-12T10:16:43Z 2257.31 2016-11-12T10:16:52Z 2256.83 2016-11-12T10:16:59Z 2257.31 2016-11-12T10:17:09Z 2259.72 2016-11-12T10:17:22Z 2261.16 2016-11-12T10:17:34Z 2263.56 2016-11-12T10:17:48Z 2264.52 2016-11-12T10:17:55Z 2265.96 2016-11-12T10:18:06Z 2267.41 2016-11-12T10:18:17Z 2269.33 2016-11-12T10:18:30Z 2271.73 2016-11-12T10:18:44Z 2273.66 2016-11-12T10:18:56Z 2274.62 2016-11-12T10:19:09Z 2274.62 2016-11-12T10:19:37Z 2275.1 2016-11-12T10:19:53Z 2277.02 2016-11-12T10:20:06Z 2278.94 2016-11-12T10:20:21Z 2281.35 2016-11-12T10:20:35Z 2283.75 2016-11-12T10:20:49Z 2285.67 2016-11-12T10:21:01Z 2287.11 2016-11-12T10:21:13Z 2289.04 2016-11-12T10:21:29Z 2290.48 2016-11-12T10:21:43Z 2292.4 2016-11-12T10:21:56Z 2294.8 2016-11-12T10:22:08Z 2295.77 2016-11-12T10:22:19Z 2295.28 2016-11-12T10:22:40Z 2295.28 2016-11-12T10:23:03Z 2297.21 2016-11-12T10:23:17Z 2298.65 2016-11-12T10:23:29Z 2300.09 2016-11-12T10:23:40Z 2302.01 2016-11-12T10:23:54Z 2303.94 2016-11-12T10:24:07Z 2305.86 2016-11-12T10:24:21Z 2308.26 2016-11-12T10:24:34Z 2310.67 2016-11-12T10:24:48Z 2312.59 2016-11-12T10:25:02Z 2314.51 2016-11-12T10:25:14Z 2316.43 2016-11-12T10:25:28Z 2316.91 2016-11-12T10:25:45Z 2319.32 2016-11-12T10:25:58Z 2320.28 2016-11-12T10:26:11Z 2321.72 2016-11-12T10:26:27Z 2323.64 2016-11-12T10:26:40Z 2324.61 2016-11-12T10:26:50Z 2326.05 2016-11-12T10:27:03Z 2327.97 2016-11-12T10:27:16Z 2329.41 2016-11-12T10:27:29Z 2331.81 2016-11-12T10:27:45Z 2332.3 2016-11-12T10:27:58Z 2335.18 2016-11-12T10:28:12Z 2333.74 2016-11-12T10:28:28Z 2335.66 2016-11-12T10:28:43Z 2337.1 2016-11-12T10:28:56Z 2339.02 2016-11-12T10:29:08Z 2341.43 2016-11-12T10:29:23Z 2342.87 2016-11-12T10:29:35Z 2345.27 2016-11-12T10:29:49Z 2345.75 2016-11-12T10:30:00Z 2347.2 2016-11-12T10:30:12Z 2349.6 2016-11-12T10:30:24Z 2352 2016-11-12T10:30:38Z 2353.44 2016-11-12T10:30:50Z 2356.33 2016-11-12T10:31:03Z 2358.73 2016-11-12T10:31:16Z 2360.65 2016-11-12T10:31:27Z 2362.58 2016-11-12T10:31:41Z 2363.54 2016-11-12T10:31:58Z 2364.02 2016-11-12T10:32:13Z 2364.98 2016-11-12T10:32:27Z 2367.38 2016-11-12T10:32:39Z 2368.83 2016-11-12T10:32:55Z 2368.35 2016-11-12T10:33:22Z 2367.86 2016-11-12T10:33:40Z 2368.83 2016-11-12T10:33:56Z 2369.31 2016-11-12T10:34:11Z 2369.79 2016-11-12T10:34:31Z 2369.79 2016-11-12T10:34:58Z 2370.27 2016-11-12T10:35:25Z 2370.75 2016-11-12T10:35:47Z 2369.79 2016-11-12T10:36:13Z 2371.71 2016-11-12T10:36:40Z 2370.27 2016-11-12T10:37:02Z 2370.27 2016-11-12T10:37:23Z 2370.75 2016-11-12T10:37:53Z 2370.75 2016-11-12T10:38:16Z 2371.23 2016-11-12T10:38:45Z 2370.75 2016-11-12T10:39:00Z 2371.23 2016-11-12T10:39:20Z 2371.71 2016-11-12T10:39:46Z 2371.23 2016-11-12T10:40:09Z 2371.23 2016-11-12T10:40:32Z 2371.23 2016-11-12T10:41:09Z 2371.71 2016-11-12T10:41:29Z 2374.59 2016-11-12T10:41:44Z 2375.55 2016-11-12T10:41:57Z 2377 2016-11-12T10:42:11Z 2377.96 2016-11-12T10:42:23Z 2377 2016-11-12T10:42:37Z 2377.96 2016-11-12T10:42:54Z 2378.44 2016-11-12T10:43:08Z 2379.88 2016-11-12T10:43:22Z 2381.32 2016-11-12T10:43:39Z 2382.76 2016-11-12T10:43:57Z 2383.73 2016-11-12T10:44:09Z 2385.17 2016-11-12T10:44:22Z 2387.09 2016-11-12T10:44:39Z 2389.01 2016-11-12T10:44:54Z 2390.46 2016-11-12T10:45:08Z 2391.9 2016-11-12T10:45:22Z 2392.86 2016-11-12T10:45:36Z 2393.82 2016-11-12T10:45:51Z 2394.3 2016-11-12T10:46:18Z 2394.3 2016-11-12T10:46:45Z 2394.3 2016-11-12T10:47:02Z 2396.22 2016-11-12T10:47:14Z 2398.15 2016-11-12T10:47:27Z 2398.63 2016-11-12T10:47:45Z 2400.07 2016-11-12T10:48:00Z 2401.99 2016-11-12T10:48:13Z 2401.51 2016-11-12T10:48:28Z 2400.07 2016-11-12T10:48:34Z 2406.32 2016-11-12T10:48:36Z 2402.95 2016-11-12T10:48:37Z 2401.99 2016-11-12T10:48:39Z 2402.47 2016-11-12T10:48:54Z 2402.47 2016-11-12T10:49:13Z 2401.99 2016-11-12T10:49:38Z 2401.51 2016-11-12T10:49:58Z 2401.03 2016-11-12T10:50:29Z 2400.55 2016-11-12T10:50:41Z 2401.03 2016-11-12T10:51:13Z 2401.03 2016-11-12T10:51:46Z 2400.55 2016-11-12T10:52:17Z 2401.03 2016-11-12T10:52:55Z 2401.03 2016-11-12T10:53:25Z 2401.51 2016-11-12T10:54:03Z 2401.51 2016-11-12T10:54:36Z 2401.51 2016-11-12T10:55:06Z 2402.47 2016-11-12T10:55:19Z 2402.47 2016-11-12T10:55:35Z 2403.43 2016-11-12T10:55:39Z 2402.47 2016-11-12T10:55:56Z 2400.55 2016-11-12T10:56:10Z 2400.07 2016-11-12T10:56:23Z 2400.07 2016-11-12T10:56:25Z 2398.63 2016-11-12T10:56:39Z 2396.7 2016-11-12T10:56:52Z 2395.26 2016-11-12T10:57:04Z 2395.26 2016-11-12T10:57:19Z 2393.82 2016-11-12T10:57:32Z 2393.34 2016-11-12T10:57:46Z 2391.42 2016-11-12T10:57:59Z 2389.01 2016-11-12T10:58:13Z 2385.65 2016-11-12T10:58:28Z 2384.21 2016-11-12T10:58:41Z 2380.84 2016-11-12T10:58:54Z 2380.36 2016-11-12T10:59:10Z 2380.36 2016-11-12T10:59:31Z 2378.92 2016-11-12T10:59:44Z 2378.92 2016-11-12T10:59:59Z 2377.48 2016-11-12T11:00:12Z 2375.55 2016-11-12T11:00:26Z 2372.19 2016-11-12T11:00:39Z 2373.15 2016-11-12T11:00:53Z 2375.55 2016-11-12T11:01:06Z 2376.04 2016-11-12T11:01:18Z 2376.04 2016-11-12T11:01:39Z 2376.04 2016-11-12T11:02:03Z 2375.07 2016-11-12T11:02:17Z 2372.67 2016-11-12T11:02:32Z 2372.19 2016-11-12T11:02:40Z 2372.67 2016-11-12T11:02:52Z 2371.71 2016-11-12T11:03:06Z 2373.15 2016-11-12T11:03:18Z 2374.59 2016-11-12T11:03:30Z 2375.55 2016-11-12T11:03:42Z 2375.55 2016-11-12T11:03:43Z 2374.59 2016-11-12T11:03:56Z 2374.11 2016-11-12T11:04:02Z 2376.04 2016-11-12T11:04:15Z 2378.92 2016-11-12T11:04:26Z 2378.92 2016-11-12T11:04:37Z 2379.4 2016-11-12T11:04:41Z 2379.4 2016-11-12T11:04:51Z 2379.88 2016-11-12T11:05:06Z 2380.84 2016-11-12T11:05:18Z 2382.28 2016-11-12T11:05:29Z 2382.76 2016-11-12T11:05:42Z 2382.76 2016-11-12T11:06:02Z 2383.73 2016-11-12T11:06:32Z 2383.25 2016-11-12T11:06:52Z 2383.25 2016-11-12T11:07:10Z 2384.69 2016-11-12T11:07:25Z 2384.69 2016-11-12T11:07:39Z 2386.13 2016-11-12T11:07:51Z 2386.61 2016-11-12T11:08:01Z 2388.05 2016-11-12T11:08:16Z 2389.49 2016-11-12T11:08:30Z 2389.49 2016-11-12T11:09:00Z 2390.46 2016-11-12T11:09:12Z 2390.94 2016-11-12T11:09:13Z 2391.9 2016-11-12T11:09:26Z 2391.9 2016-11-12T11:09:39Z 2392.38 2016-11-12T11:09:52Z 2392.86 2016-11-12T11:09:57Z 2393.34 2016-11-12T11:10:01Z 2393.34 2016-11-12T11:10:04Z 2393.34 2016-11-12T11:10:14Z 2393.34 2016-11-12T11:10:16Z 2393.82 2016-11-12T11:10:21Z 2393.82 2016-11-12T11:10:33Z 2392.86 2016-11-12T11:10:44Z 2392.38 2016-11-12T11:10:56Z 2393.34 2016-11-12T11:10:59Z 2391.9 2016-11-12T11:11:12Z 2391.42 2016-11-12T11:11:16Z 2390.46 2016-11-12T11:11:29Z 2390.46 2016-11-12T11:11:31Z 2390.94 2016-11-12T11:11:40Z 2390.94 2016-11-12T11:11:44Z 2390.46 2016-11-12T11:11:52Z 2388.53 2016-11-12T11:12:07Z 2389.01 2016-11-12T11:12:20Z 2383.73 2016-11-12T11:12:43Z 2390.94 2016-11-12T11:12:44Z 2388.53 2016-11-12T11:13:05Z 2388.53 2016-11-12T11:13:21Z 2388.53 2016-11-12T11:13:40Z 2388.53 2016-11-12T11:13:57Z 2388.53 2016-11-12T11:14:19Z 2388.53 2016-11-12T11:14:46Z 2388.53 2016-11-12T11:15:17Z 2389.01 2016-11-12T11:15:43Z 2389.01 2016-11-12T11:16:08Z 2388.53 2016-11-12T11:16:29Z 2388.53 2016-11-12T11:16:43Z 2386.61 2016-11-12T11:16:51Z 2383.25 2016-11-12T11:17:01Z 2381.32 2016-11-12T11:17:12Z 2380.84 2016-11-12T11:17:14Z 2379.88 2016-11-12T11:17:16Z 2378.92 2016-11-12T11:17:19Z 2377.96 2016-11-12T11:17:24Z 2376.04 2016-11-12T11:17:37Z 2375.55 2016-11-12T11:17:39Z 2374.59 2016-11-12T11:17:47Z 2375.55 2016-11-12T11:17:59Z 2375.55 2016-11-12T11:18:04Z 2376.04 2016-11-12T11:18:10Z 2376.04 2016-11-12T11:18:19Z 2376.52 2016-11-12T11:18:33Z 2377 2016-11-12T11:18:52Z 2377 2016-11-12T11:19:04Z 2377 2016-11-12T11:19:19Z 2376.04 2016-11-12T11:19:44Z 2376.04 2016-11-12T11:20:01Z 2375.55 2016-11-12T11:20:21Z 2375.55 2016-11-12T11:20:52Z 2376.04 2016-11-12T11:21:04Z 2376.52 2016-11-12T11:21:17Z 2376.52 2016-11-12T11:21:23Z 2376.04 2016-11-12T11:21:37Z 2376.04 2016-11-12T11:21:45Z 2375.55 2016-11-12T11:21:58Z 2375.55 2016-11-12T11:22:10Z 2377 2016-11-12T11:22:25Z 2378.92 2016-11-12T11:22:37Z 2380.84 2016-11-12T11:22:50Z 2382.76 2016-11-12T11:23:03Z 2383.73 2016-11-12T11:23:13Z 2385.65 2016-11-12T11:23:27Z 2386.13 2016-11-12T11:23:42Z 2387.57 2016-11-12T11:23:58Z 2387.57 2016-11-12T11:24:10Z 2387.09 2016-11-12T11:24:22Z 2387.57 2016-11-12T11:24:24Z 2386.13 2016-11-12T11:24:35Z 2387.09 2016-11-12T11:24:44Z 2387.57 2016-11-12T11:24:53Z 2388.05 2016-11-12T11:25:06Z 2389.01 2016-11-12T11:25:17Z 2389.97 2016-11-12T11:25:27Z 2391.9 2016-11-12T11:25:41Z 2393.34 2016-11-12T11:25:55Z 2393.34 2016-11-12T11:25:56Z 2394.3 2016-11-12T11:26:10Z 2394.3 2016-11-12T11:26:17Z 2393.34 2016-11-12T11:26:31Z 2391.9 2016-11-12T11:26:44Z 2392.38 2016-11-12T11:26:47Z 2390.46 2016-11-12T11:26:58Z 2389.97 2016-11-12T11:27:00Z 2389.49 2016-11-12T11:27:12Z 2390.94 2016-11-12T11:27:23Z 2392.38 2016-11-12T11:27:36Z 2392.86 2016-11-12T11:27:42Z 2394.78 2016-11-12T11:27:53Z 2397.18 2016-11-12T11:28:07Z 2399.11 2016-11-12T11:28:21Z 2400.07 2016-11-12T11:28:26Z 2401.99 2016-11-12T11:28:36Z 2404.39 2016-11-12T11:28:50Z 2405.84 2016-11-12T11:29:01Z 2406.32 2016-11-12T11:29:02Z 2407.28 2016-11-12T11:29:14Z 2409.2 2016-11-12T11:29:24Z 2409.2 2016-11-12T11:29:25Z 2411.6 2016-11-12T11:29:40Z 2413.05 2016-11-12T11:29:49Z 2413.53 2016-11-12T11:30:06Z 2414.49 2016-11-12T11:30:22Z 2416.41 2016-11-12T11:30:37Z 2416.41 2016-11-12T11:30:52Z 2416.89 2016-11-12T11:31:10Z 2415.45 2016-11-12T11:31:27Z 2415.45 2016-11-12T11:31:47Z 2414.97 2016-11-12T11:32:20Z 2414.97 2016-11-12T11:32:59Z 2415.45 2016-11-12T11:33:41Z 2415.45 2016-11-12T11:34:20Z 2415.45 2016-11-12T11:35:05Z 2415.93 2016-11-12T11:35:45Z 2416.41 2016-11-12T11:36:28Z 2416.41 2016-11-12T11:37:14Z 2416.41 2016-11-12T11:37:51Z 2416.41 2016-11-12T11:38:30Z 2416.89 2016-11-12T11:39:08Z 2416.41 2016-11-12T11:39:47Z 2416.89 2016-11-12T11:40:23Z 2416.89 2016-11-12T11:41:00Z 2416.41 2016-11-12T11:41:39Z 2416.89 2016-11-12T11:42:12Z 2416.41 2016-11-12T11:42:50Z 2416.41 2016-11-12T11:43:22Z 2416.89 2016-11-12T11:43:50Z 2416.89 2016-11-12T11:44:23Z 2416.41 2016-11-12T11:44:50Z 2417.37 2016-11-12T11:45:21Z 2417.37 2016-11-12T11:45:29Z 2418.33 2016-11-12T11:45:43Z 2417.37 2016-11-12T11:45:59Z 2417.85 2016-11-12T11:46:17Z 2416.41 2016-11-12T11:46:35Z 2414.01 2016-11-12T11:46:47Z 2410.64 2016-11-12T11:46:58Z 2408.24 2016-11-12T11:47:11Z 2406.8 2016-11-12T11:47:18Z 2403.91 2016-11-12T11:47:31Z 2401.99 2016-11-12T11:47:40Z 2400.07 2016-11-12T11:47:47Z 2397.18 2016-11-12T11:48:00Z 2395.26 2016-11-12T11:48:12Z 2394.78 2016-11-12T11:48:33Z 2392.38 2016-11-12T11:48:45Z 2390.46 2016-11-12T11:48:53Z 2388.05 2016-11-12T11:49:04Z 2388.05 2016-11-12T11:49:28Z 2388.05 2016-11-12T11:49:54Z 2388.05 2016-11-12T11:50:05Z 2385.65 2016-11-12T11:50:12Z 2383.73 2016-11-12T11:50:16Z 2380.36 2016-11-12T11:50:23Z 2378.92 2016-11-12T11:50:26Z 2375.55 2016-11-12T11:50:33Z 2372.67 2016-11-12T11:50:38Z 2368.83 2016-11-12T11:50:46Z 2367.38 2016-11-12T11:50:49Z 2365.94 2016-11-12T11:50:53Z 2364.02 2016-11-12T11:50:57Z 2361.62 2016-11-12T11:51:01Z 2359.21 2016-11-12T11:51:14Z 2356.33 2016-11-12T11:51:26Z 2355.37 2016-11-12T11:51:39Z 2355.85 2016-11-12T11:52:15Z 2355.85 2016-11-12T11:52:28Z 2356.33 2016-11-12T11:52:30Z 2356.33 2016-11-12T11:52:42Z 2356.81 2016-11-12T11:52:54Z 2355.37 2016-11-12T11:53:07Z 2352.96 2016-11-12T11:53:13Z 2349.6 2016-11-12T11:53:22Z 2349.6 2016-11-12T11:53:23Z 2348.16 2016-11-12T11:53:27Z 2346.72 2016-11-12T11:53:30Z 2344.79 2016-11-12T11:53:35Z 2343.35 2016-11-12T11:53:39Z 2342.39 2016-11-12T11:53:41Z 2341.43 2016-11-12T11:53:44Z 2339.51 2016-11-12T11:53:51Z 2337.58 2016-11-12T11:53:58Z 2336.14 2016-11-12T11:54:02Z 2332.78 2016-11-12T11:54:12Z 2330.37 2016-11-12T11:54:18Z 2327.01 2016-11-12T11:54:28Z 2326.53 2016-11-12T11:54:30Z 2324.61 2016-11-12T11:54:36Z 2323.16 2016-11-12T11:54:40Z 2320.28 2016-11-12T11:54:48Z 2317.4 2016-11-12T11:54:57Z 2315.95 2016-11-12T11:55:00Z 2314.51 2016-11-12T11:55:03Z 2312.59 2016-11-12T11:55:12Z 2310.67 2016-11-12T11:55:16Z 2308.26 2016-11-12T11:55:28Z 2304.9 2016-11-12T11:55:40Z 2304.9 2016-11-12T11:55:41Z 2301.05 2016-11-12T11:55:49Z 2297.21 2016-11-12T11:55:58Z 2296.25 2016-11-12T11:56:00Z 2294.8 2016-11-12T11:56:03Z 2293.84 2016-11-12T11:56:05Z 2290.48 2016-11-12T11:56:12Z 2289.52 2016-11-12T11:56:14Z 2287.11 2016-11-12T11:56:22Z 2286.63 2016-11-12T11:56:24Z 2284.71 2016-11-12T11:56:29Z 2281.35 2016-11-12T11:56:42Z 2278.46 2016-11-12T11:56:51Z 2277.98 2016-11-12T11:56:52Z 2277.02 2016-11-12T11:56:56Z 2276.54 2016-11-12T11:56:58Z 2273.17 2016-11-12T11:57:11Z 2272.69 2016-11-12T11:57:14Z 2272.21 2016-11-12T11:57:16Z 2270.29 2016-11-12T11:57:21Z 2269.33 2016-11-12T11:57:23Z 2268.37 2016-11-12T11:57:33Z 2267.89 2016-11-12T11:57:35Z 2267.41 2016-11-12T11:57:47Z 2266.45 2016-11-12T11:57:54Z 2265.96 2016-11-12T11:57:57Z 2265.48 2016-11-12T11:58:00Z 2265.48 2016-11-12T11:58:02Z 2264.04 2016-11-12T11:58:08Z 2263.56 2016-11-12T11:58:10Z 2263.08 2016-11-12T11:58:14Z 2263.08 2016-11-12T11:58:20Z 2261.16 2016-11-12T11:58:27Z 2260.68 2016-11-12T11:58:31Z 2258.75 2016-11-12T11:58:43Z 2260.2 2016-11-12T11:58:51Z 2260.2 2016-11-12T11:58:53Z 2259.24 2016-11-12T11:59:06Z 2257.79 2016-11-12T11:59:17Z 2254.91 2016-11-12T11:59:30Z 2254.43 2016-11-12T11:59:47Z 2253.95 2016-11-12T12:00:03Z 2251.06 2016-11-12T12:00:23Z 2251.06 2016-11-12T12:00:39Z 2249.14 2016-11-12T12:00:52Z 2246.26 2016-11-12T12:01:02Z 2245.3 2016-11-12T12:01:14Z 2244.82 2016-11-12T12:01:20Z 2244.33 2016-11-12T12:01:22Z 2243.85 2016-11-12T12:01:24Z 2240.97 2016-11-12T12:01:32Z 2239.53 2016-11-12T12:01:36Z 2239.05 2016-11-12T12:01:39Z 2237.13 2016-11-12T12:01:46Z 2236.64 2016-11-12T12:01:49Z 2235.68 2016-11-12T12:01:52Z 2233.28 2016-11-12T12:02:06Z 2232.8 2016-11-12T12:02:12Z 2229.92 2016-11-12T12:02:23Z 2231.84 2016-11-12T12:02:34Z 2232.8 2016-11-12T12:02:47Z 2232.8 2016-11-12T12:02:56Z 2232.8 2016-11-12T12:03:01Z 2232.8 2016-11-12T12:03:07Z 2233.28 2016-11-12T12:03:19Z 2233.76 2016-11-12T12:03:24Z 2234.72 2016-11-12T12:03:38Z 2233.76 2016-11-12T12:03:51Z 2232.8 2016-11-12T12:04:05Z 2231.84 2016-11-12T12:04:10Z 2230.4 2016-11-12T12:04:21Z 2228.47 2016-11-12T12:04:31Z 2224.63 2016-11-12T12:04:43Z 2221.74 2016-11-12T12:04:54Z 2219.82 2016-11-12T12:05:05Z 2217.9 2016-11-12T12:05:09Z 2214.05 2016-11-12T12:05:20Z 2212.61 2016-11-12T12:05:25Z 2210.21 2016-11-12T12:05:32Z 2207.81 2016-11-12T12:05:41Z 2204.92 2016-11-12T12:05:53Z 2204.92 2016-11-12T12:05:56Z 2204.92 2016-11-12T12:05:59Z 2203.48 2016-11-12T12:06:07Z 2200.59 2016-11-12T12:06:23Z 2200.59 2016-11-12T12:06:26Z 2200.11 2016-11-12T12:06:39Z 2199.63 2016-11-12T12:06:40Z 2199.63 2016-11-12T12:06:52Z 2199.15 2016-11-12T12:07:02Z 2197.71 2016-11-12T12:07:14Z 2197.71 2016-11-12T12:07:49Z 2198.67 2016-11-12T12:08:10Z 2198.19 2016-11-12T12:08:22Z 2199.15 2016-11-12T12:08:30Z 2199.15 2016-11-12T12:08:43Z 2199.15 2016-11-12T12:09:06Z 2199.15 2016-11-12T12:09:30Z 2199.15 2016-11-12T12:09:56Z 2199.15 2016-11-12T12:10:17Z 2199.15 2016-11-12T12:10:35Z 2198.67 2016-11-12T12:10:49Z 2199.63 2016-11-12T12:11:02Z 2199.63 2016-11-12T12:11:12Z 2199.15 2016-11-12T12:11:16Z 2199.15 2016-11-12T12:11:19Z 2199.15 2016-11-12T12:11:22Z 2199.15 2016-11-12T12:11:26Z 2199.15 2016-11-12T12:11:29Z 2199.63 2016-11-12T12:11:33Z 2198.19 2016-11-12T12:11:43Z 2197.71 2016-11-12T12:11:47Z 2196.75 2016-11-12T12:11:50Z 2195.79 2016-11-12T12:12:01Z 2195.31 2016-11-12T12:12:12Z 2195.31 2016-11-12T12:12:14Z 2195.79 2016-11-12T12:12:27Z 2197.23 2016-11-12T12:12:40Z 2198.67 2016-11-12T12:12:53Z 2199.63 2016-11-12T12:13:06Z 2196.75 2016-11-12T12:13:19Z 2196.75 2016-11-12T12:13:20Z 2195.79 2016-11-12T12:13:24Z 2193.87 2016-11-12T12:13:37Z 2192.9 2016-11-12T12:13:43Z 2191.94 2016-11-12T12:13:55Z 2191.94 2016-11-12T12:13:57Z 2191.46 2016-11-12T12:13:59Z 2190.98 2016-11-12T12:14:13Z 2190.02 2016-11-12T12:14:26Z 2190.5 2016-11-12T12:14:40Z 2189.06 2016-11-12T12:14:54Z 2188.1 2016-11-12T12:15:06Z 2187.14 2016-11-12T12:15:08Z 2187.14 2016-11-12T12:15:17Z 2186.66 2016-11-12T12:15:22Z 2183.77 2016-11-12T12:15:34Z 2183.77 2016-11-12T12:15:50Z 2183.77 2016-11-12T12:16:12Z 2182.81 2016-11-12T12:16:32Z 2182.81 2016-11-12T12:16:49Z 2182.33 2016-11-12T12:17:02Z 2181.85 2016-11-12T12:17:17Z 2180.41 2016-11-12T12:17:24Z 2179.45 2016-11-12T12:17:36Z 2178.97 2016-11-12T12:17:41Z 2178.48 2016-11-12T12:17:54Z 2178 2016-11-12T12:17:57Z 2175.6 2016-11-12T12:18:06Z 2173.68 2016-11-12T12:18:18Z 2170.79 2016-11-12T12:18:31Z 2170.31 2016-11-12T12:18:33Z 2168.39 2016-11-12T12:18:43Z 2165.51 2016-11-12T12:18:59Z 2162.62 2016-11-12T12:19:09Z 2160.7 2016-11-12T12:19:21Z 2159.74 2016-11-12T12:19:29Z 2159.74 2016-11-12T12:19:32Z 2158.3 2016-11-12T12:19:42Z 2157.34 2016-11-12T12:19:51Z 2156.86 2016-11-12T12:19:54Z 2155.41 2016-11-12T12:20:01Z 2153.01 2016-11-12T12:20:13Z 2150.61 2016-11-12T12:20:28Z 2148.68 2016-11-12T12:20:39Z 2146.76 2016-11-12T12:20:52Z 2145.32 2016-11-12T12:21:00Z 2142.92 2016-11-12T12:21:11Z 2140.99 2016-11-12T12:21:24Z 2141.95 2016-11-12T12:21:30Z 2143.88 2016-11-12T12:21:32Z 2139.55 2016-11-12T12:21:35Z 2140.51 2016-11-12T12:21:38Z 2140.03 2016-11-12T12:21:45Z 2140.03 2016-11-12T12:21:51Z 2140.99 2016-11-12T12:22:04Z 2140.99 2016-11-12T12:22:15Z 2140.99 2016-11-12T12:22:19Z 2140.99 2016-11-12T12:22:23Z 2141.47 2016-11-12T12:22:27Z 2141.95 2016-11-12T12:22:31Z 2141.95 2016-11-12T12:22:46Z 2142.44 2016-11-12T12:22:52Z 2141.95 2016-11-12T12:22:56Z 2141.47 2016-11-12T12:22:58Z 2142.44 2016-11-12T12:23:07Z 2140.99 2016-11-12T12:23:20Z 2140.51 2016-11-12T12:23:22Z 2140.51 2016-11-12T12:23:25Z 2139.55 2016-11-12T12:23:39Z 2138.59 2016-11-12T12:23:53Z 2138.59 2016-11-12T12:24:10Z 2139.55 2016-11-12T12:24:19Z 2137.63 2016-11-12T12:24:23Z 2137.15 2016-11-12T12:24:25Z 2135.71 2016-11-12T12:24:29Z 2131.38 2016-11-12T12:24:38Z 2130.9 2016-11-12T12:24:40Z 2129.94 2016-11-12T12:24:43Z 2129.94 2016-11-12T12:24:45Z 2128.02 2016-11-12T12:24:49Z 2124.65 2016-11-12T12:24:59Z 2121.77 2016-11-12T12:25:08Z 2120.32 2016-11-12T12:25:13Z 2118.88 2016-11-12T12:25:17Z 2117.44 2016-11-12T12:25:21Z 2116.48 2016-11-12T12:25:23Z 2114.56 2016-11-12T12:25:30Z 2115.04 2016-11-12T12:25:36Z 2114.56 2016-11-12T12:25:41Z 2114.08 2016-11-12T12:25:53Z 2113.6 2016-11-12T12:25:59Z 2113.6 2016-11-12T12:26:03Z 2113.12 2016-11-12T12:26:08Z 2113.6 2016-11-12T12:26:20Z 2114.08 2016-11-12T12:26:24Z 2114.56 2016-11-12T12:26:29Z 2115.04 2016-11-12T12:26:38Z 2115.04 2016-11-12T12:26:44Z 2114.08 2016-11-12T12:26:57Z 2115.52 2016-11-12T12:27:07Z 2114.56 2016-11-12T12:27:09Z 2115.04 2016-11-12T12:27:12Z 2115.04 2016-11-12T12:27:14Z 2112.63 2016-11-12T12:27:26Z 2110.71 2016-11-12T12:27:35Z 2110.23 2016-11-12T12:27:38Z 2108.79 2016-11-12T12:27:47Z 2106.87 2016-11-12T12:27:54Z 2104.94 2016-11-12T12:28:07Z 2104.46 2016-11-12T12:28:20Z 2103.5 2016-11-12T12:28:23Z 2101.1 2016-11-12T12:28:37Z 2098.7 2016-11-12T12:28:46Z 2097.25 2016-11-12T12:28:52Z 2096.77 2016-11-12T12:28:55Z 2092.93 2016-11-12T12:29:09Z 2089.56 2016-11-12T12:29:22Z 2088.6 2016-11-12T12:29:25Z 2086.68 2016-11-12T12:29:34Z 2085.72 2016-11-12T12:29:46Z 2085.72 2016-11-12T12:29:51Z 2084.76 2016-11-12T12:29:57Z 2084.28 2016-11-12T12:30:03Z 2082.35 2016-11-12T12:30:16Z 2081.87 2016-11-12T12:30:31Z 2080.43 2016-11-12T12:30:44Z 2080.91 2016-11-12T12:30:56Z 2077.55 2016-11-12T12:31:09Z 2076.59 2016-11-12T12:31:11Z 2073.7 2016-11-12T12:31:23Z 2072.74 2016-11-12T12:31:34Z 2070.82 2016-11-12T12:31:40Z 2070.82 2016-11-12T12:31:55Z 2069.38 2016-11-12T12:32:11Z 2070.34 2016-11-12T12:32:27Z 2069.86 2016-11-12T12:32:42Z 2067.45 2016-11-12T12:32:56Z 2066.49 2016-11-12T12:33:11Z 2065.05 2016-11-12T12:33:23Z 2064.09 2016-11-12T12:33:38Z 2063.61 2016-11-12T12:33:50Z 2062.65 2016-11-12T12:34:01Z 2064.57 2016-11-12T12:34:19Z 2063.61 2016-11-12T12:34:21Z 2063.13 2016-11-12T12:34:36Z 2060.24 2016-11-12T12:34:50Z 2058.8 2016-11-12T12:34:57Z 2058.32 2016-11-12T12:34:58Z 2057.84 2016-11-12T12:35:01Z 2057.84 2016-11-12T12:35:03Z 2058.32 2016-11-12T12:35:15Z 2058.32 2016-11-12T12:35:16Z 2056.4 2016-11-12T12:35:26Z 2055.44 2016-11-12T12:35:30Z 2054.96 2016-11-12T12:35:36Z 2054.47 2016-11-12T12:35:42Z 2053.99 2016-11-12T12:35:47Z 2051.59 2016-11-12T12:35:50Z 2050.63 2016-11-12T12:35:55Z 2050.15 2016-11-12T12:35:58Z 2049.67 2016-11-12T12:36:02Z 2047.26 2016-11-12T12:36:08Z 2046.3 2016-11-12T12:36:11Z 2045.34 2016-11-12T12:36:18Z 2044.86 2016-11-12T12:36:32Z 2045.34 2016-11-12T12:36:43Z 2044.86 2016-11-12T12:36:44Z 2044.86 2016-11-12T12:36:47Z 2044.86 2016-11-12T12:36:53Z 2043.42 2016-11-12T12:37:00Z 2042.46 2016-11-12T12:37:03Z 2041.5 2016-11-12T12:37:14Z 2040.54 2016-11-12T12:37:27Z 2040.05 2016-11-12T12:37:30Z 2040.54 2016-11-12T12:37:32Z 2040.54 2016-11-12T12:37:45Z 2038.61 2016-11-12T12:37:57Z 2038.61 2016-11-12T12:38:00Z 2038.13 2016-11-12T12:38:03Z 2037.65 2016-11-12T12:38:11Z 2037.65 2016-11-12T12:38:24Z 2037.17 2016-11-12T12:38:36Z 2036.69 2016-11-12T12:38:46Z 2036.69 2016-11-12T12:38:47Z 2037.65 2016-11-12T12:38:55Z 2038.13 2016-11-12T12:39:08Z 2037.65 2016-11-12T12:39:16Z 2037.65 2016-11-12T12:39:29Z 2039.09 2016-11-12T12:39:43Z 2040.54 2016-11-12T12:39:57Z 2040.54 2016-11-12T12:40:10Z 2040.05 2016-11-12T12:40:23Z 2039.57 2016-11-12T12:40:33Z 2040.54 2016-11-12T12:40:39Z 2040.54 2016-11-12T12:40:41Z 2039.57 2016-11-12T12:40:53Z 2039.57 2016-11-12T12:40:57Z 2039.09 2016-11-12T12:41:00Z 2038.61 2016-11-12T12:41:11Z 2037.17 2016-11-12T12:41:18Z 2036.69 2016-11-12T12:41:31Z 2036.21 2016-11-12T12:41:43Z 2034.77 2016-11-12T12:41:52Z 2033.81 2016-11-12T12:42:06Z 2033.81 2016-11-12T12:42:10Z 2033.81 2016-11-12T12:42:19Z 2034.29 2016-11-12T12:42:24Z 2034.29 2016-11-12T12:42:35Z 2034.77 2016-11-12T12:42:42Z 2034.77 2016-11-12T12:42:45Z 2035.73 2016-11-12T12:42:59Z 2035.73 2016-11-12T12:43:10Z 2035.73 2016-11-12T12:43:15Z 2035.25 2016-11-12T12:43:27Z 2036.21 2016-11-12T12:43:40Z 2036.69 2016-11-12T12:43:42Z 2038.13 2016-11-12T12:43:50Z 2038.61 2016-11-12T12:44:03Z 2040.05 2016-11-12T12:44:17Z 2039.57 2016-11-12T12:44:21Z 2040.05 2016-11-12T12:44:33Z 2041.02 2016-11-12T12:44:47Z 2041.98 2016-11-12T12:45:01Z 2043.9 2016-11-12T12:45:15Z 2045.34 2016-11-12T12:45:28Z 2046.78 2016-11-12T12:45:38Z 2047.26 2016-11-12T12:45:48Z 2048.71 2016-11-12T12:45:58Z 2049.67 2016-11-12T12:46:09Z 2051.11 2016-11-12T12:46:18Z 2051.59 2016-11-12T12:46:27Z 2052.55 2016-11-12T12:46:37Z 2053.51 2016-11-12T12:46:46Z 2054.96 2016-11-12T12:47:00Z 2058.32 2016-11-12T12:47:09Z 2058.32 2016-11-12T12:47:19Z 2060.24 2016-11-12T12:47:32Z 2060.24 2016-11-12T12:47:44Z 2060.72 2016-11-12T12:47:50Z 2063.13 2016-11-12T12:48:01Z 2064.09 2016-11-12T12:48:11Z 2064.57 2016-11-12T12:48:24Z 2064.57 2016-11-12T12:48:28Z 2065.53 2016-11-12T12:48:41Z 2066.01 2016-11-12T12:48:55Z 2066.01 2016-11-12T12:49:09Z 2066.01 2016-11-12T12:49:11Z 2066.97 2016-11-12T12:49:23Z 2066.49 2016-11-12T12:49:29Z 2066.01 2016-11-12T12:49:39Z 2065.53 2016-11-12T12:49:42Z 2065.05 2016-11-12T12:49:54Z 2064.09 2016-11-12T12:50:03Z 2064.09 2016-11-12T12:50:11Z 2064.09 2016-11-12T12:50:23Z 2062.17 2016-11-12T12:50:35Z 2061.2 2016-11-12T12:50:46Z 2061.68 2016-11-12T12:50:59Z 2061.68 2016-11-12T12:51:04Z 2061.68 2016-11-12T12:51:11Z 2060.24 2016-11-12T12:51:20Z 2058.8 2016-11-12T12:51:33Z 2056.88 2016-11-12T12:51:45Z 2055.92 2016-11-12T12:51:54Z 2053.99 2016-11-12T12:52:04Z 2052.07 2016-11-12T12:52:09Z 2051.59 2016-11-12T12:52:12Z 2050.63 2016-11-12T12:52:21Z 2049.67 2016-11-12T12:52:26Z 2048.71 2016-11-12T12:52:31Z 2049.19 2016-11-12T12:52:41Z 2047.75 2016-11-12T12:52:52Z 2046.78 2016-11-12T12:53:12Z 2044.38 2016-11-12T12:53:25Z 2043.42 2016-11-12T12:53:41Z 2043.42 2016-11-12T12:53:42Z 2040.54 2016-11-12T12:53:54Z 2040.05 2016-11-12T12:53:57Z 2039.09 2016-11-12T12:54:03Z 2037.17 2016-11-12T12:54:05Z 2038.13 2016-11-12T12:54:16Z 2035.25 2016-11-12T12:54:21Z 2032.36 2016-11-12T12:54:33Z 2031.88 2016-11-12T12:54:49Z 2033.81 2016-11-12T12:55:03Z 2035.25 2016-11-12T12:55:07Z 2034.29 2016-11-12T12:55:09Z 2034.29 2016-11-12T12:55:22Z 2032.84 2016-11-12T12:55:36Z 2030.92 2016-11-12T12:55:43Z 2029 2016-11-12T12:55:51Z 2028.04 2016-11-12T12:55:54Z 2024.67 2016-11-12T12:56:03Z 2021.79 2016-11-12T12:56:12Z 2017.94 2016-11-12T12:56:26Z 2016.5 2016-11-12T12:56:37Z 2016.02 2016-11-12T12:56:39Z 2013.62 2016-11-12T12:56:49Z 2012.18 2016-11-12T12:56:58Z 2010.73 2016-11-12T12:57:03Z 2009.77 2016-11-12T12:57:08Z 2008.33 2016-11-12T12:57:19Z 2007.37 2016-11-12T12:57:26Z 2007.37 2016-11-12T12:57:31Z 2006.41 2016-11-12T12:57:42Z 2005.93 2016-11-12T12:57:49Z 2004.97 2016-11-12T12:58:01Z 2004.01 2016-11-12T12:58:04Z 2002.56 2016-11-12T12:58:10Z 2002.08 2016-11-12T12:58:14Z 2000.64 2016-11-12T12:58:21Z 1999.2 2016-11-12T12:58:28Z 1999.2 2016-11-12T12:58:31Z 1999.2 2016-11-12T12:58:33Z 1999.2 2016-11-12T12:58:39Z 1999.68 2016-11-12T12:58:42Z 1999.2 2016-11-12T12:58:46Z 1999.68 2016-11-12T12:58:49Z 1999.2 2016-11-12T12:58:53Z 2000.16 2016-11-12T12:59:02Z 2000.16 2016-11-12T12:59:14Z 1998.24 2016-11-12T12:59:26Z 2001.6 2016-11-12T12:59:29Z 2000.16 2016-11-12T12:59:30Z 1999.68 2016-11-12T12:59:32Z 2000.16 2016-11-12T12:59:53Z 1999.68 2016-11-12T13:00:11Z 1997.76 2016-11-12T13:00:23Z 1996.32 2016-11-12T13:00:30Z 1996.32 2016-11-12T13:00:48Z 1995.83 2016-11-12T13:01:04Z 1993.91 2016-11-12T13:01:10Z 1991.51 2016-11-12T13:01:19Z 1988.14 2016-11-12T13:01:28Z 1985.26 2016-11-12T13:01:40Z 1985.74 2016-11-12T13:01:58Z 1984.3 2016-11-12T13:02:12Z 1984.3 2016-11-12T13:02:50Z 1984.3 2016-11-12T13:03:21Z 1984.3 2016-11-12T13:03:47Z 1984.3 2016-11-12T13:04:10Z 1983.82 2016-11-12T13:04:39Z 1983.82 2016-11-12T13:05:02Z 1984.3 2016-11-12T13:05:30Z 1984.78 2016-11-12T13:06:04Z 1984.3 2016-11-12T13:06:35Z 1984.78 2016-11-12T13:07:10Z 1984.3 2016-11-12T13:07:45Z 1983.82 2016-11-12T13:08:22Z 1984.3 2016-11-12T13:09:01Z 1984.78 2016-11-12T13:09:40Z 1985.26 2016-11-12T13:10:19Z 1985.26 2016-11-12T13:10:59Z 1985.74 2016-11-12T13:11:32Z 1985.74 2016-11-12T13:12:04Z 1985.74 2016-11-12T13:12:42Z 1986.7 2016-11-12T13:13:15Z 1986.22 2016-11-12T13:13:17Z 1985.74 2016-11-12T13:13:27Z 1986.7 2016-11-12T13:13:29Z 1986.7 2016-11-12T13:13:41Z 1987.18 2016-11-12T13:13:50Z 1987.18 2016-11-12T13:14:03Z 1986.7 2016-11-12T13:14:25Z 1986.7 2016-11-12T13:14:42Z 1987.18 2016-11-12T13:15:08Z 1987.66 2016-11-12T13:15:34Z 1987.18 2016-11-12T13:16:07Z 1987.66 2016-11-12T13:16:35Z 1987.66 2016-11-12T13:17:03Z 1986.7 2016-11-12T13:17:28Z 1986.7 2016-11-12T13:17:47Z 1986.7 2016-11-12T13:17:56Z 1985.26 2016-11-12T13:18:11Z 1984.3 2016-11-12T13:18:15Z 1980.93 2016-11-12T13:18:26Z 1980.45 2016-11-12T13:18:40Z 1980.45 2016-11-12T13:18:47Z 1979.49 2016-11-12T13:19:02Z 1977.57 2016-11-12T13:19:14Z 1977.09 2016-11-12T13:19:16Z 1974.69 2016-11-12T13:19:32Z 1972.28 2016-11-12T13:19:40Z 1969.88 2016-11-12T13:19:45Z 1966.51 2016-11-12T13:19:53Z 1965.07 2016-11-12T13:19:58Z 1961.23 2016-11-12T13:20:05Z 1959.78 2016-11-12T13:20:09Z 1958.34 2016-11-12T13:20:12Z 1954.98 2016-11-12T13:20:21Z 1951.61 2016-11-12T13:20:30Z 1949.69 2016-11-12T13:20:33Z 1947.29 2016-11-12T13:20:38Z 1946.33 2016-11-12T13:20:41Z 1945.36 2016-11-12T13:20:44Z 1942 2016-11-12T13:20:54Z 1941.04 2016-11-12T13:21:04Z 1940.56 2016-11-12T13:21:07Z 1938.16 2016-11-12T13:21:19Z 1936.71 2016-11-12T13:21:23Z 1935.27 2016-11-12T13:21:26Z 1932.87 2016-11-12T13:21:37Z 1931.43 2016-11-12T13:21:42Z 1930.46 2016-11-12T13:21:44Z 1929.98 2016-11-12T13:21:45Z 1926.62 2016-11-12T13:21:57Z 1924.22 2016-11-12T13:22:09Z 1922.77 2016-11-12T13:22:25Z 1920.85 2016-11-12T13:22:37Z 1917.01 2016-11-12T13:22:49Z 1916.04 2016-11-12T13:22:59Z 1914.6 2016-11-12T13:23:04Z 1912.68 2016-11-12T13:23:08Z 1910.76 2016-11-12T13:23:14Z 1907.87 2016-11-12T13:23:23Z 1905.95 2016-11-12T13:23:31Z 1903.55 2016-11-12T13:23:42Z 1902.11 2016-11-12T13:23:47Z 1901.63 2016-11-12T13:23:52Z 1899.7 2016-11-12T13:24:03Z 1899.22 2016-11-12T13:24:05Z 1896.82 2016-11-12T13:24:13Z 1894.9 2016-11-12T13:24:16Z 1892.97 2016-11-12T13:24:28Z 1892.49 2016-11-12T13:24:32Z 1891.05 2016-11-12T13:24:42Z 1890.09 2016-11-12T13:24:44Z 1886.24 2016-11-12T13:24:57Z 1883.84 2016-11-12T13:25:09Z 1883.84 2016-11-12T13:25:10Z 1883.36 2016-11-12T13:25:16Z 1882.4 2016-11-12T13:25:20Z 1880.48 2016-11-12T13:25:29Z 1878.55 2016-11-12T13:25:38Z 1879.03 2016-11-12T13:25:52Z 1875.67 2016-11-12T13:26:06Z 1872.3 2016-11-12T13:26:18Z 1872.79 2016-11-12T13:26:19Z 1871.34 2016-11-12T13:26:22Z 1870.86 2016-11-12T13:26:34Z 1868.94 2016-11-12T13:26:46Z 1867.02 2016-11-12T13:26:58Z 1863.65 2016-11-12T13:27:08Z 1861.73 2016-11-12T13:27:20Z 1861.25 2016-11-12T13:27:23Z 1858.37 2016-11-12T13:27:35Z 1855 2016-11-12T13:27:46Z 1855 2016-11-12T13:27:47Z 1853.08 2016-11-12T13:27:52Z 1851.64 2016-11-12T13:27:56Z 1850.68 2016-11-12T13:28:00Z 1848.75 2016-11-12T13:28:06Z 1848.27 2016-11-12T13:28:08Z 1847.31 2016-11-12T13:28:12Z 1846.35 2016-11-12T13:28:18Z 1845.87 2016-11-12T13:28:22Z 1845.39 2016-11-12T13:28:28Z 1843.95 2016-11-12T13:28:32Z 1842.98 2016-11-12T13:28:40Z 1841.06 2016-11-12T13:28:53Z 1838.66 2016-11-12T13:29:04Z 1835.77 2016-11-12T13:29:18Z 1833.85 2016-11-12T13:29:30Z 1833.37 2016-11-12T13:29:36Z 1831.45 2016-11-12T13:29:45Z 1829.53 2016-11-12T13:29:53Z 1827.12 2016-11-12T13:30:05Z 1825.68 2016-11-12T13:30:09Z 1824.72 2016-11-12T13:30:11Z 1824.24 2016-11-12T13:30:14Z 1821.84 2016-11-12T13:30:23Z 1820.39 2016-11-12T13:30:26Z 1818.95 2016-11-12T13:30:35Z 1816.07 2016-11-12T13:30:44Z 1815.11 2016-11-12T13:30:47Z 1814.63 2016-11-12T13:30:51Z 1813.18 2016-11-12T13:31:04Z 1812.7 2016-11-12T13:31:05Z 1811.74 2016-11-12T13:31:09Z 1811.26 2016-11-12T13:31:11Z 1810.3 2016-11-12T13:31:14Z 1807.42 2016-11-12T13:31:25Z 1806.45 2016-11-12T13:31:30Z 1805.49 2016-11-12T13:31:32Z 1804.05 2016-11-12T13:31:35Z 1802.13 2016-11-12T13:31:46Z 1800.69 2016-11-12T13:31:53Z 1799.24 2016-11-12T13:31:58Z 1797.32 2016-11-12T13:32:04Z 1796.36 2016-11-12T13:32:12Z 1794.44 2016-11-12T13:32:24Z 1793.96 2016-11-12T13:32:26Z 1791.55 2016-11-12T13:32:34Z 1791.07 2016-11-12T13:32:37Z 1789.63 2016-11-12T13:32:46Z 1788.19 2016-11-12T13:32:57Z 1788.19 2016-11-12T13:33:12Z 1785.79 2016-11-12T13:33:23Z 1783.86 2016-11-12T13:33:28Z 1783.38 2016-11-12T13:33:30Z 1781.46 2016-11-12T13:33:39Z 1780.5 2016-11-12T13:33:42Z 1779.54 2016-11-12T13:33:46Z 1779.06 2016-11-12T13:33:50Z 1776.65 2016-11-12T13:34:00Z 1774.25 2016-11-12T13:34:11Z 1771.85 2016-11-12T13:34:21Z 1771.37 2016-11-12T13:34:25Z 1769.92 2016-11-12T13:34:28Z 1768.96 2016-11-12T13:34:32Z 1766.56 2016-11-12T13:34:44Z 1764.64 2016-11-12T13:34:52Z 1761.75 2016-11-12T13:35:02Z 1758.39 2016-11-12T13:35:12Z 1757.91 2016-11-12T13:35:15Z 1757.43 2016-11-12T13:35:19Z 1755.99 2016-11-12T13:35:24Z 1754.06 2016-11-12T13:35:34Z 1753.1 2016-11-12T13:35:39Z 1752.14 2016-11-12T13:35:41Z 1749.74 2016-11-12T13:35:50Z 1748.78 2016-11-12T13:35:54Z 1746.37 2016-11-12T13:36:06Z 1744.93 2016-11-12T13:36:19Z 1743.97 2016-11-12T13:36:20Z 1743.01 2016-11-12T13:36:32Z 1741.57 2016-11-12T13:36:36Z 1738.68 2016-11-12T13:36:45Z 1738.68 2016-11-12T13:36:49Z 1736.76 2016-11-12T13:36:58Z 1735.8 2016-11-12T13:37:03Z 1734.36 2016-11-12T13:37:08Z 1730.99 2016-11-12T13:37:20Z 1730.03 2016-11-12T13:37:28Z 1729.07 2016-11-12T13:37:31Z 1726.67 2016-11-12T13:37:41Z 1723.78 2016-11-12T13:37:52Z 1721.86 2016-11-12T13:38:05Z 1718.49 2016-11-12T13:38:16Z 1716.57 2016-11-12T13:38:21Z 1714.17 2016-11-12T13:38:31Z 1711.28 2016-11-12T13:38:42Z 1709.36 2016-11-12T13:38:47Z 1707.44 2016-11-12T13:38:56Z 1705.52 2016-11-12T13:39:06Z 1705.52 2016-11-12T13:39:08Z 1704.55 2016-11-12T13:39:12Z 1703.11 2016-11-12T13:39:19Z 1700.71 2016-11-12T13:39:28Z 1698.79 2016-11-12T13:39:38Z 1695.42 2016-11-12T13:39:46Z 1694.94 2016-11-12T13:39:49Z 1694.46 2016-11-12T13:39:54Z 1693.5 2016-11-12T13:39:57Z 1691.58 2016-11-12T13:40:03Z 1690.62 2016-11-12T13:40:07Z 1688.69 2016-11-12T13:40:18Z 1687.73 2016-11-12T13:40:22Z 1686.29 2016-11-12T13:40:30Z 1685.33 2016-11-12T13:40:38Z 1683.41 2016-11-12T13:40:50Z 1681.48 2016-11-12T13:41:03Z 1680.52 2016-11-12T13:41:07Z 1677.64 2016-11-12T13:41:25Z 1677.16 2016-11-12T13:41:31Z 1675.72 2016-11-12T13:41:34Z 1675.23 2016-11-12T13:41:43Z 1674.27 2016-11-12T13:41:57Z 1671.87 2016-11-12T13:42:09Z 1669.47 2016-11-12T13:42:23Z 1668.02 2016-11-12T13:42:28Z 1665.62 2016-11-12T13:42:37Z 1663.7 2016-11-12T13:42:48Z 1662.74 2016-11-12T13:42:51Z 1659.85 2016-11-12T13:43:03Z 1657.93 2016-11-12T13:43:09Z 1656.01 2016-11-12T13:43:18Z 1655.05 2016-11-12T13:43:21Z 1654.57 2016-11-12T13:43:24Z 1654.09 2016-11-12T13:43:26Z 1653.12 2016-11-12T13:43:29Z 1653.12 2016-11-12T13:43:39Z 1653.12 2016-11-12T13:43:45Z 1653.6 2016-11-12T13:43:50Z 1654.09 2016-11-12T13:43:58Z 1653.12 2016-11-12T13:44:02Z 1651.2 2016-11-12T13:44:13Z 1649.76 2016-11-12T13:44:24Z 1648.8 2016-11-12T13:44:34Z 1647.36 2016-11-12T13:44:40Z 1644.47 2016-11-12T13:44:50Z 1642.55 2016-11-12T13:44:55Z 1641.11 2016-11-12T13:45:01Z 1640.15 2016-11-12T13:45:03Z 1640.15 2016-11-12T13:45:07Z 1638.7 2016-11-12T13:45:13Z 1637.26 2016-11-12T13:45:20Z 1636.78 2016-11-12T13:45:26Z 1632.94 2016-11-12T13:45:40Z 1632.46 2016-11-12T13:45:46Z 1630.53 2016-11-12T13:45:59Z 1630.05 2016-11-12T13:46:09Z 1628.61 2016-11-12T13:46:20Z 1626.69 2016-11-12T13:46:31Z 1626.21 2016-11-12T13:46:40Z 1626.21 2016-11-12T13:46:42Z 1625.25 2016-11-12T13:46:45Z 1623.8 2016-11-12T13:46:50Z 1622.36 2016-11-12T13:46:55Z 1620.92 2016-11-12T13:47:02Z 1619.96 2016-11-12T13:47:07Z 1619.48 2016-11-12T13:47:10Z 1619 2016-11-12T13:47:12Z 1618.52 2016-11-12T13:47:14Z 1618.04 2016-11-12T13:47:18Z 1616.11 2016-11-12T13:47:29Z 1615.15 2016-11-12T13:47:33Z 1615.15 2016-11-12T13:47:35Z 1613.23 2016-11-12T13:47:45Z 1611.79 2016-11-12T13:47:58Z 1610.83 2016-11-12T13:48:01Z 1608.9 2016-11-12T13:48:13Z 1607.94 2016-11-12T13:48:24Z 1606.98 2016-11-12T13:48:31Z 1605.06 2016-11-12T13:48:44Z 1603.62 2016-11-12T13:48:55Z 1602.17 2016-11-12T13:49:09Z 1601.21 2016-11-12T13:49:12Z 1599.77 2016-11-12T13:49:22Z 1598.81 2016-11-12T13:49:28Z 1597.85 2016-11-12T13:49:33Z 1596.41 2016-11-12T13:49:45Z 1593.52 2016-11-12T13:49:55Z 1590.64 2016-11-12T13:50:08Z 1589.68 2016-11-12T13:50:10Z 1586.79 2016-11-12T13:50:20Z 1586.79 2016-11-12T13:50:27Z 1586.31 2016-11-12T13:50:36Z 1585.35 2016-11-12T13:51:04Z 1586.31 2016-11-12T13:51:30Z 1586.31 2016-11-12T13:51:40Z 1586.79 2016-11-12T13:51:51Z 1585.35 2016-11-12T13:51:55Z 1582.95 2016-11-12T13:52:02Z 1582.95 2016-11-12T13:52:03Z 1581.99 2016-11-12T13:52:15Z 1579.1 2016-11-12T13:52:21Z 1576.7 2016-11-12T13:52:30Z 1575.26 2016-11-12T13:52:36Z 1574.3 2016-11-12T13:52:40Z 1574.78 2016-11-12T13:52:41Z 1573.33 2016-11-12T13:52:46Z 1571.89 2016-11-12T13:52:48Z 1571.41 2016-11-12T13:52:50Z 1569.01 2016-11-12T13:52:54Z 1567.09 2016-11-12T13:53:07Z 1564.2 2016-11-12T13:53:17Z 1562.76 2016-11-12T13:53:20Z 1559.4 2016-11-12T13:53:32Z 1557.47 2016-11-12T13:53:38Z 1555.07 2016-11-12T13:53:47Z 1553.15 2016-11-12T13:53:59Z 1551.71 2016-11-12T13:54:11Z 1549.78 2016-11-12T13:54:21Z 1548.82 2016-11-12T13:54:29Z 1547.86 2016-11-12T13:54:41Z 1544.5 2016-11-12T13:54:54Z 1542.57 2016-11-12T13:55:06Z 1540.65 2016-11-12T13:55:11Z 1539.69 2016-11-12T13:55:15Z 1536.8 2016-11-12T13:55:28Z 1536.8 2016-11-12T13:55:31Z 1535.84 2016-11-12T13:55:35Z 1534.4 2016-11-12T13:55:41Z 1532.48 2016-11-12T13:55:48Z 1532 2016-11-12T13:55:50Z 1532 2016-11-12T13:56:04Z 1531.52 2016-11-12T13:56:07Z 1530.56 2016-11-12T13:56:16Z 1530.56 2016-11-12T13:56:19Z 1530.08 2016-11-12T13:56:22Z 1530.08 2016-11-12T13:56:25Z 1530.56 2016-11-12T13:56:28Z 1529.59 2016-11-12T13:56:31Z 1528.63 2016-11-12T13:56:43Z 1527.19 2016-11-12T13:56:54Z 1526.71 2016-11-12T13:56:59Z 1525.27 2016-11-12T13:57:09Z 1525.27 2016-11-12T13:57:11Z 1525.27 2016-11-12T13:57:14Z 1525.27 2016-11-12T13:57:16Z 1523.83 2016-11-12T13:57:21Z 1524.31 2016-11-12T13:57:24Z 1523.83 2016-11-12T13:57:27Z 1523.35 2016-11-12T13:57:33Z 1519.5 2016-11-12T13:57:41Z 1525.75 2016-11-12T13:57:42Z 1522.39 2016-11-12T13:57:43Z 1517.58 2016-11-12T13:57:52Z 1523.83 2016-11-12T13:57:53Z 1520.46 2016-11-12T13:57:56Z 1520.94 2016-11-12T13:57:58Z 1517.1 2016-11-12T13:58:00Z 1522.87 2016-11-12T13:58:01Z 1519.02 2016-11-12T13:58:02Z 1519.02 2016-11-12T13:58:17Z 1519.02 2016-11-12T13:58:21Z 1519.5 2016-11-12T13:58:28Z 1519.5 2016-11-12T13:58:32Z 1520.46 2016-11-12T13:58:42Z 1521.42 2016-11-12T13:58:49Z 1520.94 2016-11-12T13:59:02Z 1519.5 2016-11-12T13:59:10Z 1518.06 2016-11-12T13:59:25Z 1516.62 2016-11-12T13:59:38Z 1514.69 2016-11-12T13:59:52Z 1514.21 2016-11-12T13:59:55Z 1512.77 2016-11-12T14:00:07Z 1512.29 2016-11-12T14:00:17Z 1512.77 2016-11-12T14:00:25Z 1511.33 2016-11-12T14:00:29Z 1510.85 2016-11-12T14:00:32Z 1511.33 2016-11-12T14:00:34Z 1512.29 2016-11-12T14:00:45Z 1512.77 2016-11-12T14:00:47Z 1512.77 2016-11-12T14:00:52Z 1512.77 2016-11-12T14:00:58Z 1512.29 2016-11-12T14:01:02Z 1512.77 2016-11-12T14:01:16Z 1513.25 2016-11-12T14:01:23Z 1512.77 2016-11-12T14:01:32Z 1512.77 2016-11-12T14:01:35Z 1512.77 2016-11-12T14:01:40Z 1512.29 2016-11-12T14:01:45Z 1510.85 2016-11-12T14:01:58Z 1513.25 2016-11-12T14:02:08Z 1513.25 2016-11-12T14:02:18Z 1513.25 2016-11-12T14:02:23Z 1513.25 2016-11-12T14:02:31Z 1513.25 2016-11-12T14:02:35Z 1513.25 2016-11-12T14:02:47Z 1513.25 2016-11-12T14:02:50Z 1512.77 2016-11-12T14:02:54Z 1512.77 2016-11-12T14:02:58Z 1512.77 2016-11-12T14:03:03Z 1512.77 2016-11-12T14:03:07Z 1512.29 2016-11-12T14:03:21Z 1512.29 2016-11-12T14:03:26Z 1511.81 2016-11-12T14:03:39Z 1512.77 2016-11-12T14:03:41Z 1512.77 2016-11-12T14:03:55Z 1512.77 2016-11-12T14:04:08Z 1515.18 2016-11-12T14:04:20Z 1517.1 2016-11-12T14:04:32Z 1518.06 2016-11-12T14:04:44Z 1517.58 2016-11-12T14:04:58Z 1515.66 2016-11-12T14:05:08Z 1515.18 2016-11-12T14:05:28Z 1515.18 2016-11-12T14:05:40Z 1515.18 2016-11-12T14:05:52Z 1517.58 2016-11-12T14:06:04Z 1513.73 2016-11-12T14:06:14Z 1514.21 2016-11-12T14:06:15Z 1510.85 2016-11-12T14:06:17Z 1514.69 2016-11-12T14:06:18Z 1516.14 2016-11-12T14:06:20Z 1514.69 2016-11-12T14:06:37Z 1514.69 2016-11-12T14:06:42Z 1515.66 2016-11-12T14:06:56Z 1515.18 2016-11-12T14:07:13Z 1514.69 2016-11-12T14:07:14Z 1513.73 2016-11-12T14:07:19Z 1511.81 2016-11-12T14:07:26Z 1511.33 2016-11-12T14:07:37Z 1510.85 2016-11-12T14:07:39Z 1511.33 2016-11-12T14:07:50Z 1511.33 2016-11-12T14:07:57Z 1511.33 2016-11-12T14:08:00Z 1511.33 2016-11-12T14:08:06Z 1511.33 2016-11-12T14:08:08Z 1511.33 2016-11-12T14:08:11Z 1511.33 2016-11-12T14:08:16Z 1511.81 2016-11-12T14:08:22Z 1511.81 2016-11-12T14:08:35Z 1511.81 2016-11-12T14:08:41Z 1511.33 2016-11-12T14:08:50Z 1511.81 2016-11-12T14:08:54Z 1511.81 2016-11-12T14:08:58Z 1511.33 2016-11-12T14:09:00Z 1511.81 2016-11-12T14:09:02Z 1512.29 2016-11-12T14:09:12Z 1512.77 2016-11-12T14:09:14Z 1512.29 2016-11-12T14:09:19Z 1512.29 2016-11-12T14:09:21Z 1512.29 2016-11-12T14:09:30Z 1512.29 2016-11-12T14:09:34Z 1512.29 2016-11-12T14:09:39Z 1513.73 2016-11-12T14:09:50Z 1513.73 2016-11-12T14:09:58Z 1513.73 2016-11-12T14:10:01Z 1514.21 2016-11-12T14:10:06Z 1514.21 2016-11-12T14:10:08Z 1515.18 2016-11-12T14:10:20Z 1516.62 2016-11-12T14:10:32Z 1516.62 2016-11-12T14:10:40Z 1517.1 2016-11-12T14:10:49Z 1517.1 2016-11-12T14:10:55Z 1517.1 2016-11-12T14:10:59Z 1517.1 2016-11-12T14:11:04Z 1518.06 2016-11-12T14:11:10Z 1518.54 2016-11-12T14:11:13Z 1519.02 2016-11-12T14:11:20Z 1519.5 2016-11-12T14:11:27Z 1519.5 2016-11-12T14:11:36Z 1519.5 2016-11-12T14:11:47Z 1519.5 2016-11-12T14:11:59Z 1519.5 2016-11-12T14:12:06Z 1519.5 2016-11-12T14:12:08Z 1518.54 2016-11-12T14:12:19Z 1518.54 2016-11-12T14:12:29Z 1518.54 2016-11-12T14:12:39Z 1519.02 2016-11-12T14:12:45Z 1519.5 2016-11-12T14:12:49Z 1519.98 2016-11-12T14:12:55Z 1520.46 2016-11-12T14:13:01Z 1521.42 2016-11-12T14:13:09Z 1522.39 2016-11-12T14:13:20Z 1521.9 2016-11-12T14:13:26Z 1521.9 2016-11-12T14:13:34Z 1520.94 2016-11-12T14:13:46Z 1519.5 2016-11-12T14:14:00Z 1518.54 2016-11-12T14:14:10Z 1517.58 2016-11-12T14:14:15Z 1515.18 2016-11-12T14:14:23Z 1514.69 2016-11-12T14:14:28Z 1512.29 2016-11-12T14:14:39Z 1510.85 2016-11-12T14:14:51Z 1509.41 2016-11-12T14:15:05Z 1508.93 2016-11-12T14:15:14Z 1508.45 2016-11-12T14:15:18Z 1507.97 2016-11-12T14:15:35Z 1508.45 2016-11-12T14:15:48Z