Cornettes de Bise 0000FF 4 1025.9 2021-10-10T06:11:34Z 1026.9 2021-10-10T06:11:38Z 1027.9 2021-10-10T06:11:42Z 1028.9 2021-10-10T06:11:45Z 1029.4 2021-10-10T06:11:47Z 1030.3 2021-10-10T06:11:51Z 1030.6 2021-10-10T06:11:52Z 1031.2 2021-10-10T06:11:55Z 1031.7 2021-10-10T06:11:57Z 1032.4 2021-10-10T06:12:00Z 1032.6 2021-10-10T06:12:02Z 1033.5 2021-10-10T06:12:05Z 1033.9 2021-10-10T06:12:07Z 1034.3 2021-10-10T06:12:10Z 1034.4 2021-10-10T06:12:12Z 1034.9 2021-10-10T06:12:16Z 1035.1 2021-10-10T06:12:17Z 1035.5 2021-10-10T06:12:21Z 1035.7 2021-10-10T06:12:22Z 1036 2021-10-10T06:12:25Z 1036.2 2021-10-10T06:12:27Z 1036.6 2021-10-10T06:12:30Z 1037 2021-10-10T06:12:33Z 1037.3 2021-10-10T06:12:36Z 1037.9 2021-10-10T06:12:39Z 1038.3 2021-10-10T06:12:43Z 1038.9 2021-10-10T06:12:47Z 1039.4 2021-10-10T06:12:50Z 1039.8 2021-10-10T06:12:54Z 1040.6 2021-10-10T06:12:57Z 1041.5 2021-10-10T06:13:01Z 1042.2 2021-10-10T06:13:04Z 1043.3 2021-10-10T06:13:08Z 1044 2021-10-10T06:13:13Z 1044.5 2021-10-10T06:13:17Z 1045.1 2021-10-10T06:13:21Z 1045.7 2021-10-10T06:13:25Z 1045.8 2021-10-10T06:13:28Z 1046.3 2021-10-10T06:13:32Z 1046.3 2021-10-10T06:13:37Z 1046.3 2021-10-10T06:13:41Z 1046.1 2021-10-10T06:13:45Z 1046.6 2021-10-10T06:13:49Z 1047.4 2021-10-10T06:13:53Z 1048.3 2021-10-10T06:13:57Z 1049.2 2021-10-10T06:14:01Z 1049.9 2021-10-10T06:14:05Z 1050.5 2021-10-10T06:14:10Z 1051.2 2021-10-10T06:14:14Z 1052.2 2021-10-10T06:14:18Z 1052.9 2021-10-10T06:14:22Z 1053.7 2021-10-10T06:14:26Z 1054.7 2021-10-10T06:14:31Z 1055.6 2021-10-10T06:14:35Z 1056.2 2021-10-10T06:14:38Z 1056.6 2021-10-10T06:14:40Z 1057.5 2021-10-10T06:14:44Z 1058.2 2021-10-10T06:14:47Z 1059 2021-10-10T06:14:51Z 1059.9 2021-10-10T06:14:57Z 1060.6 2021-10-10T06:15:02Z 1061.3 2021-10-10T06:15:07Z 1062.2 2021-10-10T06:15:13Z 1062.8 2021-10-10T06:15:18Z 1063.4 2021-10-10T06:15:22Z 1064.4 2021-10-10T06:15:27Z 1065.1 2021-10-10T06:15:32Z 1065.9 2021-10-10T06:15:36Z 1066.7 2021-10-10T06:15:41Z 1067.7 2021-10-10T06:15:45Z 1068.5 2021-10-10T06:15:49Z 1069.5 2021-10-10T06:15:53Z 1070.6 2021-10-10T06:15:58Z 1072.2 2021-10-10T06:16:03Z 1072.8 2021-10-10T06:16:05Z 1074.3 2021-10-10T06:16:10Z 1075.6 2021-10-10T06:16:16Z 1077.2 2021-10-10T06:16:22Z 1078.7 2021-10-10T06:16:26Z 1080.6 2021-10-10T06:16:30Z 1081.8 2021-10-10T06:16:33Z 1083.3 2021-10-10T06:16:37Z 1084.5 2021-10-10T06:16:41Z 1085.8 2021-10-10T06:16:45Z 1087.1 2021-10-10T06:16:49Z 1088.6 2021-10-10T06:16:53Z 1089.9 2021-10-10T06:16:58Z 1091.2 2021-10-10T06:17:01Z 1092.8 2021-10-10T06:17:05Z 1094.1 2021-10-10T06:17:09Z 1095.7 2021-10-10T06:17:13Z 1096.8 2021-10-10T06:17:18Z 1097.4 2021-10-10T06:17:22Z 1097.9 2021-10-10T06:17:25Z 1098.1 2021-10-10T06:17:27Z 1098.5 2021-10-10T06:17:30Z 1098.9 2021-10-10T06:17:34Z 1099.2 2021-10-10T06:17:37Z 1099.8 2021-10-10T06:17:42Z 1100.2 2021-10-10T06:17:47Z 1100.7 2021-10-10T06:17:51Z 1101.2 2021-10-10T06:17:55Z 1101.6 2021-10-10T06:17:58Z 1101.8 2021-10-10T06:18:00Z 1102.3 2021-10-10T06:18:05Z 1102.8 2021-10-10T06:18:11Z 1103.1 2021-10-10T06:18:14Z 1103.7 2021-10-10T06:18:19Z 1104.2 2021-10-10T06:18:24Z 1104.6 2021-10-10T06:18:28Z 1105 2021-10-10T06:18:33Z 1105.7 2021-10-10T06:18:36Z 1105.7 2021-10-10T06:18:40Z 1106 2021-10-10T06:18:44Z 1106.4 2021-10-10T06:18:48Z 1106.7 2021-10-10T06:18:52Z 1107 2021-10-10T06:18:56Z 1107.2 2021-10-10T06:18:59Z 1107.4 2021-10-10T06:19:03Z 1107.5 2021-10-10T06:19:07Z 1107.9 2021-10-10T06:19:12Z 1108.2 2021-10-10T06:19:16Z 1108.5 2021-10-10T06:19:21Z 1108.7 2021-10-10T06:19:26Z 1109 2021-10-10T06:19:30Z 1109.3 2021-10-10T06:19:34Z 1109.6 2021-10-10T06:19:38Z 1110 2021-10-10T06:19:42Z 1110.7 2021-10-10T06:19:47Z 1111.5 2021-10-10T06:19:51Z 1112.2 2021-10-10T06:19:56Z 1113.2 2021-10-10T06:20:01Z 1114.1 2021-10-10T06:20:06Z 1115.1 2021-10-10T06:20:10Z 1116.2 2021-10-10T06:20:14Z 1117.1 2021-10-10T06:20:17Z 1118.2 2021-10-10T06:20:22Z 1118.8 2021-10-10T06:20:26Z 1119.6 2021-10-10T06:20:30Z 1120.4 2021-10-10T06:20:35Z 1121.1 2021-10-10T06:20:40Z 1121.7 2021-10-10T06:20:44Z 1122.5 2021-10-10T06:20:48Z 1123.2 2021-10-10T06:20:52Z 1123.4 2021-10-10T06:20:54Z 1123.9 2021-10-10T06:20:58Z 1124.4 2021-10-10T06:21:03Z 1125 2021-10-10T06:21:08Z 1125.5 2021-10-10T06:21:12Z 1125.9 2021-10-10T06:21:16Z 1126.4 2021-10-10T06:21:20Z 1126.8 2021-10-10T06:21:24Z 1127.2 2021-10-10T06:21:28Z 1127.5 2021-10-10T06:21:32Z 1127.9 2021-10-10T06:21:36Z 1128.2 2021-10-10T06:21:41Z 1128.6 2021-10-10T06:21:45Z 1129.1 2021-10-10T06:21:49Z 1129.5 2021-10-10T06:21:53Z 1129.8 2021-10-10T06:21:57Z 1130 2021-10-10T06:22:00Z 1130.4 2021-10-10T06:22:04Z 1130.7 2021-10-10T06:22:08Z 1131 2021-10-10T06:22:11Z 1131.4 2021-10-10T06:22:16Z 1131.6 2021-10-10T06:22:20Z 1131.6 2021-10-10T06:22:23Z 1131.7 2021-10-10T06:22:27Z 1131.8 2021-10-10T06:22:31Z 1131.8 2021-10-10T06:22:33Z 1131.8 2021-10-10T06:22:36Z 1132 2021-10-10T06:22:40Z 1132.1 2021-10-10T06:22:44Z 1132.2 2021-10-10T06:22:47Z 1132.4 2021-10-10T06:22:51Z 1132.5 2021-10-10T06:22:55Z 1132.8 2021-10-10T06:22:59Z 1133.1 2021-10-10T06:23:04Z 1133.3 2021-10-10T06:23:08Z 1133.5 2021-10-10T06:23:11Z 1133.6 2021-10-10T06:23:16Z 1133.8 2021-10-10T06:23:21Z 1134 2021-10-10T06:23:25Z 1134.1 2021-10-10T06:23:30Z 1134.3 2021-10-10T06:23:34Z 1135.6 2021-10-10T06:23:38Z 1136.2 2021-10-10T06:23:41Z 1136.7 2021-10-10T06:23:46Z 1136.3 2021-10-10T06:23:53Z 1135.9 2021-10-10T06:23:55Z 1136.1 2021-10-10T06:24:01Z 1135.6 2021-10-10T06:25:13Z 1136.5 2021-10-10T06:25:16Z 1137.4 2021-10-10T06:25:20Z 1138.3 2021-10-10T06:25:35Z 1138.8 2021-10-10T06:25:42Z 1139.7 2021-10-10T06:25:48Z 1140.8 2021-10-10T06:25:53Z 1141.6 2021-10-10T06:25:58Z 1142.8 2021-10-10T06:26:04Z 1143.1 2021-10-10T06:26:10Z 1142.8 2021-10-10T06:26:15Z 1142.1 2021-10-10T06:26:18Z 1141.2 2021-10-10T06:26:22Z 1140.4 2021-10-10T06:26:25Z 1139.6 2021-10-10T06:26:29Z 1138.9 2021-10-10T06:26:33Z 1138.3 2021-10-10T06:26:36Z 1137.8 2021-10-10T06:26:41Z 1137.8 2021-10-10T06:26:45Z 1137.6 2021-10-10T06:26:49Z 1137.7 2021-10-10T06:26:52Z 1137.6 2021-10-10T06:26:57Z 1137.5 2021-10-10T06:27:02Z 1137.4 2021-10-10T06:27:06Z 1137.9 2021-10-10T06:27:12Z 1138.4 2021-10-10T06:27:17Z 1138.7 2021-10-10T06:27:22Z 1139.5 2021-10-10T06:27:28Z 1139.6 2021-10-10T06:27:31Z 1139.3 2021-10-10T06:27:35Z 1139.4 2021-10-10T06:27:39Z 1139.4 2021-10-10T06:27:43Z 1139.8 2021-10-10T06:27:47Z 1140.2 2021-10-10T06:27:51Z 1140.3 2021-10-10T06:27:54Z 1140.7 2021-10-10T06:27:58Z 1141.6 2021-10-10T06:28:01Z 1142.4 2021-10-10T06:28:05Z 1143.2 2021-10-10T06:28:09Z 1144 2021-10-10T06:28:13Z 1144.9 2021-10-10T06:28:17Z 1145.3 2021-10-10T06:28:21Z 1145.7 2021-10-10T06:28:25Z 1145.8 2021-10-10T06:28:30Z 1146.6 2021-10-10T06:28:35Z 1146.8 2021-10-10T06:28:40Z 1146.5 2021-10-10T06:28:45Z 1147.1 2021-10-10T06:28:50Z 1147.7 2021-10-10T06:28:54Z 1148.7 2021-10-10T06:28:58Z 1149.5 2021-10-10T06:29:02Z 1151.2 2021-10-10T06:29:07Z 1152.3 2021-10-10T06:29:11Z 1153.5 2021-10-10T06:29:15Z 1154.2 2021-10-10T06:29:19Z 1154.5 2021-10-10T06:29:23Z 1154.3 2021-10-10T06:29:27Z 1153.6 2021-10-10T06:29:30Z 1152.7 2021-10-10T06:29:33Z 1151.7 2021-10-10T06:29:37Z 1151.3 2021-10-10T06:29:41Z 1150.9 2021-10-10T06:29:45Z 1150.8 2021-10-10T06:29:49Z 1151 2021-10-10T06:29:53Z 1151.6 2021-10-10T06:29:57Z 1151.7 2021-10-10T06:30:00Z 1152.5 2021-10-10T06:30:05Z 1153.6 2021-10-10T06:30:09Z 1154.3 2021-10-10T06:30:13Z 1155.8 2021-10-10T06:30:17Z 1157.4 2021-10-10T06:30:21Z 1158.6 2021-10-10T06:30:25Z 1160.2 2021-10-10T06:30:29Z 1161.4 2021-10-10T06:30:33Z 1162.8 2021-10-10T06:30:37Z 1164.8 2021-10-10T06:30:41Z 1166.1 2021-10-10T06:30:45Z 1166.6 2021-10-10T06:30:48Z 1167.5 2021-10-10T06:30:52Z 1167.7 2021-10-10T06:30:56Z 1167.6 2021-10-10T06:30:59Z 1167.4 2021-10-10T06:31:02Z 1167.1 2021-10-10T06:31:05Z 1166.7 2021-10-10T06:31:08Z 1166.4 2021-10-10T06:31:11Z 1166.2 2021-10-10T06:31:14Z 1165.4 2021-10-10T06:31:17Z 1165.4 2021-10-10T06:31:22Z 1164.8 2021-10-10T06:31:26Z 1164.7 2021-10-10T06:31:33Z 1163.9 2021-10-10T06:31:37Z 1163.3 2021-10-10T06:31:40Z 1162.3 2021-10-10T06:31:43Z 1161.4 2021-10-10T06:31:47Z 1160.6 2021-10-10T06:31:51Z 1162.5 2021-10-10T06:32:05Z 1164.1 2021-10-10T06:32:09Z 1164.8 2021-10-10T06:32:11Z 1165.7 2021-10-10T06:32:13Z 1166.9 2021-10-10T06:32:17Z 1167.7 2021-10-10T06:32:21Z 1169.1 2021-10-10T06:32:26Z 1169.8 2021-10-10T06:32:30Z 1170.9 2021-10-10T06:32:35Z 1171.2 2021-10-10T06:32:39Z 1171.5 2021-10-10T06:32:43Z 1171.8 2021-10-10T06:32:49Z 1172.7 2021-10-10T06:32:54Z 1173.4 2021-10-10T06:32:59Z 1174.3 2021-10-10T06:33:04Z 1175.7 2021-10-10T06:33:10Z 1177.2 2021-10-10T06:33:17Z 1178.7 2021-10-10T06:33:23Z 1180.5 2021-10-10T06:33:29Z 1181.1 2021-10-10T06:33:33Z 1182.8 2021-10-10T06:33:37Z 1184 2021-10-10T06:33:40Z 1184.9 2021-10-10T06:33:43Z 1185.5 2021-10-10T06:33:47Z 1185 2021-10-10T06:33:50Z 1184.4 2021-10-10T06:33:53Z 1183.3 2021-10-10T06:33:57Z 1182.2 2021-10-10T06:34:01Z 1181.2 2021-10-10T06:34:05Z 1181.9 2021-10-10T06:34:10Z 1183.2 2021-10-10T06:34:14Z 1184.7 2021-10-10T06:34:18Z 1186.2 2021-10-10T06:34:23Z 1187.5 2021-10-10T06:34:27Z 1189 2021-10-10T06:34:31Z 1190.9 2021-10-10T06:34:35Z 1192.2 2021-10-10T06:34:39Z 1194 2021-10-10T06:34:44Z 1195.4 2021-10-10T06:34:49Z 1196.5 2021-10-10T06:34:55Z 1197.5 2021-10-10T06:35:01Z 1198.3 2021-10-10T06:35:07Z 1198.9 2021-10-10T06:35:13Z 1199.3 2021-10-10T06:35:19Z 1199.7 2021-10-10T06:35:25Z 1199.8 2021-10-10T06:35:29Z 1200.1 2021-10-10T06:35:34Z 1200.5 2021-10-10T06:35:40Z 1200.7 2021-10-10T06:35:45Z 1201.3 2021-10-10T06:35:49Z 1201.3 2021-10-10T06:35:51Z 1201.5 2021-10-10T06:35:58Z 1202 2021-10-10T06:36:01Z 1202 2021-10-10T06:36:06Z 1201.1 2021-10-10T06:36:10Z 1200.7 2021-10-10T06:36:15Z 1200.8 2021-10-10T06:36:20Z 1201.2 2021-10-10T06:36:26Z 1201.4 2021-10-10T06:36:28Z 1201.4 2021-10-10T06:36:32Z 1201.7 2021-10-10T06:36:35Z 1201.3 2021-10-10T06:36:38Z 1201.3 2021-10-10T06:36:41Z 1201.5 2021-10-10T06:36:44Z 1201.7 2021-10-10T06:36:47Z 1201.7 2021-10-10T06:36:53Z 1201.4 2021-10-10T06:36:56Z 1201 2021-10-10T06:37:00Z 1201.1 2021-10-10T06:37:03Z 1200.1 2021-10-10T06:37:06Z 1199.3 2021-10-10T06:37:09Z 1198.7 2021-10-10T06:37:12Z 1198.2 2021-10-10T06:37:15Z 1197.7 2021-10-10T06:37:18Z 1196.9 2021-10-10T06:37:22Z 1196.2 2021-10-10T06:37:26Z 1195.8 2021-10-10T06:37:30Z 1194.9 2021-10-10T06:37:34Z 1194.5 2021-10-10T06:37:37Z 1194 2021-10-10T06:37:40Z 1193.7 2021-10-10T06:37:44Z 1193.7 2021-10-10T06:37:48Z 1193.7 2021-10-10T06:37:53Z 1194.7 2021-10-10T06:37:58Z 1195.8 2021-10-10T06:38:03Z 1195.5 2021-10-10T06:38:11Z 1196 2021-10-10T06:38:15Z 1196 2021-10-10T06:38:21Z 1196.2 2021-10-10T06:38:25Z 1196.3 2021-10-10T06:38:28Z 1196.3 2021-10-10T06:38:32Z 1196.9 2021-10-10T06:38:35Z 1196.5 2021-10-10T06:38:39Z 1196.2 2021-10-10T06:38:43Z 1196.1 2021-10-10T06:38:47Z 1195.4 2021-10-10T06:38:51Z 1195.1 2021-10-10T06:38:55Z 1194.4 2021-10-10T06:38:59Z 1194.6 2021-10-10T06:39:03Z 1194.1 2021-10-10T06:39:07Z 1194 2021-10-10T06:39:11Z 1194.3 2021-10-10T06:39:14Z 1193.8 2021-10-10T06:39:17Z 1193.3 2021-10-10T06:39:20Z 1193 2021-10-10T06:39:23Z 1192.7 2021-10-10T06:39:27Z 1192.3 2021-10-10T06:39:31Z 1192 2021-10-10T06:39:34Z 1191.5 2021-10-10T06:39:37Z 1191.2 2021-10-10T06:39:41Z 1191.2 2021-10-10T06:39:44Z 1191.3 2021-10-10T06:40:19Z 1191.8 2021-10-10T06:40:22Z 1192.6 2021-10-10T06:40:27Z 1193 2021-10-10T06:40:30Z 1193.8 2021-10-10T06:40:34Z 1194.4 2021-10-10T06:40:38Z 1195.4 2021-10-10T06:40:43Z 1196 2021-10-10T06:40:47Z 1197.4 2021-10-10T06:40:51Z 1198.3 2021-10-10T06:40:54Z 1200.2 2021-10-10T06:40:59Z 1201.8 2021-10-10T06:41:03Z 1202.9 2021-10-10T06:41:05Z 1204 2021-10-10T06:41:08Z 1204.8 2021-10-10T06:41:11Z 1204.9 2021-10-10T06:41:16Z 1204.6 2021-10-10T06:41:20Z 1204.9 2021-10-10T06:41:24Z 1205.4 2021-10-10T06:41:26Z 1205.9 2021-10-10T06:41:29Z 1205.8 2021-10-10T06:41:33Z 1204.3 2021-10-10T06:41:37Z 1203.2 2021-10-10T06:41:40Z 1200.9 2021-10-10T06:41:46Z 1199.7 2021-10-10T06:41:49Z 1198.6 2021-10-10T06:41:53Z 1197.2 2021-10-10T06:41:58Z 1195.9 2021-10-10T06:42:00Z 1194.7 2021-10-10T06:42:03Z 1193.9 2021-10-10T06:42:06Z 1193 2021-10-10T06:42:10Z 1192.9 2021-10-10T06:42:14Z 1192.6 2021-10-10T06:42:17Z 1191.4 2021-10-10T06:42:22Z 1193.1 2021-10-10T06:42:45Z 1195 2021-10-10T06:42:55Z 1197.2 2021-10-10T06:43:03Z 1198.9 2021-10-10T06:43:08Z 1200.8 2021-10-10T06:43:16Z 1202.5 2021-10-10T06:43:25Z 1204 2021-10-10T06:43:34Z 1205.7 2021-10-10T06:43:41Z 1207.6 2021-10-10T06:43:48Z 1209.4 2021-10-10T06:43:58Z 1211.4 2021-10-10T06:44:05Z 1213.2 2021-10-10T06:44:12Z 1215.1 2021-10-10T06:44:18Z 1216.7 2021-10-10T06:44:25Z 1218 2021-10-10T06:44:35Z 1220.3 2021-10-10T06:44:45Z 1222 2021-10-10T06:44:54Z 1223.4 2021-10-10T06:44:58Z 1225.2 2021-10-10T06:45:11Z 1226 2021-10-10T06:45:15Z 1227 2021-10-10T06:45:21Z 1229.8 2021-10-10T06:45:32Z 1230.3 2021-10-10T06:46:19Z 1231.8 2021-10-10T06:47:26Z 1232.2 2021-10-10T06:47:30Z 1231 2021-10-10T06:48:04Z 1231.6 2021-10-10T06:48:30Z 1233.4 2021-10-10T06:48:46Z 1233.5 2021-10-10T06:49:38Z 1233.2 2021-10-10T06:49:45Z 1231.4 2021-10-10T06:50:02Z 1229.8 2021-10-10T06:50:11Z 1227.3 2021-10-10T06:51:10Z 1227.2 2021-10-10T06:51:29Z 1227.4 2021-10-10T06:51:40Z 1229.2 2021-10-10T06:53:03Z 1228.4 2021-10-10T06:53:54Z 1228.8 2021-10-10T06:54:05Z 1229.2 2021-10-10T06:54:27Z 1229.2 2021-10-10T06:54:37Z 1229.5 2021-10-10T06:54:54Z 1231.5 2021-10-10T06:55:37Z 1232.4 2021-10-10T06:55:50Z 1234.2 2021-10-10T06:56:09Z 1235.2 2021-10-10T06:56:21Z 1236.5 2021-10-10T06:56:28Z 1235.2 2021-10-10T06:58:36Z 1233.7 2021-10-10T06:59:15Z 1234.6 2021-10-10T06:59:24Z 1235.8 2021-10-10T06:59:31Z 1237.4 2021-10-10T06:59:39Z 1238.8 2021-10-10T06:59:45Z 1239.4 2021-10-10T06:59:46Z 1240.4 2021-10-10T06:59:52Z 1240.9 2021-10-10T06:59:57Z 1241.3 2021-10-10T07:00:02Z 1241.6 2021-10-10T07:00:08Z 1242.5 2021-10-10T07:00:14Z 1243.2 2021-10-10T07:00:20Z 1244.6 2021-10-10T07:00:26Z 1245.1 2021-10-10T07:00:32Z 1245.5 2021-10-10T07:00:42Z 1246.2 2021-10-10T07:00:50Z 1246.9 2021-10-10T07:00:59Z 1246.5 2021-10-10T07:01:10Z 1248.3 2021-10-10T07:01:19Z 1248.1 2021-10-10T07:01:30Z 1249.2 2021-10-10T07:01:38Z 1249.5 2021-10-10T07:01:47Z 1249.6 2021-10-10T07:01:53Z 1251.6 2021-10-10T07:02:08Z 1253.8 2021-10-10T07:02:23Z 1255.7 2021-10-10T07:02:35Z 1257.3 2021-10-10T07:02:41Z 1259.6 2021-10-10T07:02:51Z 1259.5 2021-10-10T07:02:57Z 1260.3 2021-10-10T07:03:04Z 1262.1 2021-10-10T07:03:13Z 1263.3 2021-10-10T07:03:19Z 1264.4 2021-10-10T07:03:26Z 1266.5 2021-10-10T07:03:37Z 1266.5 2021-10-10T07:03:42Z 1267.6 2021-10-10T07:03:48Z 1268.2 2021-10-10T07:03:54Z 1269.9 2021-10-10T07:04:01Z 1270.7 2021-10-10T07:04:08Z 1272.7 2021-10-10T07:04:20Z 1274.7 2021-10-10T07:04:25Z 1276.6 2021-10-10T07:04:32Z 1278 2021-10-10T07:04:39Z 1279.9 2021-10-10T07:04:47Z 1281.7 2021-10-10T07:04:57Z 1284 2021-10-10T07:05:02Z 1284.4 2021-10-10T07:05:05Z 1286 2021-10-10T07:05:12Z 1287.6 2021-10-10T07:05:18Z 1289.5 2021-10-10T07:05:27Z 1292 2021-10-10T07:05:36Z 1293.9 2021-10-10T07:05:43Z 1296 2021-10-10T07:05:52Z 1297.9 2021-10-10T07:06:00Z 1301.4 2021-10-10T07:06:16Z 1300.7 2021-10-10T07:06:27Z 1302 2021-10-10T07:06:35Z 1303 2021-10-10T07:06:44Z 1303.3 2021-10-10T07:06:54Z 1304.4 2021-10-10T07:07:03Z 1305.4 2021-10-10T07:07:10Z 1305.8 2021-10-10T07:07:18Z 1306.8 2021-10-10T07:07:26Z 1306.9 2021-10-10T07:07:33Z 1306.5 2021-10-10T07:07:41Z 1306.8 2021-10-10T07:07:48Z 1309.1 2021-10-10T07:07:56Z 1310.5 2021-10-10T07:08:02Z 1313.2 2021-10-10T07:08:13Z 1315.5 2021-10-10T07:08:26Z 1317.6 2021-10-10T07:08:35Z 1319.1 2021-10-10T07:08:40Z 1320 2021-10-10T07:08:48Z 1321.5 2021-10-10T07:08:58Z 1323.6 2021-10-10T07:09:05Z 1325.7 2021-10-10T07:09:33Z 1328.3 2021-10-10T07:10:07Z 1329.5 2021-10-10T07:10:10Z 1330.8 2021-10-10T07:10:42Z 1330.9 2021-10-10T07:11:05Z 1332.2 2021-10-10T07:11:11Z 1332.3 2021-10-10T07:11:17Z 1333 2021-10-10T07:11:21Z 1333.6 2021-10-10T07:11:26Z 1334.9 2021-10-10T07:11:33Z 1336.7 2021-10-10T07:11:39Z 1338.4 2021-10-10T07:11:45Z 1339 2021-10-10T07:11:54Z 1341.8 2021-10-10T07:12:02Z 1343.2 2021-10-10T07:12:07Z 1345.8 2021-10-10T07:12:20Z 1345.6 2021-10-10T07:12:26Z 1346 2021-10-10T07:12:37Z 1347.7 2021-10-10T07:12:46Z 1350.4 2021-10-10T07:12:55Z 1351.5 2021-10-10T07:13:03Z 1353.4 2021-10-10T07:13:09Z 1355 2021-10-10T07:13:16Z 1355.9 2021-10-10T07:13:25Z 1356.7 2021-10-10T07:13:32Z 1358.3 2021-10-10T07:13:41Z 1358.4 2021-10-10T07:13:48Z 1359.2 2021-10-10T07:13:52Z 1361.5 2021-10-10T07:14:01Z 1361.7 2021-10-10T07:14:11Z 1361.7 2021-10-10T07:14:14Z 1362.6 2021-10-10T07:14:23Z 1365 2021-10-10T07:14:30Z 1366.6 2021-10-10T07:14:40Z 1367.5 2021-10-10T07:14:49Z 1368.5 2021-10-10T07:14:59Z 1370.9 2021-10-10T07:15:08Z 1374 2021-10-10T07:15:17Z 1377.2 2021-10-10T07:15:26Z 1379.6 2021-10-10T07:15:37Z 1382.1 2021-10-10T07:15:50Z 1384.6 2021-10-10T07:15:58Z 1386.2 2021-10-10T07:16:07Z 1385.5 2021-10-10T07:16:19Z 1385.3 2021-10-10T07:16:25Z 1386.4 2021-10-10T07:16:32Z 1386.8 2021-10-10T07:16:42Z 1388.7 2021-10-10T07:16:50Z 1389.9 2021-10-10T07:16:58Z 1391.7 2021-10-10T07:17:04Z 1393.6 2021-10-10T07:17:10Z 1394.9 2021-10-10T07:17:17Z 1396.7 2021-10-10T07:17:24Z 1397.7 2021-10-10T07:17:31Z 1399.9 2021-10-10T07:17:40Z 1402.2 2021-10-10T07:17:47Z 1403.8 2021-10-10T07:17:57Z 1404.9 2021-10-10T07:18:06Z 1405.4 2021-10-10T07:18:14Z 1406.5 2021-10-10T07:18:19Z 1408.7 2021-10-10T07:18:26Z 1410.3 2021-10-10T07:18:35Z 1412.7 2021-10-10T07:18:44Z 1414.3 2021-10-10T07:18:49Z 1416.6 2021-10-10T07:18:55Z 1419.3 2021-10-10T07:19:06Z 1420.8 2021-10-10T07:19:18Z 1421.2 2021-10-10T07:19:25Z 1423.2 2021-10-10T07:19:38Z 1423.4 2021-10-10T07:19:45Z 1423.4 2021-10-10T07:19:53Z 1423.6 2021-10-10T07:19:57Z 1424.3 2021-10-10T07:20:02Z 1426.2 2021-10-10T07:20:09Z 1427.7 2021-10-10T07:20:17Z 1429.1 2021-10-10T07:20:27Z 1430.5 2021-10-10T07:20:33Z 1431.4 2021-10-10T07:20:38Z 1433.9 2021-10-10T07:20:46Z 1435.4 2021-10-10T07:20:51Z 1436.6 2021-10-10T07:20:55Z 1438.4 2021-10-10T07:21:07Z 1439.7 2021-10-10T07:21:13Z 1440.9 2021-10-10T07:21:19Z 1441.5 2021-10-10T07:21:27Z 1443.4 2021-10-10T07:21:35Z 1445.2 2021-10-10T07:21:45Z 1447 2021-10-10T07:21:56Z 1449.8 2021-10-10T07:22:12Z 1452.3 2021-10-10T07:22:24Z 1454 2021-10-10T07:22:35Z 1455.7 2021-10-10T07:22:41Z 1459.1 2021-10-10T07:22:49Z 1461.5 2021-10-10T07:22:59Z 1462.5 2021-10-10T07:23:06Z 1462.4 2021-10-10T07:23:10Z 1461.9 2021-10-10T07:23:15Z 1463.7 2021-10-10T07:23:25Z 1464.5 2021-10-10T07:23:31Z 1466.8 2021-10-10T07:23:42Z 1469.3 2021-10-10T07:23:52Z 1470.2 2021-10-10T07:23:58Z 1470.5 2021-10-10T07:24:03Z 1472.5 2021-10-10T07:24:11Z 1473.6 2021-10-10T07:24:15Z 1475.4 2021-10-10T07:24:22Z 1476.8 2021-10-10T07:24:35Z 1478.5 2021-10-10T07:24:47Z 1480.8 2021-10-10T07:25:00Z 1483.2 2021-10-10T07:25:13Z 1485.7 2021-10-10T07:25:19Z 1488.4 2021-10-10T07:25:29Z 1489.6 2021-10-10T07:25:37Z 1490.2 2021-10-10T07:25:55Z 1489.1 2021-10-10T07:30:06Z 1488.2 2021-10-10T07:30:31Z 1488.7 2021-10-10T07:30:38Z 1491.1 2021-10-10T07:30:45Z 1494.2 2021-10-10T07:30:55Z 1496.9 2021-10-10T07:31:04Z 1497.4 2021-10-10T07:31:05Z 1498.5 2021-10-10T07:31:12Z 1499.5 2021-10-10T07:31:18Z 1500.6 2021-10-10T07:31:24Z 1502.3 2021-10-10T07:31:30Z 1504.3 2021-10-10T07:31:35Z 1506.2 2021-10-10T07:31:41Z 1506.7 2021-10-10T07:31:48Z 1507.1 2021-10-10T07:31:55Z 1507.5 2021-10-10T07:32:01Z 1508.5 2021-10-10T07:32:07Z 1509.2 2021-10-10T07:32:12Z 1509.8 2021-10-10T07:32:15Z 1510.2 2021-10-10T07:32:19Z 1511.8 2021-10-10T07:32:24Z 1513.4 2021-10-10T07:32:30Z 1513.8 2021-10-10T07:32:32Z 1514.6 2021-10-10T07:32:37Z 1515.3 2021-10-10T07:32:44Z 1516 2021-10-10T07:32:48Z 1517.1 2021-10-10T07:32:53Z 1518.7 2021-10-10T07:32:59Z 1520.2 2021-10-10T07:33:05Z 1521.9 2021-10-10T07:33:10Z 1522.9 2021-10-10T07:33:13Z 1524.7 2021-10-10T07:33:18Z 1525.4 2021-10-10T07:33:20Z 1526.9 2021-10-10T07:33:24Z 1528.3 2021-10-10T07:33:28Z 1530 2021-10-10T07:33:33Z 1531.1 2021-10-10T07:33:37Z 1532.3 2021-10-10T07:33:41Z 1533.4 2021-10-10T07:33:51Z 1534.1 2021-10-10T07:33:54Z 1534.8 2021-10-10T07:33:57Z 1536.2 2021-10-10T07:34:02Z 1537.2 2021-10-10T07:34:06Z 1537.7 2021-10-10T07:34:08Z 1538.5 2021-10-10T07:34:12Z 1539.6 2021-10-10T07:34:17Z 1540.6 2021-10-10T07:34:23Z 1541.6 2021-10-10T07:34:28Z 1542.8 2021-10-10T07:34:33Z 1544.5 2021-10-10T07:34:39Z 1545.7 2021-10-10T07:34:45Z 1546.6 2021-10-10T07:34:50Z 1548.2 2021-10-10T07:34:57Z 1549.4 2021-10-10T07:35:03Z 1550.4 2021-10-10T07:35:11Z 1550.9 2021-10-10T07:35:16Z 1550.5 2021-10-10T07:35:22Z 1551 2021-10-10T07:35:27Z 1552.7 2021-10-10T07:35:36Z 1553.8 2021-10-10T07:35:43Z 1555.6 2021-10-10T07:35:52Z 1556.6 2021-10-10T07:35:59Z 1558.1 2021-10-10T07:36:07Z 1559.2 2021-10-10T07:36:16Z 1560.5 2021-10-10T07:36:25Z 1560.5 2021-10-10T07:36:31Z 1562.3 2021-10-10T07:36:58Z 1563.6 2021-10-10T07:37:04Z 1564.5 2021-10-10T07:37:09Z 1565.7 2021-10-10T07:37:14Z 1566.4 2021-10-10T07:37:17Z 1567.7 2021-10-10T07:37:48Z 1566.8 2021-10-10T07:38:13Z 1568.3 2021-10-10T07:41:06Z 1568.1 2021-10-10T07:41:32Z 1568.5 2021-10-10T07:41:39Z 1569.4 2021-10-10T07:42:28Z 1570.4 2021-10-10T07:43:42Z 1569.8 2021-10-10T07:43:57Z 1568.7 2021-10-10T07:44:18Z 1568.2 2021-10-10T07:46:01Z 1568 2021-10-10T07:46:08Z 1567.5 2021-10-10T07:46:14Z 1567.7 2021-10-10T07:46:20Z 1568.9 2021-10-10T07:46:27Z 1570.2 2021-10-10T07:46:34Z 1571 2021-10-10T07:46:39Z 1572.7 2021-10-10T07:46:47Z 1573.5 2021-10-10T07:46:50Z 1575.6 2021-10-10T07:46:55Z 1577.7 2021-10-10T07:47:02Z 1579.8 2021-10-10T07:47:09Z 1581.4 2021-10-10T07:47:17Z 1583.9 2021-10-10T07:47:28Z 1585.9 2021-10-10T07:47:35Z 1587.6 2021-10-10T07:47:44Z 1590.2 2021-10-10T07:47:56Z 1592.2 2021-10-10T07:48:10Z 1593.1 2021-10-10T07:48:21Z 1593.5 2021-10-10T07:48:25Z 1594.8 2021-10-10T07:48:31Z 1595.8 2021-10-10T07:48:37Z 1597 2021-10-10T07:48:44Z 1598.4 2021-10-10T07:48:53Z 1598.9 2021-10-10T07:49:01Z 1600 2021-10-10T07:49:10Z 1601.3 2021-10-10T07:49:21Z 1602.7 2021-10-10T07:49:30Z 1604.5 2021-10-10T07:49:38Z 1605.9 2021-10-10T07:49:46Z 1606.5 2021-10-10T07:49:52Z 1607.4 2021-10-10T07:49:59Z 1609.1 2021-10-10T07:50:08Z 1609.6 2021-10-10T07:50:10Z 1611.6 2021-10-10T07:50:18Z 1613.5 2021-10-10T07:50:26Z 1615.3 2021-10-10T07:50:35Z 1616.2 2021-10-10T07:50:41Z 1617.5 2021-10-10T07:50:51Z 1619.3 2021-10-10T07:51:01Z 1620.6 2021-10-10T07:51:09Z 1622.1 2021-10-10T07:51:16Z 1623.5 2021-10-10T07:51:24Z 1625 2021-10-10T07:51:34Z 1626.6 2021-10-10T07:51:43Z 1627.9 2021-10-10T07:51:49Z 1629.8 2021-10-10T07:51:59Z 1631.8 2021-10-10T07:52:07Z 1632.5 2021-10-10T07:52:10Z 1633.5 2021-10-10T07:52:16Z 1634 2021-10-10T07:52:21Z 1635.4 2021-10-10T07:52:31Z 1636.9 2021-10-10T07:52:39Z 1638.2 2021-10-10T07:52:46Z 1640 2021-10-10T07:52:53Z 1641.1 2021-10-10T07:52:58Z 1642.9 2021-10-10T07:53:06Z 1644 2021-10-10T07:53:11Z 1645.1 2021-10-10T07:53:18Z 1646.6 2021-10-10T07:53:24Z 1647.5 2021-10-10T07:53:28Z 1648.9 2021-10-10T07:53:34Z 1650.2 2021-10-10T07:53:40Z 1651 2021-10-10T07:53:45Z 1652.2 2021-10-10T07:53:50Z 1652.9 2021-10-10T07:53:54Z 1653.9 2021-10-10T07:54:00Z 1654.9 2021-10-10T07:54:05Z 1656 2021-10-10T07:54:10Z 1656.8 2021-10-10T07:54:15Z 1657.9 2021-10-10T07:54:21Z 1658.4 2021-10-10T07:54:26Z 1659.1 2021-10-10T07:54:31Z 1659.7 2021-10-10T07:54:36Z 1660.1 2021-10-10T07:54:41Z 1660.7 2021-10-10T07:54:46Z 1661.2 2021-10-10T07:54:52Z 1661.4 2021-10-10T07:54:57Z 1661.8 2021-10-10T07:55:02Z 1662 2021-10-10T07:55:07Z 1662.2 2021-10-10T07:55:12Z 1662.7 2021-10-10T07:55:17Z 1663.5 2021-10-10T07:55:22Z 1664.2 2021-10-10T07:55:27Z 1664.8 2021-10-10T07:55:31Z 1665.4 2021-10-10T07:55:34Z 1666.1 2021-10-10T07:55:39Z 1666.6 2021-10-10T07:55:44Z 1667.1 2021-10-10T07:55:48Z 1667.5 2021-10-10T07:55:54Z 1668.1 2021-10-10T07:56:00Z 1668.7 2021-10-10T07:56:06Z 1669.5 2021-10-10T07:56:13Z 1670.1 2021-10-10T07:56:20Z 1671.5 2021-10-10T07:56:27Z 1673 2021-10-10T07:56:35Z 1674.8 2021-10-10T07:56:43Z 1676.5 2021-10-10T07:56:52Z 1677.8 2021-10-10T07:57:00Z 1679.6 2021-10-10T07:57:08Z 1681.3 2021-10-10T07:57:16Z 1682.9 2021-10-10T07:57:23Z 1683.8 2021-10-10T07:57:27Z 1685.6 2021-10-10T07:57:35Z 1686.8 2021-10-10T07:57:43Z 1688 2021-10-10T07:57:51Z 1689 2021-10-10T07:57:57Z 1690.2 2021-10-10T07:58:06Z 1690.6 2021-10-10T07:58:11Z 1690.9 2021-10-10T07:58:13Z 1692 2021-10-10T07:58:20Z 1692.8 2021-10-10T07:58:28Z 1693.8 2021-10-10T07:58:32Z 1695.2 2021-10-10T07:58:39Z 1696.3 2021-10-10T07:58:44Z 1697.9 2021-10-10T07:58:52Z 1699.5 2021-10-10T07:58:58Z 1700.5 2021-10-10T07:59:03Z 1701.5 2021-10-10T07:59:12Z 1702.3 2021-10-10T07:59:18Z 1703.3 2021-10-10T07:59:24Z 1704.1 2021-10-10T07:59:28Z 1705 2021-10-10T07:59:34Z 1705.9 2021-10-10T07:59:39Z 1706.5 2021-10-10T07:59:44Z 1707.3 2021-10-10T07:59:50Z 1708.2 2021-10-10T08:00:01Z 1708.2 2021-10-10T08:00:20Z 1708.6 2021-10-10T08:00:24Z 1708.9 2021-10-10T08:00:30Z 1708.7 2021-10-10T08:00:35Z 1709.1 2021-10-10T08:00:41Z 1709.5 2021-10-10T08:00:46Z 1709.8 2021-10-10T08:00:50Z 1710.3 2021-10-10T08:00:54Z 1711.1 2021-10-10T08:00:59Z 1711.9 2021-10-10T08:01:03Z 1712.2 2021-10-10T08:01:06Z 1713.4 2021-10-10T08:01:12Z 1713.9 2021-10-10T08:01:18Z 1714.8 2021-10-10T08:01:25Z 1715.7 2021-10-10T08:01:33Z 1717.6 2021-10-10T08:01:40Z 1719.6 2021-10-10T08:01:47Z 1719.8 2021-10-10T08:01:52Z 1719.4 2021-10-10T08:01:56Z 1718.2 2021-10-10T08:02:03Z 1718.1 2021-10-10T08:02:08Z 1717.8 2021-10-10T08:02:13Z 1717.1 2021-10-10T08:02:19Z 1716.2 2021-10-10T08:02:25Z 1716.3 2021-10-10T08:02:29Z 1716 2021-10-10T08:02:36Z 1716.1 2021-10-10T08:02:43Z 1716.3 2021-10-10T08:02:49Z 1716.8 2021-10-10T08:02:55Z 1717.4 2021-10-10T08:03:00Z 1717.6 2021-10-10T08:03:06Z 1717.9 2021-10-10T08:03:11Z 1718.5 2021-10-10T08:03:18Z 1719.3 2021-10-10T08:03:24Z 1720.8 2021-10-10T08:03:30Z 1722.7 2021-10-10T08:03:36Z 1724.5 2021-10-10T08:03:42Z 1726.2 2021-10-10T08:03:48Z 1727.6 2021-10-10T08:03:54Z 1729.9 2021-10-10T08:04:02Z 1731.7 2021-10-10T08:04:08Z 1732.3 2021-10-10T08:04:16Z 1732.3 2021-10-10T08:04:24Z 1732.1 2021-10-10T08:04:30Z 1734.2 2021-10-10T08:04:37Z 1736.1 2021-10-10T08:04:44Z 1737 2021-10-10T08:04:52Z 1737.6 2021-10-10T08:04:57Z 1738.4 2021-10-10T08:05:06Z 1739.7 2021-10-10T08:05:13Z 1741.6 2021-10-10T08:05:22Z 1743.2 2021-10-10T08:05:30Z 1745.4 2021-10-10T08:05:38Z 1747.4 2021-10-10T08:05:47Z 1749.8 2021-10-10T08:05:56Z 1751.2 2021-10-10T08:06:06Z 1750.6 2021-10-10T08:06:13Z 1752.3 2021-10-10T08:06:18Z 1754.2 2021-10-10T08:06:22Z 1756.5 2021-10-10T08:06:29Z 1757.5 2021-10-10T08:06:36Z 1760.1 2021-10-10T08:06:44Z 1761.8 2021-10-10T08:06:52Z 1764.7 2021-10-10T08:07:03Z 1767.7 2021-10-10T08:07:16Z 1770.6 2021-10-10T08:07:22Z 1770.7 2021-10-10T08:07:27Z 1771.2 2021-10-10T08:07:32Z 1773 2021-10-10T08:07:39Z 1774.2 2021-10-10T08:07:45Z 1775 2021-10-10T08:07:51Z 1774.1 2021-10-10T08:07:59Z 1775.6 2021-10-10T08:08:05Z 1777.4 2021-10-10T08:08:10Z 1778.1 2021-10-10T08:08:19Z 1778.5 2021-10-10T08:08:25Z 1779.2 2021-10-10T08:08:32Z 1782 2021-10-10T08:08:38Z 1783.3 2021-10-10T08:08:44Z 1785.5 2021-10-10T08:08:53Z 1788.4 2021-10-10T08:09:00Z 1789.7 2021-10-10T08:09:08Z 1791.2 2021-10-10T08:09:15Z 1791.7 2021-10-10T08:09:21Z 1792.3 2021-10-10T08:09:24Z 1792.9 2021-10-10T08:09:28Z 1794 2021-10-10T08:09:33Z 1795.3 2021-10-10T08:09:39Z 1796.1 2021-10-10T08:09:45Z 1796.5 2021-10-10T08:09:50Z 1796.4 2021-10-10T08:09:52Z 1797 2021-10-10T08:09:58Z 1797.9 2021-10-10T08:10:05Z 1798.7 2021-10-10T08:10:11Z 1799.5 2021-10-10T08:10:17Z 1801 2021-10-10T08:10:25Z 1802.8 2021-10-10T08:10:33Z 1804.1 2021-10-10T08:10:39Z 1805.7 2021-10-10T08:10:45Z 1807.3 2021-10-10T08:10:52Z 1809.3 2021-10-10T08:11:00Z 1810.9 2021-10-10T08:11:07Z 1812.6 2021-10-10T08:11:15Z 1814.6 2021-10-10T08:11:24Z 1816.3 2021-10-10T08:11:31Z 1817.8 2021-10-10T08:11:38Z 1819.5 2021-10-10T08:11:46Z 1821.2 2021-10-10T08:11:53Z 1823.1 2021-10-10T08:12:00Z 1824.5 2021-10-10T08:12:07Z 1825.4 2021-10-10T08:12:14Z 1826.4 2021-10-10T08:12:22Z 1827.3 2021-10-10T08:12:29Z 1828.1 2021-10-10T08:12:36Z 1828.5 2021-10-10T08:12:41Z 1829.3 2021-10-10T08:12:49Z 1830 2021-10-10T08:12:56Z 1830.6 2021-10-10T08:13:03Z 1831.1 2021-10-10T08:13:09Z 1831.6 2021-10-10T08:13:16Z 1832 2021-10-10T08:13:21Z 1832.4 2021-10-10T08:13:28Z 1832.7 2021-10-10T08:13:33Z 1832.5 2021-10-10T08:13:37Z 1832.2 2021-10-10T08:13:40Z 1831.7 2021-10-10T08:13:46Z 1831.4 2021-10-10T08:13:53Z 1831.4 2021-10-10T08:14:00Z 1831.2 2021-10-10T08:14:15Z 1831.6 2021-10-10T08:15:28Z 1832.2 2021-10-10T08:15:31Z 1833 2021-10-10T08:15:36Z 1833.5 2021-10-10T08:15:39Z 1834.3 2021-10-10T08:15:44Z 1835.1 2021-10-10T08:15:49Z 1834.1 2021-10-10T08:15:54Z 1832.9 2021-10-10T08:16:01Z 1832.9 2021-10-10T08:16:10Z 1833.2 2021-10-10T08:16:17Z 1832.2 2021-10-10T08:16:27Z 1831.5 2021-10-10T08:16:42Z 1831.8 2021-10-10T08:16:50Z 1830.3 2021-10-10T08:17:18Z 1830.1 2021-10-10T08:17:26Z 1830.5 2021-10-10T08:17:51Z 1830 2021-10-10T08:18:04Z 1831.1 2021-10-10T08:18:42Z 1831.8 2021-10-10T08:18:51Z 1833.2 2021-10-10T08:19:00Z 1835.2 2021-10-10T08:19:06Z 1835.3 2021-10-10T08:19:11Z 1834.8 2021-10-10T08:19:13Z 1833.6 2021-10-10T08:19:17Z 1833.1 2021-10-10T08:19:20Z 1832.4 2021-10-10T08:19:24Z 1832 2021-10-10T08:19:27Z 1831.6 2021-10-10T08:19:30Z 1831.5 2021-10-10T08:19:33Z 1831.1 2021-10-10T08:19:36Z 1830.7 2021-10-10T08:19:40Z 1830.2 2021-10-10T08:19:44Z 1829.9 2021-10-10T08:19:47Z 1829.7 2021-10-10T08:19:50Z 1829.8 2021-10-10T08:19:54Z 1829.7 2021-10-10T08:19:57Z 1829.9 2021-10-10T08:20:01Z 1829.8 2021-10-10T08:20:05Z 1829.8 2021-10-10T08:20:09Z 1830.1 2021-10-10T08:20:12Z 1830.4 2021-10-10T08:20:16Z 1830.7 2021-10-10T08:20:19Z 1831.2 2021-10-10T08:20:23Z 1831.1 2021-10-10T08:20:27Z 1830.8 2021-10-10T08:20:31Z 1831.1 2021-10-10T08:20:34Z 1831.2 2021-10-10T08:20:37Z 1831.3 2021-10-10T08:20:41Z 1832 2021-10-10T08:20:45Z 1832.5 2021-10-10T08:20:48Z 1833.5 2021-10-10T08:20:52Z 1834 2021-10-10T08:20:56Z 1834.4 2021-10-10T08:21:00Z 1834.1 2021-10-10T08:21:05Z 1833.7 2021-10-10T08:21:09Z 1833.2 2021-10-10T08:21:14Z 1832.8 2021-10-10T08:21:20Z 1832.8 2021-10-10T08:21:28Z 1832.5 2021-10-10T08:21:49Z 1832.3 2021-10-10T08:21:54Z 1832.2 2021-10-10T08:21:58Z 1832.1 2021-10-10T08:22:02Z 1831.9 2021-10-10T08:22:08Z 1831.7 2021-10-10T08:22:14Z 1831.5 2021-10-10T08:22:19Z 1831.4 2021-10-10T08:22:23Z 1831.2 2021-10-10T08:22:27Z 1831.4 2021-10-10T08:22:50Z 1831.7 2021-10-10T08:23:08Z 1831.9 2021-10-10T08:23:13Z 1832 2021-10-10T08:23:19Z 1832 2021-10-10T08:24:43Z 1831.9 2021-10-10T08:24:47Z 1831.8 2021-10-10T08:24:52Z 1831.5 2021-10-10T08:24:58Z 1831.3 2021-10-10T08:25:04Z 1831 2021-10-10T08:25:08Z 1830 2021-10-10T08:25:14Z 1829.4 2021-10-10T08:25:19Z 1828.5 2021-10-10T08:25:24Z 1827.8 2021-10-10T08:25:29Z 1827.2 2021-10-10T08:25:33Z 1826.4 2021-10-10T08:25:37Z 1825.5 2021-10-10T08:25:41Z 1824.8 2021-10-10T08:25:45Z 1824.1 2021-10-10T08:25:50Z 1824.7 2021-10-10T08:26:11Z 1824 2021-10-10T08:33:17Z 1823.3 2021-10-10T08:33:23Z 1823 2021-10-10T08:33:29Z 1822.5 2021-10-10T08:33:35Z 1822.2 2021-10-10T08:36:19Z 1822 2021-10-10T08:36:21Z 1821.4 2021-10-10T08:36:25Z 1820.5 2021-10-10T08:36:29Z 1819.5 2021-10-10T08:36:33Z 1819.2 2021-10-10T08:36:37Z 1819.2 2021-10-10T08:36:41Z 1819.1 2021-10-10T08:36:44Z 1819 2021-10-10T08:36:48Z 1818.7 2021-10-10T08:36:52Z 1818.8 2021-10-10T08:36:56Z 1818.8 2021-10-10T08:37:01Z 1818.9 2021-10-10T08:37:05Z 1819.5 2021-10-10T08:37:12Z 1820 2021-10-10T08:37:17Z 1820.3 2021-10-10T08:37:22Z 1820.6 2021-10-10T08:37:28Z 1820.6 2021-10-10T08:37:31Z 1820.7 2021-10-10T08:37:35Z 1820.8 2021-10-10T08:37:38Z 1821.1 2021-10-10T08:37:43Z 1821.5 2021-10-10T08:37:47Z 1821.9 2021-10-10T08:37:52Z 1822.3 2021-10-10T08:37:56Z 1822.7 2021-10-10T08:37:59Z 1823.8 2021-10-10T08:38:03Z 1823.6 2021-10-10T08:38:07Z 1823.4 2021-10-10T08:38:12Z 1822.3 2021-10-10T08:38:18Z 1822.2 2021-10-10T08:38:23Z 1822.8 2021-10-10T08:38:28Z 1822.5 2021-10-10T08:38:32Z 1822.3 2021-10-10T08:38:38Z 1822.5 2021-10-10T08:38:43Z 1822.8 2021-10-10T08:38:47Z 1823.9 2021-10-10T08:38:51Z 1825.1 2021-10-10T08:38:55Z 1825.7 2021-10-10T08:38:59Z 1826.2 2021-10-10T08:39:03Z 1826.2 2021-10-10T08:39:07Z 1826.4 2021-10-10T08:39:11Z 1826.6 2021-10-10T08:39:15Z 1826.8 2021-10-10T08:39:18Z 1826.6 2021-10-10T08:39:22Z 1826.2 2021-10-10T08:39:28Z 1824.5 2021-10-10T08:39:35Z 1823.7 2021-10-10T08:39:44Z 1822.5 2021-10-10T08:39:51Z 1820.5 2021-10-10T08:39:54Z 1818.3 2021-10-10T08:39:57Z 1815.6 2021-10-10T08:40:02Z 1814.6 2021-10-10T08:40:07Z 1814.6 2021-10-10T08:40:11Z 1813.5 2021-10-10T08:40:15Z 1812.9 2021-10-10T08:40:19Z 1813.2 2021-10-10T08:40:23Z 1813.4 2021-10-10T08:40:28Z 1811.2 2021-10-10T08:40:33Z 1809.9 2021-10-10T08:40:37Z 1809.6 2021-10-10T08:40:40Z 1810 2021-10-10T08:40:41Z 1809.6 2021-10-10T08:40:46Z 1808.7 2021-10-10T08:40:52Z 1808.6 2021-10-10T08:40:58Z 1808 2021-10-10T08:41:03Z 1808.4 2021-10-10T08:41:20Z 1808.2 2021-10-10T08:41:30Z 1806.6 2021-10-10T08:41:50Z 1804.4 2021-10-10T08:41:59Z 1802.9 2021-10-10T08:42:03Z 1801.5 2021-10-10T08:42:06Z 1799.4 2021-10-10T08:42:15Z 1799 2021-10-10T08:42:20Z 1799.8 2021-10-10T08:42:25Z 1800.6 2021-10-10T08:42:28Z 1801 2021-10-10T08:42:33Z 1801.5 2021-10-10T08:42:38Z 1801.7 2021-10-10T08:42:42Z 1801.7 2021-10-10T08:42:45Z 1801.6 2021-10-10T08:42:51Z 1802.1 2021-10-10T08:42:54Z 1801.5 2021-10-10T08:42:58Z 1800.9 2021-10-10T08:43:02Z 1800.7 2021-10-10T08:43:06Z 1799.3 2021-10-10T08:43:11Z 1797.6 2021-10-10T08:43:15Z 1798.5 2021-10-10T08:43:19Z 1798.8 2021-10-10T08:43:22Z 1799.4 2021-10-10T08:43:27Z 1800.1 2021-10-10T08:43:31Z 1799.9 2021-10-10T08:43:35Z 1799.2 2021-10-10T08:43:39Z 1797.6 2021-10-10T08:43:43Z 1797 2021-10-10T08:43:46Z 1796.2 2021-10-10T08:43:49Z 1795.4 2021-10-10T08:43:52Z 1795.1 2021-10-10T08:43:55Z 1794.9 2021-10-10T08:43:57Z 1794.4 2021-10-10T08:44:00Z 1793.7 2021-10-10T08:44:04Z 1793.4 2021-10-10T08:44:08Z 1793.5 2021-10-10T08:44:11Z 1793.5 2021-10-10T08:44:15Z 1793.3 2021-10-10T08:44:17Z 1792.2 2021-10-10T08:44:21Z 1791.4 2021-10-10T08:44:25Z 1790.5 2021-10-10T08:44:29Z 1788.9 2021-10-10T08:44:33Z 1787.8 2021-10-10T08:44:36Z 1786.6 2021-10-10T08:44:40Z 1785.8 2021-10-10T08:44:44Z 1784.8 2021-10-10T08:44:49Z 1783.6 2021-10-10T08:44:53Z 1781.4 2021-10-10T08:44:57Z 1779.5 2021-10-10T08:45:01Z 1778 2021-10-10T08:45:04Z 1777.1 2021-10-10T08:45:06Z 1775.4 2021-10-10T08:45:10Z 1775.6 2021-10-10T08:45:18Z 1776.5 2021-10-10T08:45:21Z 1778.5 2021-10-10T08:45:26Z 1779.6 2021-10-10T08:45:30Z 1781.6 2021-10-10T08:45:35Z 1783.7 2021-10-10T08:45:40Z 1785.5 2021-10-10T08:45:45Z 1786.9 2021-10-10T08:45:51Z 1788.8 2021-10-10T08:45:58Z 1790.5 2021-10-10T08:46:05Z 1792.2 2021-10-10T08:46:11Z 1793.5 2021-10-10T08:46:17Z 1794 2021-10-10T08:46:23Z 1794.8 2021-10-10T08:46:29Z 1795.5 2021-10-10T08:46:35Z 1796.5 2021-10-10T08:46:41Z 1797.6 2021-10-10T08:46:47Z 1798.7 2021-10-10T08:46:52Z 1799.7 2021-10-10T08:46:59Z 1801.6 2021-10-10T08:47:06Z 1802.8 2021-10-10T08:47:13Z 1803.7 2021-10-10T08:47:19Z 1804.4 2021-10-10T08:47:25Z 1805.1 2021-10-10T08:47:30Z 1805.5 2021-10-10T08:47:34Z 1806.3 2021-10-10T08:47:39Z 1807.7 2021-10-10T08:47:44Z 1809.3 2021-10-10T08:47:49Z 1811 2021-10-10T08:47:54Z 1812.2 2021-10-10T08:47:59Z 1812.9 2021-10-10T08:48:01Z 1814.8 2021-10-10T08:48:06Z 1815 2021-10-10T08:48:10Z 1817.7 2021-10-10T08:48:45Z 1819.2 2021-10-10T08:48:49Z 1819.8 2021-10-10T08:48:54Z 1820 2021-10-10T08:48:59Z 1820.6 2021-10-10T08:49:04Z 1821.9 2021-10-10T08:49:11Z 1821.8 2021-10-10T08:49:23Z 1824.4 2021-10-10T08:49:30Z 1827.1 2021-10-10T08:49:37Z 1831.1 2021-10-10T08:49:44Z 1832.9 2021-10-10T08:49:50Z 1834.6 2021-10-10T08:49:54Z 1834.5 2021-10-10T08:49:59Z 1835.7 2021-10-10T08:50:08Z 1836.2 2021-10-10T08:50:16Z 1835.6 2021-10-10T08:50:21Z 1835.5 2021-10-10T08:50:25Z 1835.4 2021-10-10T08:50:29Z 1835.1 2021-10-10T08:50:31Z 1833.3 2021-10-10T08:50:36Z 1831 2021-10-10T08:50:42Z 1826.5 2021-10-10T08:50:47Z 1823 2021-10-10T08:50:52Z 1822 2021-10-10T08:50:55Z 1820.6 2021-10-10T08:50:59Z 1819.8 2021-10-10T08:51:03Z 1819 2021-10-10T08:51:07Z 1819.3 2021-10-10T08:51:10Z 1819.6 2021-10-10T08:51:14Z 1819.8 2021-10-10T08:51:18Z 1820.1 2021-10-10T08:51:22Z 1820.3 2021-10-10T08:51:25Z 1820.9 2021-10-10T08:51:27Z 1822 2021-10-10T08:51:33Z 1822.2 2021-10-10T08:51:39Z 1822.4 2021-10-10T08:51:43Z 1822.6 2021-10-10T08:51:48Z 1823.2 2021-10-10T08:51:53Z 1823 2021-10-10T08:51:58Z 1823.6 2021-10-10T08:52:02Z 1823 2021-10-10T08:52:07Z 1822.2 2021-10-10T08:52:11Z 1820.6 2021-10-10T08:52:16Z 1819.3 2021-10-10T08:52:21Z 1818 2021-10-10T08:52:32Z 1817.1 2021-10-10T08:52:42Z 1815.6 2021-10-10T08:52:47Z 1815.1 2021-10-10T08:52:50Z 1813.7 2021-10-10T08:52:55Z 1812 2021-10-10T08:53:01Z 1810.5 2021-10-10T08:53:07Z 1809.6 2021-10-10T08:53:10Z 1808.4 2021-10-10T08:53:14Z 1807.3 2021-10-10T08:53:18Z 1806.4 2021-10-10T08:53:21Z 1805.6 2021-10-10T08:53:25Z 1804.4 2021-10-10T08:53:29Z 1803.3 2021-10-10T08:53:33Z 1802.4 2021-10-10T08:53:36Z 1801.1 2021-10-10T08:53:41Z 1801.1 2021-10-10T08:53:44Z 1801.2 2021-10-10T08:53:47Z 1801.2 2021-10-10T08:53:52Z 1801.3 2021-10-10T08:53:56Z 1801.3 2021-10-10T08:54:01Z 1801.4 2021-10-10T08:54:06Z 1801.4 2021-10-10T08:54:10Z 1801.5 2021-10-10T08:54:13Z 1801.6 2021-10-10T08:54:17Z 1801.7 2021-10-10T08:54:21Z 1801.9 2021-10-10T08:54:24Z 1801.9 2021-10-10T08:54:28Z 1802 2021-10-10T08:54:30Z 1802 2021-10-10T08:54:32Z 1801.8 2021-10-10T08:54:36Z 1802 2021-10-10T08:54:44Z 1802.6 2021-10-10T08:54:54Z 1802.7 2021-10-10T08:55:08Z 1802.4 2021-10-10T08:55:14Z 1802.9 2021-10-10T08:55:19Z 1802.9 2021-10-10T08:55:24Z 1803.3 2021-10-10T08:55:30Z 1803.3 2021-10-10T08:55:36Z 1803.9 2021-10-10T08:55:41Z 1804.8 2021-10-10T08:55:45Z 1805.6 2021-10-10T08:55:49Z 1806.6 2021-10-10T08:55:53Z 1807.9 2021-10-10T08:55:58Z 1808.8 2021-10-10T08:56:02Z 1810 2021-10-10T08:56:06Z 1811.2 2021-10-10T08:56:10Z 1812.4 2021-10-10T08:56:15Z 1813 2021-10-10T08:56:19Z 1814 2021-10-10T08:56:25Z 1815.3 2021-10-10T08:56:33Z 1815.5 2021-10-10T08:56:41Z 1816.7 2021-10-10T08:56:50Z 1816.9 2021-10-10T08:56:56Z 1818.2 2021-10-10T08:57:06Z 1820.3 2021-10-10T08:57:17Z 1824.5 2021-10-10T08:57:26Z 1827.8 2021-10-10T08:57:34Z 1831.4 2021-10-10T08:57:43Z 1832 2021-10-10T08:57:46Z 1833.8 2021-10-10T08:57:52Z 1835.7 2021-10-10T08:57:58Z 1837.5 2021-10-10T08:58:07Z 1839.4 2021-10-10T08:58:14Z 1841.9 2021-10-10T08:58:24Z 1843.1 2021-10-10T08:58:32Z 1846.3 2021-10-10T08:58:42Z 1847.6 2021-10-10T08:58:49Z 1850.1 2021-10-10T08:58:59Z 1852 2021-10-10T08:59:08Z 1853.9 2021-10-10T08:59:17Z 1855.8 2021-10-10T08:59:27Z 1857.7 2021-10-10T08:59:37Z 1859.6 2021-10-10T08:59:48Z 1860.9 2021-10-10T08:59:57Z 1863.5 2021-10-10T09:00:06Z 1864.8 2021-10-10T09:00:12Z 1866.8 2021-10-10T09:00:22Z 1869.4 2021-10-10T09:00:35Z 1872 2021-10-10T09:00:47Z 1874 2021-10-10T09:01:01Z 1876.5 2021-10-10T09:01:18Z 1878.5 2021-10-10T09:02:32Z 1880.4 2021-10-10T09:02:41Z 1882.4 2021-10-10T09:02:56Z 1884.2 2021-10-10T09:03:10Z 1884.1 2021-10-10T09:03:18Z 1885.9 2021-10-10T09:03:33Z 1888 2021-10-10T09:03:44Z 1889.4 2021-10-10T09:03:50Z 1891.4 2021-10-10T09:03:58Z 1892.6 2021-10-10T09:04:07Z 1895.1 2021-10-10T09:04:17Z 1895.9 2021-10-10T09:04:27Z 1896.6 2021-10-10T09:04:33Z 1898.3 2021-10-10T09:04:44Z 1898.5 2021-10-10T09:04:55Z 1900.1 2021-10-10T09:05:02Z 1900.4 2021-10-10T09:05:10Z 1901.3 2021-10-10T09:05:18Z 1902.8 2021-10-10T09:05:29Z 1904.8 2021-10-10T09:05:43Z 1906.5 2021-10-10T09:05:53Z 1907.3 2021-10-10T09:06:04Z 1908 2021-10-10T09:06:12Z 1910.6 2021-10-10T09:06:26Z 1911.4 2021-10-10T09:06:31Z 1913.1 2021-10-10T09:06:39Z 1915.6 2021-10-10T09:06:48Z 1916.8 2021-10-10T09:06:57Z 1919.8 2021-10-10T09:07:06Z 1921.8 2021-10-10T09:07:17Z 1924.4 2021-10-10T09:07:26Z 1925.8 2021-10-10T09:07:37Z 1927.8 2021-10-10T09:07:47Z 1928.5 2021-10-10T09:07:58Z 1929.8 2021-10-10T09:08:06Z 1931.2 2021-10-10T09:08:17Z 1931.9 2021-10-10T09:08:24Z 1933.2 2021-10-10T09:08:32Z 1933.2 2021-10-10T09:08:36Z 1935.2 2021-10-10T09:08:44Z 1935.8 2021-10-10T09:08:51Z 1936.4 2021-10-10T09:09:00Z 1937 2021-10-10T09:09:12Z 1938.3 2021-10-10T09:09:20Z 1940.3 2021-10-10T09:09:33Z 1942.4 2021-10-10T09:09:43Z 1943.8 2021-10-10T09:09:52Z 1945.2 2021-10-10T09:10:00Z 1946.7 2021-10-10T09:10:12Z 1948.8 2021-10-10T09:10:22Z 1950.8 2021-10-10T09:10:32Z 1952 2021-10-10T09:10:43Z 1953.3 2021-10-10T09:10:50Z 1955.2 2021-10-10T09:11:06Z 1956.7 2021-10-10T09:11:15Z 1958.2 2021-10-10T09:11:24Z 1960.4 2021-10-10T09:11:33Z 1962.6 2021-10-10T09:11:43Z 1964.1 2021-10-10T09:11:52Z 1965.7 2021-10-10T09:12:01Z 1967.2 2021-10-10T09:12:09Z 1969.5 2021-10-10T09:12:18Z 1969.5 2021-10-10T09:12:24Z 1970.4 2021-10-10T09:12:35Z 1971.2 2021-10-10T09:12:44Z 1971.9 2021-10-10T09:12:54Z 1971.8 2021-10-10T09:13:01Z 1972.5 2021-10-10T09:13:11Z 1975.6 2021-10-10T09:13:21Z 1978.9 2021-10-10T09:13:31Z 1980.6 2021-10-10T09:13:37Z 1983.9 2021-10-10T09:13:48Z 1986.8 2021-10-10T09:13:57Z 1988.3 2021-10-10T09:14:05Z 1988.6 2021-10-10T09:14:14Z 1989.4 2021-10-10T09:14:21Z 1989.7 2021-10-10T09:14:30Z 1990 2021-10-10T09:14:36Z 1990.3 2021-10-10T09:14:42Z 1991.1 2021-10-10T09:14:49Z 1991.4 2021-10-10T09:14:56Z 1992.2 2021-10-10T09:15:05Z 1993.1 2021-10-10T09:15:12Z 1993.3 2021-10-10T09:15:21Z 1994.1 2021-10-10T09:15:30Z 1995.4 2021-10-10T09:15:40Z 1996.2 2021-10-10T09:15:48Z 1997.9 2021-10-10T09:15:54Z 1998 2021-10-10T09:15:56Z 1998.8 2021-10-10T09:16:00Z 2000.2 2021-10-10T09:16:07Z 2001.7 2021-10-10T09:16:15Z 2003.7 2021-10-10T09:16:23Z 2004.6 2021-10-10T09:16:30Z 2006 2021-10-10T09:16:37Z 2008 2021-10-10T09:16:45Z 2010 2021-10-10T09:16:56Z 2012.1 2021-10-10T09:17:05Z 2013.6 2021-10-10T09:17:12Z 2015.7 2021-10-10T09:17:22Z 2015.7 2021-10-10T09:17:29Z 2016.4 2021-10-10T09:17:35Z 2018 2021-10-10T09:17:41Z 2020 2021-10-10T09:17:51Z 2022.4 2021-10-10T09:18:05Z 2024.8 2021-10-10T09:18:16Z 2026.8 2021-10-10T09:18:24Z 2029.5 2021-10-10T09:18:33Z 2029.4 2021-10-10T09:18:39Z 2031.1 2021-10-10T09:18:45Z 2033.6 2021-10-10T09:18:52Z 2035.3 2021-10-10T09:18:59Z 2036.7 2021-10-10T09:19:06Z 2038.9 2021-10-10T09:19:13Z 2039.7 2021-10-10T09:19:17Z 2042.1 2021-10-10T09:19:25Z 2042.4 2021-10-10T09:19:31Z 2042.2 2021-10-10T09:19:36Z 2041.2 2021-10-10T09:19:43Z 2041.3 2021-10-10T09:19:48Z 2041.8 2021-10-10T09:19:53Z 2042.3 2021-10-10T09:20:00Z 2044.2 2021-10-10T09:20:07Z 2045.8 2021-10-10T09:20:13Z 2048 2021-10-10T09:20:22Z 2050.4 2021-10-10T09:20:30Z 2052 2021-10-10T09:20:37Z 2052.7 2021-10-10T09:20:40Z 2054.4 2021-10-10T09:20:48Z 2055 2021-10-10T09:20:55Z 2055.7 2021-10-10T09:21:05Z 2056 2021-10-10T09:21:10Z 2057.2 2021-10-10T09:21:16Z 2059.3 2021-10-10T09:21:27Z 2060.6 2021-10-10T09:21:32Z 2062.9 2021-10-10T09:21:37Z 2064.7 2021-10-10T09:21:43Z 2066.5 2021-10-10T09:21:50Z 2067.3 2021-10-10T09:21:55Z 2067.6 2021-10-10T09:22:00Z 2069.5 2021-10-10T09:22:08Z 2070.9 2021-10-10T09:22:15Z 2071.6 2021-10-10T09:22:22Z 2072.8 2021-10-10T09:22:29Z 2073.6 2021-10-10T09:22:35Z 2074.6 2021-10-10T09:22:44Z 2076 2021-10-10T09:22:52Z 2076.8 2021-10-10T09:22:58Z 2077.7 2021-10-10T09:23:02Z 2078.1 2021-10-10T09:23:06Z 2078.6 2021-10-10T09:23:09Z 2079.4 2021-10-10T09:23:14Z 2079.6 2021-10-10T09:23:18Z 2079.3 2021-10-10T09:23:23Z 2078.5 2021-10-10T09:23:28Z 2077.5 2021-10-10T09:23:32Z 2077.1 2021-10-10T09:23:37Z 2077.2 2021-10-10T09:23:41Z 2076.8 2021-10-10T09:23:45Z 2076.4 2021-10-10T09:23:49Z 2076.1 2021-10-10T09:23:53Z 2076 2021-10-10T09:23:57Z 2075.8 2021-10-10T09:24:01Z 2075.7 2021-10-10T09:24:04Z 2076.1 2021-10-10T09:24:06Z 2076.3 2021-10-10T09:24:10Z 2076.5 2021-10-10T09:24:14Z 2077 2021-10-10T09:24:18Z 2077.3 2021-10-10T09:24:23Z 2077.5 2021-10-10T09:24:27Z 2078 2021-10-10T09:24:31Z 2077.8 2021-10-10T09:24:36Z 2077.7 2021-10-10T09:24:41Z 2077.9 2021-10-10T09:24:45Z 2078.8 2021-10-10T09:24:50Z 2079.1 2021-10-10T09:24:59Z 2080.1 2021-10-10T09:25:04Z 2080.7 2021-10-10T09:25:07Z 2081.4 2021-10-10T09:25:12Z 2080.6 2021-10-10T09:25:18Z 2080.5 2021-10-10T09:25:23Z 2081.5 2021-10-10T09:25:29Z 2081.4 2021-10-10T09:25:33Z 2081.1 2021-10-10T09:25:36Z 2081.6 2021-10-10T09:25:39Z 2082 2021-10-10T09:25:46Z 2082.5 2021-10-10T09:25:53Z 2082.8 2021-10-10T09:26:03Z 2082.8 2021-10-10T09:26:09Z 2083.7 2021-10-10T09:26:14Z 2084.3 2021-10-10T09:26:19Z 2085.5 2021-10-10T09:26:25Z 2088 2021-10-10T09:26:33Z 2089.6 2021-10-10T09:26:38Z 2091.3 2021-10-10T09:26:51Z 2092.7 2021-10-10T09:27:05Z 2092.9 2021-10-10T09:27:11Z 2093 2021-10-10T09:27:15Z 2094 2021-10-10T09:27:20Z 2093.1 2021-10-10T09:27:24Z 2095 2021-10-10T09:27:36Z 2096.8 2021-10-10T09:27:48Z 2097.8 2021-10-10T09:27:57Z 2098.6 2021-10-10T09:28:07Z 2098.8 2021-10-10T09:28:14Z 2099.8 2021-10-10T09:28:21Z 2101.6 2021-10-10T09:28:30Z 2103.1 2021-10-10T09:28:43Z 2105 2021-10-10T09:28:53Z 2105 2021-10-10T09:29:02Z 2103.9 2021-10-10T09:29:09Z 2104.4 2021-10-10T09:29:19Z 2106.1 2021-10-10T09:29:26Z 2108.2 2021-10-10T09:29:33Z 2109.2 2021-10-10T09:29:40Z 2110.9 2021-10-10T09:29:47Z 2112.4 2021-10-10T09:29:54Z 2113.4 2021-10-10T09:30:01Z 2113.9 2021-10-10T09:30:06Z 2114.6 2021-10-10T09:30:13Z 2114.9 2021-10-10T09:30:20Z 2116.4 2021-10-10T09:30:29Z 2117.1 2021-10-10T09:30:38Z 2117.6 2021-10-10T09:30:46Z 2117.7 2021-10-10T09:30:49Z 2118 2021-10-10T09:30:52Z 2118.6 2021-10-10T09:30:58Z 2119.8 2021-10-10T09:31:05Z 2120.9 2021-10-10T09:31:11Z 2122.5 2021-10-10T09:31:19Z 2123.4 2021-10-10T09:31:24Z 2123.7 2021-10-10T09:31:29Z 2124 2021-10-10T09:31:36Z 2125 2021-10-10T09:31:49Z 2127.4 2021-10-10T09:31:59Z 2128.7 2021-10-10T09:32:07Z 2131.1 2021-10-10T09:32:15Z 2132.9 2021-10-10T09:32:26Z 2134.8 2021-10-10T09:32:33Z 2136.1 2021-10-10T09:32:47Z 2136.6 2021-10-10T09:32:59Z 2136.6 2021-10-10T09:33:07Z 2138 2021-10-10T09:33:16Z 2138.9 2021-10-10T09:33:22Z 2140.1 2021-10-10T09:33:28Z 2141.3 2021-10-10T09:33:36Z 2142.5 2021-10-10T09:33:43Z 2143.6 2021-10-10T09:33:49Z 2146.1 2021-10-10T09:34:05Z 2147.3 2021-10-10T09:34:13Z 2149.3 2021-10-10T09:34:22Z 2151 2021-10-10T09:34:32Z 2152.5 2021-10-10T09:34:39Z 2153.7 2021-10-10T09:34:46Z 2156 2021-10-10T09:34:54Z 2158.1 2021-10-10T09:35:00Z 2160.3 2021-10-10T09:35:08Z 2161.1 2021-10-10T09:35:17Z 2161.7 2021-10-10T09:35:25Z 2162.2 2021-10-10T09:35:28Z 2164 2021-10-10T09:35:37Z 2165.3 2021-10-10T09:35:47Z 2166.9 2021-10-10T09:35:53Z 2167.5 2021-10-10T09:36:00Z 2168.6 2021-10-10T09:36:06Z 2170.3 2021-10-10T09:36:15Z 2171.7 2021-10-10T09:36:22Z 2172.7 2021-10-10T09:36:27Z 2174.7 2021-10-10T09:36:35Z 2176.5 2021-10-10T09:36:45Z 2178.1 2021-10-10T09:36:58Z 2179.5 2021-10-10T09:37:12Z 2181.5 2021-10-10T09:37:20Z 2183.5 2021-10-10T09:37:30Z 2184.7 2021-10-10T09:37:35Z 2186.2 2021-10-10T09:37:44Z 2187.6 2021-10-10T09:37:54Z 2188.9 2021-10-10T09:38:03Z 2190.4 2021-10-10T09:38:11Z 2191.9 2021-10-10T09:38:20Z 2193.1 2021-10-10T09:38:27Z 2194.3 2021-10-10T09:38:34Z 2195.2 2021-10-10T09:38:38Z 2196.1 2021-10-10T09:38:47Z 2196 2021-10-10T09:38:52Z 2197.9 2021-10-10T09:39:03Z 2198.5 2021-10-10T09:39:07Z 2198.9 2021-10-10T09:39:09Z 2199.8 2021-10-10T09:39:19Z 2201.5 2021-10-10T09:39:26Z 2203.1 2021-10-10T09:39:34Z 2204.9 2021-10-10T09:39:44Z 2206.5 2021-10-10T09:39:51Z 2207.8 2021-10-10T09:39:59Z 2208.8 2021-10-10T09:40:05Z 2210.7 2021-10-10T09:40:12Z 2212.3 2021-10-10T09:40:20Z 2213.7 2021-10-10T09:40:26Z 2215.5 2021-10-10T09:40:35Z 2216.9 2021-10-10T09:40:42Z 2217.8 2021-10-10T09:40:46Z 2218.5 2021-10-10T09:40:49Z 2220.4 2021-10-10T09:40:58Z 2221.8 2021-10-10T09:41:05Z 2223.5 2021-10-10T09:41:11Z 2224.6 2021-10-10T09:41:18Z 2225.7 2021-10-10T09:41:23Z 2226.9 2021-10-10T09:41:29Z 2228.3 2021-10-10T09:41:38Z 2230.1 2021-10-10T09:41:45Z 2231.9 2021-10-10T09:41:54Z 2232.6 2021-10-10T09:42:12Z 2234 2021-10-10T09:42:39Z 2235.3 2021-10-10T09:42:45Z 2236.5 2021-10-10T09:42:59Z 2237.1 2021-10-10T09:43:05Z 2238 2021-10-10T09:43:11Z 2239 2021-10-10T09:43:16Z 2239.7 2021-10-10T09:43:22Z 2240.9 2021-10-10T09:43:28Z 2241.8 2021-10-10T09:43:33Z 2242.3 2021-10-10T09:43:35Z 2242.8 2021-10-10T09:43:38Z 2243.3 2021-10-10T09:44:02Z 2244.4 2021-10-10T09:44:07Z 2245.2 2021-10-10T09:44:12Z 2246.3 2021-10-10T09:44:19Z 2247.2 2021-10-10T09:44:26Z 2248.4 2021-10-10T09:44:33Z 2249.5 2021-10-10T09:44:41Z 2250.3 2021-10-10T09:44:47Z 2251.4 2021-10-10T09:44:53Z 2252.3 2021-10-10T09:45:01Z 2253.5 2021-10-10T09:45:10Z 2253.8 2021-10-10T09:45:44Z 2254.5 2021-10-10T09:45:49Z 2254.9 2021-10-10T09:45:55Z 2255.2 2021-10-10T09:46:02Z 2255.6 2021-10-10T09:46:12Z 2255.9 2021-10-10T09:46:21Z 2256 2021-10-10T09:46:27Z 2256.2 2021-10-10T09:46:33Z 2256.8 2021-10-10T09:46:40Z 2257.5 2021-10-10T09:46:47Z 2258.2 2021-10-10T09:46:54Z 2258.8 2021-10-10T09:47:01Z 2259.4 2021-10-10T09:47:09Z 2259.9 2021-10-10T09:47:16Z 2260.7 2021-10-10T09:47:23Z 2261.5 2021-10-10T09:47:33Z 2262.6 2021-10-10T09:47:43Z 2263.4 2021-10-10T09:47:50Z 2264.5 2021-10-10T09:48:00Z 2265.5 2021-10-10T09:48:07Z 2266.4 2021-10-10T09:48:14Z 2267.5 2021-10-10T09:48:22Z 2268.4 2021-10-10T09:48:30Z 2269.9 2021-10-10T09:48:41Z 2270.9 2021-10-10T09:48:50Z 2271.9 2021-10-10T09:49:05Z 2272.6 2021-10-10T09:49:16Z 2273.3 2021-10-10T09:49:30Z 2274.4 2021-10-10T09:49:50Z 2275.5 2021-10-10T09:50:03Z 2276.4 2021-10-10T09:50:21Z 2277.1 2021-10-10T09:50:37Z 2278.1 2021-10-10T09:50:50Z 2278.8 2021-10-10T09:51:11Z 2279.5 2021-10-10T09:51:36Z 2280.2 2021-10-10T09:51:45Z 2280.9 2021-10-10T09:52:01Z 2281.3 2021-10-10T09:52:09Z 2280.6 2021-10-10T09:52:26Z 2280 2021-10-10T09:52:32Z 2280.1 2021-10-10T09:52:41Z 2280.2 2021-10-10T09:52:47Z 2281.3 2021-10-10T09:53:03Z 2282 2021-10-10T09:53:11Z 2282.5 2021-10-10T09:53:19Z 2283.9 2021-10-10T09:53:46Z 2284.5 2021-10-10T09:54:00Z 2288.5 2021-10-10T09:54:13Z 2290.8 2021-10-10T09:54:17Z 2294.4 2021-10-10T09:54:23Z 2295.5 2021-10-10T09:54:36Z 2297.6 2021-10-10T09:54:55Z 2296.6 2021-10-10T09:55:07Z 2294.3 2021-10-10T09:55:17Z 2294.9 2021-10-10T09:55:43Z 2296.8 2021-10-10T09:55:58Z 2298.1 2021-10-10T09:56:14Z 2299.4 2021-10-10T09:56:47Z 2300.1 2021-10-10T09:57:22Z 2299.7 2021-10-10T09:57:37Z 2301.4 2021-10-10T09:58:20Z 2300.9 2021-10-10T09:58:26Z 2299.5 2021-10-10T09:58:37Z 2300.8 2021-10-10T09:58:41Z 2302.3 2021-10-10T09:58:50Z 2302.9 2021-10-10T09:59:07Z 2301.7 2021-10-10T09:59:33Z 2301.1 2021-10-10T09:59:41Z 2301.9 2021-10-10T10:00:01Z 2302.2 2021-10-10T10:00:14Z 2301.4 2021-10-10T10:00:24Z 2300.3 2021-10-10T10:00:38Z 2299.6 2021-10-10T10:00:51Z 2299.5 2021-10-10T10:00:59Z 2299.4 2021-10-10T10:01:13Z 2299.9 2021-10-10T10:01:24Z 2300.6 2021-10-10T10:01:31Z 2301 2021-10-10T10:01:42Z 2301.5 2021-10-10T10:01:51Z 2302.1 2021-10-10T10:01:59Z 2301.8 2021-10-10T10:02:09Z 2302.5 2021-10-10T10:02:18Z 2303.6 2021-10-10T10:02:26Z 2304.7 2021-10-10T10:02:34Z 2305.3 2021-10-10T10:02:45Z 2305.2 2021-10-10T10:02:56Z 2306.5 2021-10-10T10:03:04Z 2307.6 2021-10-10T10:03:13Z 2308.9 2021-10-10T10:03:24Z 2309.4 2021-10-10T10:03:31Z 2311 2021-10-10T10:03:38Z 2311.7 2021-10-10T10:03:48Z 2310.2 2021-10-10T10:03:59Z 2310.6 2021-10-10T10:04:12Z 2311.3 2021-10-10T10:04:23Z 2312.2 2021-10-10T10:04:29Z 2312.9 2021-10-10T10:04:37Z 2313.8 2021-10-10T10:04:45Z 2314.9 2021-10-10T10:04:54Z 2316.3 2021-10-10T10:05:00Z 2317.6 2021-10-10T10:05:08Z 2318.5 2021-10-10T10:05:19Z 2317.3 2021-10-10T10:05:28Z 2317.4 2021-10-10T10:05:41Z 2318.1 2021-10-10T10:05:53Z 2319 2021-10-10T10:06:05Z 2318.2 2021-10-10T10:06:20Z 2316.8 2021-10-10T10:06:30Z 2428 2021-10-10T10:32:46Z 2431.8 2021-10-10T10:33:04Z 2434.6 2021-10-10T10:33:38Z 2432.8 2021-10-10T10:33:51Z 2431.8 2021-10-10T10:33:58Z 2431 2021-10-10T10:34:10Z 2428.4 2021-10-10T10:34:19Z 2429.4 2021-10-10T10:34:34Z 2426.6 2021-10-10T10:34:44Z 2423.6 2021-10-10T10:34:51Z 2424.6 2021-10-10T10:34:57Z 2421.4 2021-10-10T10:35:08Z 2417.6 2021-10-10T10:35:15Z 2416 2021-10-10T10:35:25Z 2415.2 2021-10-10T10:36:06Z 2417 2021-10-10T10:36:12Z 2413 2021-10-10T10:36:17Z 2416.2 2021-10-10T10:36:21Z 2414.2 2021-10-10T10:36:26Z 2415.6 2021-10-10T10:36:32Z 2416.6 2021-10-10T10:36:38Z 2413.4 2021-10-10T10:36:50Z 2408.6 2021-10-10T10:37:05Z 2413 2021-10-10T10:37:13Z 2416.6 2021-10-10T10:37:40Z 2414 2021-10-10T10:39:28Z 2413.4 2021-10-10T10:39:50Z 2411.6 2021-10-10T10:39:59Z 2409.2 2021-10-10T10:40:10Z 2407.6 2021-10-10T10:40:19Z 2407.4 2021-10-10T10:40:27Z 2403 2021-10-10T10:40:32Z 2402 2021-10-10T10:40:43Z 2398.8 2021-10-10T10:40:50Z 2396.2 2021-10-10T10:41:04Z 2399 2021-10-10T10:41:12Z 2396 2021-10-10T10:41:17Z 2393.4 2021-10-10T10:41:22Z 2393.8 2021-10-10T10:41:26Z 2393 2021-10-10T10:41:34Z 2388.8 2021-10-10T10:41:38Z 2393 2021-10-10T10:41:42Z 2389.4 2021-10-10T10:41:47Z 2387.4 2021-10-10T10:42:01Z 2386.4 2021-10-10T10:42:05Z 2387.4 2021-10-10T10:42:09Z 2384 2021-10-10T10:42:13Z 2385.6 2021-10-10T10:42:18Z 2383.4 2021-10-10T10:42:24Z 2379.2 2021-10-10T10:42:28Z 2379 2021-10-10T10:42:38Z 2377 2021-10-10T10:42:44Z 2379 2021-10-10T10:42:53Z 2376.2 2021-10-10T10:43:00Z 2378 2021-10-10T10:43:05Z 2373.4 2021-10-10T10:43:08Z 2373.2 2021-10-10T10:43:13Z 2374.2 2021-10-10T10:43:16Z 2374.2 2021-10-10T10:43:22Z 2372 2021-10-10T10:43:52Z 2371 2021-10-10T10:43:57Z 2371.6 2021-10-10T10:44:01Z 2370 2021-10-10T10:44:05Z 2370.8 2021-10-10T10:44:10Z 2373 2021-10-10T10:44:15Z 2373.8 2021-10-10T10:44:22Z 2377.6 2021-10-10T10:44:29Z 2375.8 2021-10-10T10:44:42Z 2380.6 2021-10-10T10:44:49Z 2383 2021-10-10T10:45:05Z 2380.8 2021-10-10T10:45:12Z 2382.8 2021-10-10T10:45:37Z 2384.2 2021-10-10T10:45:42Z 2381.8 2021-10-10T10:45:51Z 2384.6 2021-10-10T10:46:01Z 2387.2 2021-10-10T10:46:19Z 2388.4 2021-10-10T10:46:26Z 2392.6 2021-10-10T10:46:33Z 2392.8 2021-10-10T10:46:43Z 2393.8 2021-10-10T10:46:59Z 2393.4 2021-10-10T10:47:07Z 2393.2 2021-10-10T10:47:22Z 2389.8 2021-10-10T10:47:31Z 2393 2021-10-10T10:47:45Z 2397.2 2021-10-10T10:47:55Z 2395.4 2021-10-10T10:48:02Z 2398.8 2021-10-10T10:48:11Z 2393.8 2021-10-10T10:48:41Z 2396.4 2021-10-10T10:48:49Z 2396.6 2021-10-10T10:50:02Z 2396 2021-10-10T10:50:57Z 2397.2 2021-10-10T10:51:09Z 2393.6 2021-10-10T10:51:14Z 2395.2 2021-10-10T10:51:19Z 2396 2021-10-10T10:51:25Z 2392.8 2021-10-10T10:52:04Z 2395.4 2021-10-10T10:52:41Z 2394.4 2021-10-10T10:52:52Z 2394.8 2021-10-10T10:53:02Z 2395 2021-10-10T10:53:11Z 2397.4 2021-10-10T10:53:21Z 2399.2 2021-10-10T10:53:46Z 2401 2021-10-10T10:53:52Z 2399.8 2021-10-10T10:53:59Z 2402 2021-10-10T10:54:05Z 2398.8 2021-10-10T10:54:12Z 2398 2021-10-10T10:54:19Z 2397 2021-10-10T10:54:27Z 2397.8 2021-10-10T10:54:33Z 2398 2021-10-10T10:54:38Z 2397.8 2021-10-10T10:54:52Z 2399.8 2021-10-10T10:55:00Z 2401 2021-10-10T10:55:07Z 2399.2 2021-10-10T10:55:20Z 2399.4 2021-10-10T10:55:47Z 2397.6 2021-10-10T10:56:07Z 2395.6 2021-10-10T10:56:40Z 2391.6 2021-10-10T10:57:05Z 2392.8 2021-10-10T10:57:30Z 2394 2021-10-10T10:57:37Z 2395.4 2021-10-10T10:57:49Z 2399.8 2021-10-10T10:57:54Z 2394.6 2021-10-10T10:57:55Z 2394.2 2021-10-10T10:58:00Z 2392.2 2021-10-10T10:58:11Z 2396.4 2021-10-10T10:58:19Z 2395.6 2021-10-10T10:58:29Z 2397 2021-10-10T10:58:45Z 2398.2 2021-10-10T10:59:00Z 2402.6 2021-10-10T10:59:08Z 2405.6 2021-10-10T10:59:16Z 2403.2 2021-10-10T10:59:22Z 2407.6 2021-10-10T10:59:26Z 2407.2 2021-10-10T10:59:38Z 2407 2021-10-10T11:00:24Z 2404.4 2021-10-10T11:02:20Z 2407 2021-10-10T11:02:30Z 2406.4 2021-10-10T11:02:38Z 2402.6 2021-10-10T11:02:47Z 2402.6 2021-10-10T11:03:10Z 2398.2 2021-10-10T11:03:20Z 2400.4 2021-10-10T11:03:29Z 2395.6 2021-10-10T11:03:35Z 2393.6 2021-10-10T11:03:43Z 2393 2021-10-10T11:03:50Z 2388.6 2021-10-10T11:03:52Z 2386.4 2021-10-10T11:04:01Z 2383.4 2021-10-10T11:04:41Z 2383 2021-10-10T11:04:50Z 2379.6 2021-10-10T11:04:55Z 2374.8 2021-10-10T11:05:15Z 2373.4 2021-10-10T11:05:27Z 2371 2021-10-10T11:05:34Z 2368.4 2021-10-10T11:05:40Z 2367.4 2021-10-10T11:05:54Z 2362.8 2021-10-10T11:06:01Z 2358.2 2021-10-10T11:06:10Z 2355.2 2021-10-10T11:06:17Z 2350.4 2021-10-10T11:06:20Z 2355 2021-10-10T11:06:21Z 2351 2021-10-10T11:06:28Z 2349.6 2021-10-10T11:06:36Z 2348 2021-10-10T11:06:44Z 2346.8 2021-10-10T11:06:55Z 2343 2021-10-10T11:07:05Z 2342.6 2021-10-10T11:07:28Z 2341.2 2021-10-10T11:07:35Z 2338 2021-10-10T11:09:30Z 2338.6 2021-10-10T11:09:36Z 2338.8 2021-10-10T11:09:42Z 2336 2021-10-10T11:09:51Z 2338.4 2021-10-10T11:10:08Z 2335.6 2021-10-10T11:10:14Z 2336.4 2021-10-10T11:10:18Z 2333.2 2021-10-10T11:10:22Z 2330.8 2021-10-10T11:10:49Z 2327.2 2021-10-10T11:11:26Z 2327.2 2021-10-10T11:11:40Z 2328.4 2021-10-10T11:12:11Z 2326.6 2021-10-10T11:12:21Z 2323.8 2021-10-10T11:12:26Z 2322.2 2021-10-10T11:12:30Z 2322.6 2021-10-10T11:12:34Z 2326.6 2021-10-10T11:12:38Z 2327.6 2021-10-10T11:12:42Z 2329 2021-10-10T11:12:46Z 2327.4 2021-10-10T11:12:50Z 2329.4 2021-10-10T11:12:54Z 2329 2021-10-10T11:12:58Z 2327.8 2021-10-10T11:13:04Z 2329.8 2021-10-10T11:13:08Z 2329.4 2021-10-10T11:13:14Z 2329.8 2021-10-10T11:13:21Z 2330 2021-10-10T11:13:25Z 2328.2 2021-10-10T11:13:29Z 2330.4 2021-10-10T11:13:34Z 2330.4 2021-10-10T11:13:43Z 2327.8 2021-10-10T11:13:52Z 2332 2021-10-10T11:13:57Z 2332.8 2021-10-10T11:14:03Z 2335.4 2021-10-10T11:14:31Z 2339.2 2021-10-10T11:14:40Z 2333.2 2021-10-10T11:16:01Z 2334.2 2021-10-10T11:17:28Z 2333.2 2021-10-10T11:17:50Z 2330.8 2021-10-10T11:18:17Z 2327 2021-10-10T11:18:40Z 2327.6 2021-10-10T11:19:05Z 2327.6 2021-10-10T11:19:17Z 2323.2 2021-10-10T11:19:27Z 2319.4 2021-10-10T11:19:56Z 2319.6 2021-10-10T11:20:04Z 2315.6 2021-10-10T11:20:19Z 2311.6 2021-10-10T11:20:29Z 2309 2021-10-10T11:20:38Z 2306 2021-10-10T11:20:45Z 2308.6 2021-10-10T11:20:55Z 2305.8 2021-10-10T11:21:00Z 2302.4 2021-10-10T11:21:19Z 2299.6 2021-10-10T11:21:30Z 2294.4 2021-10-10T11:21:34Z 2296 2021-10-10T11:21:43Z 2291.6 2021-10-10T11:22:19Z 2286.8 2021-10-10T11:23:00Z 2285 2021-10-10T11:23:16Z 2282 2021-10-10T11:23:23Z 2282.2 2021-10-10T11:23:28Z 2280.2 2021-10-10T11:23:31Z 2280.2 2021-10-10T11:23:34Z 2281.6 2021-10-10T11:23:38Z 2279.8 2021-10-10T11:24:00Z 2278.2 2021-10-10T11:24:13Z 2275.2 2021-10-10T11:24:20Z 2276 2021-10-10T11:24:25Z 2274 2021-10-10T11:24:45Z 2271.4 2021-10-10T11:24:51Z 2270.6 2021-10-10T11:24:57Z 2267.4 2021-10-10T11:25:05Z 2269.8 2021-10-10T11:25:10Z 2266.2 2021-10-10T11:25:19Z 2266.4 2021-10-10T11:25:32Z 2266 2021-10-10T11:25:39Z 2262.4 2021-10-10T11:25:44Z 2259.4 2021-10-10T11:25:55Z 2253.6 2021-10-10T11:26:03Z 2251.8 2021-10-10T11:26:30Z 2248.2 2021-10-10T11:27:17Z 2246 2021-10-10T11:27:24Z 2245.8 2021-10-10T11:27:34Z 2242.4 2021-10-10T11:27:41Z 2244.2 2021-10-10T11:27:47Z 2241 2021-10-10T11:27:54Z 2237.8 2021-10-10T11:28:02Z 2237.6 2021-10-10T11:28:09Z 2234.4 2021-10-10T11:28:22Z 2231 2021-10-10T11:28:28Z 2230.2 2021-10-10T11:28:33Z 2229.6 2021-10-10T11:28:46Z 2224.6 2021-10-10T11:28:57Z 2223 2021-10-10T11:29:11Z 2218.4 2021-10-10T11:29:16Z 2219.8 2021-10-10T11:29:30Z 2215.6 2021-10-10T11:29:39Z 2214.2 2021-10-10T11:29:56Z 2216 2021-10-10T11:30:02Z 2215.2 2021-10-10T11:30:10Z 2214.8 2021-10-10T11:30:17Z 2215 2021-10-10T11:30:31Z 2217.6 2021-10-10T11:30:37Z 2216.2 2021-10-10T11:30:42Z 2216.8 2021-10-10T11:30:47Z 2216.4 2021-10-10T11:30:52Z 2216.2 2021-10-10T11:30:56Z 2216.6 2021-10-10T11:31:02Z 2216.4 2021-10-10T11:31:08Z 2216.6 2021-10-10T11:31:16Z 2213 2021-10-10T11:31:39Z 2212.2 2021-10-10T11:31:43Z 2212.6 2021-10-10T11:31:47Z 2211 2021-10-10T11:31:53Z 2213.8 2021-10-10T11:32:00Z 2218.4 2021-10-10T11:32:56Z 2216 2021-10-10T11:33:41Z 2214.2 2021-10-10T11:33:55Z 2210.8 2021-10-10T11:36:32Z 2204.2 2021-10-10T12:04:40Z 2204.2 2021-10-10T12:04:41Z 2204.2 2021-10-10T12:04:44Z 2212.4 2021-10-10T12:04:47Z 2212.4 2021-10-10T12:04:49Z 2215.6 2021-10-10T12:05:17Z 2212 2021-10-10T12:05:22Z 2209.8 2021-10-10T12:05:30Z 2211.4 2021-10-10T12:05:41Z 2208.2 2021-10-10T12:05:47Z 2205.8 2021-10-10T12:05:54Z 2205.6 2021-10-10T12:06:01Z 2203.2 2021-10-10T12:06:11Z 2201.4 2021-10-10T12:06:17Z 2198 2021-10-10T12:06:29Z 2194 2021-10-10T12:06:35Z 2194.6 2021-10-10T12:06:45Z 2191.4 2021-10-10T12:06:52Z 2191.2 2021-10-10T12:07:01Z 2187.8 2021-10-10T12:07:07Z 2187 2021-10-10T12:07:17Z 2184 2021-10-10T12:07:27Z 2183.2 2021-10-10T12:07:34Z 2183.4 2021-10-10T12:07:43Z 2181.8 2021-10-10T12:07:50Z 2179.8 2021-10-10T12:07:57Z 2179 2021-10-10T12:08:02Z 2175.2 2021-10-10T12:08:07Z 2175.2 2021-10-10T12:08:11Z 2173.2 2021-10-10T12:08:16Z 2173.8 2021-10-10T12:08:25Z 2170.6 2021-10-10T12:08:30Z 2171 2021-10-10T12:08:36Z 2167.2 2021-10-10T12:08:38Z 2164.6 2021-10-10T12:08:44Z 2164.2 2021-10-10T12:08:49Z 2165 2021-10-10T12:08:54Z 2164.2 2021-10-10T12:09:01Z 2159.6 2021-10-10T12:09:14Z 2154.2 2021-10-10T12:09:38Z 2150.8 2021-10-10T12:09:43Z 2146.6 2021-10-10T12:09:48Z 2146.6 2021-10-10T12:09:52Z 2143.4 2021-10-10T12:10:01Z 2142.6 2021-10-10T12:10:07Z 2138.4 2021-10-10T12:10:11Z 2137.4 2021-10-10T12:10:23Z 2134.6 2021-10-10T12:10:27Z 2131.6 2021-10-10T12:10:36Z 2128.4 2021-10-10T12:10:44Z 2123.6 2021-10-10T12:10:59Z 2121.8 2021-10-10T12:11:08Z 2118.8 2021-10-10T12:11:26Z 2116.2 2021-10-10T12:11:38Z 2113.2 2021-10-10T12:11:43Z 2111.4 2021-10-10T12:11:53Z 2108.2 2021-10-10T12:11:57Z 2109 2021-10-10T12:12:05Z 2104.6 2021-10-10T12:12:13Z 2101.6 2021-10-10T12:15:44Z 2098.8 2021-10-10T12:16:10Z 2100 2021-10-10T12:16:16Z 2095.2 2021-10-10T12:16:23Z 2097.6 2021-10-10T12:16:26Z 2096 2021-10-10T12:16:29Z 2094.2 2021-10-10T12:16:35Z 2096 2021-10-10T12:16:42Z 2092 2021-10-10T12:16:45Z 2091.8 2021-10-10T12:16:50Z 2089 2021-10-10T12:16:57Z 2084.8 2021-10-10T12:17:01Z 2083.6 2021-10-10T12:17:06Z 2080.2 2021-10-10T12:17:10Z 2079.8 2021-10-10T12:17:16Z 2076.8 2021-10-10T12:17:27Z 2076 2021-10-10T12:17:34Z 2073.4 2021-10-10T12:17:41Z 2071.4 2021-10-10T12:17:46Z 2065.8 2021-10-10T12:17:51Z 2068 2021-10-10T12:18:06Z 2064.2 2021-10-10T12:18:11Z 2061.8 2021-10-10T12:18:17Z 2060.6 2021-10-10T12:18:22Z 2059.4 2021-10-10T12:18:27Z 2058.8 2021-10-10T12:18:33Z 2056.2 2021-10-10T12:18:40Z 2053.2 2021-10-10T12:18:47Z 2053 2021-10-10T12:18:54Z 2053 2021-10-10T12:19:00Z 2048.4 2021-10-10T12:19:03Z 2049.8 2021-10-10T12:19:13Z 2046.2 2021-10-10T12:19:20Z 2041 2021-10-10T12:19:37Z 2040.4 2021-10-10T12:19:43Z 2040.2 2021-10-10T12:19:52Z 2036.4 2021-10-10T12:19:59Z 2038.8 2021-10-10T12:20:05Z 2037.2 2021-10-10T12:20:18Z 2032.8 2021-10-10T12:20:25Z 2033.4 2021-10-10T12:20:33Z 2033 2021-10-10T12:20:43Z 2030.8 2021-10-10T12:20:59Z 2031.4 2021-10-10T12:21:15Z 2028 2021-10-10T12:21:23Z 2020.6 2021-10-10T12:21:33Z 2021.4 2021-10-10T12:21:40Z 2024.2 2021-10-10T12:21:48Z 2021 2021-10-10T12:21:55Z 2017.6 2021-10-10T12:22:01Z 2017.6 2021-10-10T12:22:15Z 2013.8 2021-10-10T12:22:32Z 2009.4 2021-10-10T12:22:38Z 2005.8 2021-10-10T12:22:47Z 2003 2021-10-10T12:22:52Z 1998 2021-10-10T12:23:00Z 1997.4 2021-10-10T12:23:04Z 1993 2021-10-10T12:23:06Z 1988.2 2021-10-10T12:23:13Z 1986.2 2021-10-10T12:23:18Z 1984 2021-10-10T12:23:23Z 1981.4 2021-10-10T12:23:27Z 1977 2021-10-10T12:23:31Z 1975.6 2021-10-10T12:23:36Z 1975 2021-10-10T12:23:42Z 1973.8 2021-10-10T12:23:48Z 1969.4 2021-10-10T12:24:01Z 1967.2 2021-10-10T12:24:07Z 1965.2 2021-10-10T12:24:13Z 1961.8 2021-10-10T12:24:17Z 1961.4 2021-10-10T12:24:21Z 1956.6 2021-10-10T12:24:27Z 1956 2021-10-10T12:24:32Z 1954.2 2021-10-10T12:24:37Z 1951.8 2021-10-10T12:24:43Z 1949.4 2021-10-10T12:24:48Z 1948 2021-10-10T12:24:57Z 1948.2 2021-10-10T12:25:05Z 1945.4 2021-10-10T12:25:11Z 1942 2021-10-10T12:25:20Z 1938.8 2021-10-10T12:25:25Z 1936.8 2021-10-10T12:25:28Z 1933.4 2021-10-10T12:25:36Z 1930.6 2021-10-10T12:25:45Z 1927 2021-10-10T12:26:01Z 1925.8 2021-10-10T12:26:12Z 1921.8 2021-10-10T12:26:25Z 1921 2021-10-10T12:26:31Z 1915.8 2021-10-10T12:26:34Z 1919.8 2021-10-10T12:26:37Z 1916.6 2021-10-10T12:26:44Z 1911.6 2021-10-10T12:26:59Z 1911.4 2021-10-10T12:27:07Z 1911.2 2021-10-10T12:27:24Z 1906.2 2021-10-10T12:27:32Z 1903.8 2021-10-10T12:27:37Z 1901.2 2021-10-10T12:27:43Z 1900.8 2021-10-10T12:27:46Z 1899.2 2021-10-10T12:27:50Z 1896 2021-10-10T12:27:54Z 1896.2 2021-10-10T12:28:01Z 1893.6 2021-10-10T12:28:06Z 1892.4 2021-10-10T12:28:13Z 1887.8 2021-10-10T12:28:17Z 1890 2021-10-10T12:28:22Z 1886.2 2021-10-10T12:28:25Z 1886.6 2021-10-10T12:28:30Z 1888.6 2021-10-10T12:28:35Z 1883.8 2021-10-10T12:28:39Z 1883.8 2021-10-10T12:28:44Z 1878.2 2021-10-10T12:28:54Z 1877.4 2021-10-10T12:29:02Z 1876.2 2021-10-10T12:29:16Z 1874.4 2021-10-10T12:29:20Z 1869.4 2021-10-10T12:29:42Z 1866.2 2021-10-10T12:29:52Z 1864 2021-10-10T12:29:56Z 1864.4 2021-10-10T12:30:01Z 1861.8 2021-10-10T12:30:04Z 1859 2021-10-10T12:30:09Z 1858 2021-10-10T12:30:21Z 1854 2021-10-10T12:30:29Z 1851.4 2021-10-10T12:30:38Z 1849.8 2021-10-10T12:30:48Z 1844.6 2021-10-10T12:31:00Z 1844 2021-10-10T12:31:08Z 1842 2021-10-10T12:31:15Z 1842.2 2021-10-10T12:31:20Z 1840.6 2021-10-10T12:31:26Z 1840.6 2021-10-10T12:31:34Z 1837.2 2021-10-10T12:31:39Z 1838.4 2021-10-10T12:31:56Z 1836 2021-10-10T12:32:01Z 1833 2021-10-10T12:32:07Z 1827.6 2021-10-10T12:32:10Z 1831.2 2021-10-10T12:32:14Z 1830.6 2021-10-10T12:32:18Z 1828.2 2021-10-10T12:32:22Z 1828.6 2021-10-10T12:32:27Z 1824.4 2021-10-10T12:32:30Z 1821.6 2021-10-10T12:32:34Z 1820.4 2021-10-10T12:32:39Z 1817.4 2021-10-10T12:32:42Z 1820.2 2021-10-10T12:32:45Z 1820 2021-10-10T12:32:50Z 1818.4 2021-10-10T12:32:54Z 1819.4 2021-10-10T12:32:58Z 1817.8 2021-10-10T12:33:02Z 1820 2021-10-10T12:33:05Z 1819.4 2021-10-10T12:33:10Z 1818.2 2021-10-10T12:33:14Z 1817.6 2021-10-10T12:33:19Z 1819.8 2021-10-10T12:33:23Z 1817.2 2021-10-10T12:33:26Z 1820.2 2021-10-10T12:33:31Z 1819 2021-10-10T12:33:36Z 1817.6 2021-10-10T12:33:41Z 1820 2021-10-10T12:33:48Z 1819.6 2021-10-10T12:33:53Z 1821 2021-10-10T12:33:57Z 1819.8 2021-10-10T12:34:01Z 1820 2021-10-10T12:34:06Z 1820.4 2021-10-10T12:34:11Z 1817.2 2021-10-10T12:34:15Z 1819.4 2021-10-10T12:34:18Z 1818.6 2021-10-10T12:34:22Z 1820.8 2021-10-10T12:34:27Z 1819.6 2021-10-10T12:34:31Z 1817.6 2021-10-10T12:34:35Z 1817.2 2021-10-10T12:34:39Z 1816.6 2021-10-10T12:34:44Z 1819.4 2021-10-10T12:34:50Z 1817.2 2021-10-10T12:34:54Z 1820.4 2021-10-10T12:34:58Z 1818 2021-10-10T12:35:03Z 1820 2021-10-10T12:35:07Z 1819 2021-10-10T12:35:11Z 1819.2 2021-10-10T12:35:15Z 1821 2021-10-10T12:35:18Z 1819.4 2021-10-10T12:35:21Z 1819.6 2021-10-10T12:35:25Z 1822.4 2021-10-10T12:35:28Z 1822 2021-10-10T12:35:33Z 1820.2 2021-10-10T12:35:37Z 1822.2 2021-10-10T12:35:41Z 1821.4 2021-10-10T12:35:45Z 1822.6 2021-10-10T12:35:49Z 1820 2021-10-10T12:35:53Z 1822.2 2021-10-10T12:35:57Z 1820.2 2021-10-10T12:36:00Z 1819.4 2021-10-10T12:36:04Z 1820.2 2021-10-10T12:36:09Z 1819.2 2021-10-10T12:36:13Z 1820.4 2021-10-10T12:36:18Z 1821 2021-10-10T12:36:23Z 1820.8 2021-10-10T12:36:28Z 1820.8 2021-10-10T12:36:32Z 1820.6 2021-10-10T12:36:36Z 1820.2 2021-10-10T12:36:42Z 1820.6 2021-10-10T12:36:46Z 1822.2 2021-10-10T12:36:50Z 1821.2 2021-10-10T12:36:55Z 1823.4 2021-10-10T12:37:00Z 1819.2 2021-10-10T12:37:04Z 1823.8 2021-10-10T12:37:08Z 1823 2021-10-10T12:37:13Z 1823.6 2021-10-10T12:37:19Z 1825.8 2021-10-10T12:37:25Z 1826.8 2021-10-10T12:37:31Z 1827.8 2021-10-10T12:37:37Z 1830.4 2021-10-10T12:37:46Z 1829.8 2021-10-10T12:37:54Z 1830.2 2021-10-10T12:38:03Z 1831.8 2021-10-10T12:38:12Z 1832 2021-10-10T12:38:23Z 1833.4 2021-10-10T12:38:32Z 1838 2021-10-10T12:38:41Z 1838.4 2021-10-10T12:38:49Z 1839.6 2021-10-10T12:38:59Z 1839.6 2021-10-10T12:40:05Z 1842 2021-10-10T12:40:11Z 1844.8 2021-10-10T12:40:18Z 1844.8 2021-10-10T12:40:27Z 1849.4 2021-10-10T12:40:47Z 1850.6 2021-10-10T12:40:54Z 1855 2021-10-10T12:40:58Z 1852.4 2021-10-10T12:41:04Z 1855.6 2021-10-10T12:41:09Z 1856.4 2021-10-10T12:41:17Z 1856.4 2021-10-10T12:41:23Z 1859.4 2021-10-10T12:41:30Z 1861.4 2021-10-10T12:41:39Z 1862 2021-10-10T12:43:30Z 1864.8 2021-10-10T12:43:56Z 1860.6 2021-10-10T12:44:28Z 1861.4 2021-10-10T12:44:37Z 1859.4 2021-10-10T12:44:42Z 1859.4 2021-10-10T12:44:49Z 1859.2 2021-10-10T12:44:54Z 1857 2021-10-10T12:44:58Z 1858.4 2021-10-10T12:45:01Z 1855.4 2021-10-10T12:45:04Z 1854.2 2021-10-10T12:45:08Z 1855.8 2021-10-10T12:45:11Z 1855.8 2021-10-10T12:45:16Z 1854 2021-10-10T12:45:21Z 1854.2 2021-10-10T12:45:26Z 1854.6 2021-10-10T12:45:31Z 1855.6 2021-10-10T12:45:37Z 1858 2021-10-10T12:45:44Z 1855 2021-10-10T12:45:49Z 1859.4 2021-10-10T12:46:36Z 1857.6 2021-10-10T12:47:21Z 1854.4 2021-10-10T12:47:27Z 1854.4 2021-10-10T12:47:32Z 1853.4 2021-10-10T12:47:36Z 1854.4 2021-10-10T12:47:41Z 1853.4 2021-10-10T12:50:37Z 1853 2021-10-10T12:50:41Z 1856.6 2021-10-10T12:50:44Z 1852.2 2021-10-10T12:50:47Z 1849.6 2021-10-10T12:50:53Z 1848.8 2021-10-10T12:50:58Z 1849 2021-10-10T12:51:02Z 1846.2 2021-10-10T12:51:07Z 1843.4 2021-10-10T12:51:12Z 1843.6 2021-10-10T12:51:16Z 1841 2021-10-10T12:51:19Z 1839 2021-10-10T12:51:22Z 1840.4 2021-10-10T12:51:24Z 1838.8 2021-10-10T12:51:27Z 1839.4 2021-10-10T12:51:30Z 1838.8 2021-10-10T12:51:34Z 1838.6 2021-10-10T12:51:38Z 1836.4 2021-10-10T12:51:42Z 1835 2021-10-10T12:51:46Z 1834.2 2021-10-10T12:51:50Z 1834.6 2021-10-10T12:51:53Z 1833.2 2021-10-10T12:51:56Z 1832.6 2021-10-10T12:52:00Z 1836 2021-10-10T12:52:02Z 1833.4 2021-10-10T12:52:05Z 1833.2 2021-10-10T12:52:09Z 1835.2 2021-10-10T12:52:13Z 1833 2021-10-10T12:52:16Z 1833.2 2021-10-10T12:52:20Z 1832.8 2021-10-10T12:52:23Z 1833.8 2021-10-10T12:52:27Z 1834.2 2021-10-10T12:52:31Z 1835.6 2021-10-10T12:52:34Z 1833.4 2021-10-10T12:52:39Z 1834.8 2021-10-10T12:52:43Z 1836.6 2021-10-10T12:52:47Z 1836.8 2021-10-10T12:52:52Z 1835.2 2021-10-10T12:52:56Z 1838.4 2021-10-10T12:53:01Z 1838.8 2021-10-10T12:53:06Z 1837.8 2021-10-10T12:53:12Z 1839.8 2021-10-10T12:53:18Z 1838.6 2021-10-10T12:53:23Z 1842.2 2021-10-10T12:53:27Z 1842.2 2021-10-10T12:53:32Z 1841.8 2021-10-10T12:53:37Z 1841 2021-10-10T12:53:43Z 1838.4 2021-10-10T12:53:46Z 1843.4 2021-10-10T12:53:48Z 1839.8 2021-10-10T12:53:52Z 1838.4 2021-10-10T12:53:56Z 1839 2021-10-10T12:54:01Z 1839.4 2021-10-10T12:54:05Z 1836.8 2021-10-10T12:54:08Z 1840 2021-10-10T12:54:12Z 1836.4 2021-10-10T12:54:14Z 1834.8 2021-10-10T12:54:18Z 1836.8 2021-10-10T12:54:22Z 1835.4 2021-10-10T12:54:25Z 1837 2021-10-10T12:54:28Z 1833.8 2021-10-10T12:54:31Z 1834 2021-10-10T12:54:34Z 1834.4 2021-10-10T12:54:39Z 1832.8 2021-10-10T12:54:43Z 1832.6 2021-10-10T12:54:54Z 1831.8 2021-10-10T12:55:25Z 1828.6 2021-10-10T12:55:29Z 1829.6 2021-10-10T12:55:37Z 1828 2021-10-10T12:55:43Z 1824.8 2021-10-10T12:55:47Z 1823.4 2021-10-10T12:55:53Z 1822.8 2021-10-10T12:55:59Z 1821.4 2021-10-10T12:56:03Z 1820.4 2021-10-10T12:56:06Z 1817.4 2021-10-10T12:56:08Z 1814.2 2021-10-10T12:56:12Z 1815 2021-10-10T12:56:15Z 1814.2 2021-10-10T12:56:18Z 1817 2021-10-10T12:56:21Z 1812.6 2021-10-10T12:56:24Z 1811.6 2021-10-10T12:56:27Z 1812.6 2021-10-10T12:56:31Z 1808.2 2021-10-10T12:56:34Z 1811.8 2021-10-10T12:56:37Z 1808.8 2021-10-10T12:56:40Z 1807 2021-10-10T12:56:44Z 1806.2 2021-10-10T12:56:50Z 1804 2021-10-10T12:56:55Z 1803.4 2021-10-10T12:57:00Z 1802.6 2021-10-10T12:57:05Z 1799 2021-10-10T12:57:09Z 1800 2021-10-10T12:57:12Z 1800.4 2021-10-10T12:57:15Z 1797.8 2021-10-10T12:57:18Z 1800 2021-10-10T12:57:23Z 1799.8 2021-10-10T12:57:27Z 1800.4 2021-10-10T12:57:30Z 1795.8 2021-10-10T12:57:34Z 1795.6 2021-10-10T12:57:38Z 1796 2021-10-10T12:57:42Z 1792.6 2021-10-10T12:57:47Z 1792 2021-10-10T12:57:50Z 1790.2 2021-10-10T12:57:53Z 1791.4 2021-10-10T12:57:56Z 1792.4 2021-10-10T12:57:59Z 1789.8 2021-10-10T12:58:02Z 1789.4 2021-10-10T12:58:06Z 1791 2021-10-10T12:58:09Z 1789 2021-10-10T12:58:14Z 1788 2021-10-10T12:58:18Z 1783.8 2021-10-10T12:58:22Z 1785.2 2021-10-10T12:58:26Z 1785.4 2021-10-10T12:58:30Z 1783.4 2021-10-10T12:58:34Z 1780.4 2021-10-10T12:58:38Z 1777.4 2021-10-10T12:58:46Z 1776 2021-10-10T12:58:51Z 1772.8 2021-10-10T12:58:54Z 1769.8 2021-10-10T12:58:59Z 1771 2021-10-10T12:59:02Z 1773.6 2021-10-10T12:59:05Z 1768.8 2021-10-10T12:59:09Z 1769 2021-10-10T12:59:14Z 1766.6 2021-10-10T12:59:19Z 1766.6 2021-10-10T12:59:23Z 1762.6 2021-10-10T12:59:26Z 1764.8 2021-10-10T12:59:30Z 1761 2021-10-10T12:59:33Z 1761 2021-10-10T12:59:37Z 1758.8 2021-10-10T12:59:41Z 1755.2 2021-10-10T12:59:46Z 1755.2 2021-10-10T12:59:50Z 1754.4 2021-10-10T12:59:55Z 1753 2021-10-10T13:00:05Z 1752.6 2021-10-10T13:00:11Z 1750.8 2021-10-10T13:00:16Z 1748.2 2021-10-10T13:00:19Z 1747 2021-10-10T13:00:22Z 1743.4 2021-10-10T13:00:27Z 1742.2 2021-10-10T13:00:31Z 1741.2 2021-10-10T13:00:35Z 1739.8 2021-10-10T13:00:39Z 1738.4 2021-10-10T13:00:43Z 1735.4 2021-10-10T13:00:47Z 1738.8 2021-10-10T13:01:01Z 1736.4 2021-10-10T13:01:08Z 1738.8 2021-10-10T13:01:12Z 1736.8 2021-10-10T13:01:15Z 1737.4 2021-10-10T13:01:19Z 1736.2 2021-10-10T13:01:23Z 1736.8 2021-10-10T13:01:27Z 1733.2 2021-10-10T13:01:29Z 1732.8 2021-10-10T13:01:33Z 1732 2021-10-10T13:01:37Z 1729.2 2021-10-10T13:01:40Z 1730.4 2021-10-10T13:01:43Z 1727.6 2021-10-10T13:01:46Z 1726.8 2021-10-10T13:01:49Z 1725.4 2021-10-10T13:01:52Z 1724.4 2021-10-10T13:01:56Z 1721.8 2021-10-10T13:02:00Z 1722.6 2021-10-10T13:02:03Z 1723.2 2021-10-10T13:02:06Z 1720.2 2021-10-10T13:02:09Z 1720.8 2021-10-10T13:02:13Z 1717 2021-10-10T13:02:18Z 1714.8 2021-10-10T13:02:22Z 1714 2021-10-10T13:02:26Z 1711 2021-10-10T13:02:49Z 1711.4 2021-10-10T13:02:54Z 1715.6 2021-10-10T13:02:57Z 1715.4 2021-10-10T13:03:01Z 1712.6 2021-10-10T13:03:05Z 1711.8 2021-10-10T13:03:09Z 1714.2 2021-10-10T13:03:21Z 1714 2021-10-10T13:03:28Z 1716.2 2021-10-10T13:03:33Z 1716.4 2021-10-10T13:03:38Z 1715.8 2021-10-10T13:03:44Z 1715.4 2021-10-10T13:04:20Z 1715 2021-10-10T13:04:25Z 1712.8 2021-10-10T13:04:29Z 1710.6 2021-10-10T13:04:33Z 1711.4 2021-10-10T13:04:39Z 1708.6 2021-10-10T13:04:47Z 1708.8 2021-10-10T13:04:53Z 1705.2 2021-10-10T13:04:59Z 1705.4 2021-10-10T13:05:04Z 1703.8 2021-10-10T13:05:08Z 1703.4 2021-10-10T13:05:12Z 1701.2 2021-10-10T13:05:17Z 1698.2 2021-10-10T13:05:23Z 1696.6 2021-10-10T13:05:32Z 1692.8 2021-10-10T13:05:35Z 1693.8 2021-10-10T13:05:39Z 1691.6 2021-10-10T13:05:43Z 1691.8 2021-10-10T13:05:47Z 1689 2021-10-10T13:05:51Z 1689.2 2021-10-10T13:05:55Z 1686.4 2021-10-10T13:05:58Z 1686.4 2021-10-10T13:06:02Z 1684.8 2021-10-10T13:06:05Z 1683.8 2021-10-10T13:06:09Z 1684.8 2021-10-10T13:06:13Z 1681.4 2021-10-10T13:06:16Z 1680.8 2021-10-10T13:06:20Z 1678.2 2021-10-10T13:06:24Z 1677.4 2021-10-10T13:06:27Z 1675.8 2021-10-10T13:06:30Z 1676.2 2021-10-10T13:06:34Z 1673.4 2021-10-10T13:06:38Z 1671.8 2021-10-10T13:06:42Z 1671.8 2021-10-10T13:06:46Z 1669.6 2021-10-10T13:06:50Z 1667.6 2021-10-10T13:06:53Z 1663.2 2021-10-10T13:06:57Z 1663.2 2021-10-10T13:07:02Z 1661.6 2021-10-10T13:07:06Z 1662.2 2021-10-10T13:07:10Z 1661.6 2021-10-10T13:07:14Z 1659.2 2021-10-10T13:07:17Z 1660.6 2021-10-10T13:07:20Z 1663.4 2021-10-10T13:07:23Z 1657.4 2021-10-10T13:07:25Z 1659.8 2021-10-10T13:07:28Z 1660.6 2021-10-10T13:07:32Z 1657 2021-10-10T13:07:35Z 1653.6 2021-10-10T13:07:38Z 1655.4 2021-10-10T13:07:42Z 1656.6 2021-10-10T13:07:45Z 1656.6 2021-10-10T13:07:48Z 1653.6 2021-10-10T13:07:51Z 1654.8 2021-10-10T13:07:54Z 1653.6 2021-10-10T13:07:57Z 1652.4 2021-10-10T13:08:01Z 1653.8 2021-10-10T13:08:05Z 1652 2021-10-10T13:08:08Z 1650.4 2021-10-10T13:08:11Z 1650.8 2021-10-10T13:08:15Z 1649.2 2021-10-10T13:08:18Z 1647 2021-10-10T13:08:21Z 1648 2021-10-10T13:08:25Z 1643.6 2021-10-10T13:08:28Z 1647.6 2021-10-10T13:08:31Z 1644.8 2021-10-10T13:08:34Z 1646.2 2021-10-10T13:08:38Z 1645.6 2021-10-10T13:08:41Z 1646.2 2021-10-10T13:08:44Z 1646.6 2021-10-10T13:08:47Z 1645.8 2021-10-10T13:08:50Z 1642.4 2021-10-10T13:08:53Z 1642.4 2021-10-10T13:08:56Z 1643.2 2021-10-10T13:09:00Z 1642.6 2021-10-10T13:09:03Z 1641.8 2021-10-10T13:09:07Z 1641.4 2021-10-10T13:09:11Z 1639.8 2021-10-10T13:09:15Z 1642 2021-10-10T13:09:19Z 1641 2021-10-10T13:09:23Z 1640.2 2021-10-10T13:09:26Z 1639.4 2021-10-10T13:09:30Z 1636.8 2021-10-10T13:09:34Z 1639.6 2021-10-10T13:09:37Z 1637 2021-10-10T13:09:41Z 1634.6 2021-10-10T13:09:45Z 1636.2 2021-10-10T13:09:48Z 1636.4 2021-10-10T13:09:51Z 1635.8 2021-10-10T13:09:55Z 1635.6 2021-10-10T13:09:59Z 1635.4 2021-10-10T13:10:02Z 1637 2021-10-10T13:10:06Z 1638.4 2021-10-10T13:10:09Z 1635.6 2021-10-10T13:10:13Z 1635 2021-10-10T13:10:17Z 1631.6 2021-10-10T13:10:25Z 1634 2021-10-10T13:10:28Z 1630.6 2021-10-10T13:10:32Z 1630.8 2021-10-10T13:10:36Z 1626.8 2021-10-10T13:10:39Z 1624.4 2021-10-10T13:10:51Z 1622 2021-10-10T13:11:03Z 1621 2021-10-10T13:11:07Z 1622 2021-10-10T13:11:14Z 1618.2 2021-10-10T13:11:16Z 1617 2021-10-10T13:11:20Z 1615.8 2021-10-10T13:11:25Z 1612.6 2021-10-10T13:11:30Z 1610.2 2021-10-10T13:11:34Z 1610.4 2021-10-10T13:11:38Z 1607.2 2021-10-10T13:11:42Z 1608.8 2021-10-10T13:11:45Z 1605.6 2021-10-10T13:11:50Z 1607 2021-10-10T13:11:55Z 1603 2021-10-10T13:12:00Z 1601.6 2021-10-10T13:12:04Z 1603.2 2021-10-10T13:12:07Z 1601 2021-10-10T13:12:12Z 1601.2 2021-10-10T13:12:17Z 1598.8 2021-10-10T13:12:22Z 1596.2 2021-10-10T13:12:26Z 1595.8 2021-10-10T13:12:30Z 1594.4 2021-10-10T13:12:34Z 1594.8 2021-10-10T13:12:38Z 1593 2021-10-10T13:12:41Z 1594.2 2021-10-10T13:12:44Z 1593.4 2021-10-10T13:12:48Z 1594.2 2021-10-10T13:12:51Z 1590.2 2021-10-10T13:12:54Z 1594.4 2021-10-10T13:12:57Z 1592 2021-10-10T13:12:59Z 1591.8 2021-10-10T13:13:02Z 1590 2021-10-10T13:13:06Z 1591 2021-10-10T13:13:09Z 1586.6 2021-10-10T13:13:12Z 1589.4 2021-10-10T13:13:16Z 1590.6 2021-10-10T13:13:19Z 1588.8 2021-10-10T13:13:23Z 1591.4 2021-10-10T13:13:26Z 1587.8 2021-10-10T13:13:29Z 1587.6 2021-10-10T13:13:32Z 1590.4 2021-10-10T13:13:35Z 1587.8 2021-10-10T13:13:39Z 1588.8 2021-10-10T13:13:42Z 1586.2 2021-10-10T13:13:47Z 1586.6 2021-10-10T13:13:50Z 1585.8 2021-10-10T13:13:53Z 1586 2021-10-10T13:13:56Z 1585.4 2021-10-10T13:13:59Z 1586 2021-10-10T13:14:02Z 1585.8 2021-10-10T13:14:06Z 1583.8 2021-10-10T13:14:09Z 1584.6 2021-10-10T13:14:13Z 1586.6 2021-10-10T13:14:17Z 1583.6 2021-10-10T13:14:20Z 1582.8 2021-10-10T13:14:23Z 1583.4 2021-10-10T13:14:27Z 1579.8 2021-10-10T13:14:30Z 1581.4 2021-10-10T13:14:33Z 1580 2021-10-10T13:14:36Z 1574.6 2021-10-10T13:14:39Z 1578.4 2021-10-10T13:14:42Z 1576.4 2021-10-10T13:14:45Z 1579.4 2021-10-10T13:14:47Z 1577.6 2021-10-10T13:14:50Z 1578.4 2021-10-10T13:14:54Z 1578.2 2021-10-10T13:14:58Z 1576.8 2021-10-10T13:15:02Z 1574.6 2021-10-10T13:15:05Z 1573.2 2021-10-10T13:15:08Z 1576 2021-10-10T13:15:11Z 1572 2021-10-10T13:15:15Z 1574.4 2021-10-10T13:15:18Z 1572.4 2021-10-10T13:15:21Z 1572 2021-10-10T13:15:25Z 1573.2 2021-10-10T13:15:29Z 1569.4 2021-10-10T13:15:31Z 1567.4 2021-10-10T13:15:34Z 1568.8 2021-10-10T13:15:37Z 1568.2 2021-10-10T13:15:41Z 1565.2 2021-10-10T13:15:45Z 1566.4 2021-10-10T13:15:49Z 1564.2 2021-10-10T13:15:52Z 1562.8 2021-10-10T13:15:55Z 1563.2 2021-10-10T13:15:59Z 1561.2 2021-10-10T13:16:03Z 1563.2 2021-10-10T13:16:06Z 1560.2 2021-10-10T13:16:09Z 1560.8 2021-10-10T13:16:13Z 1562 2021-10-10T13:16:17Z 1559.8 2021-10-10T13:16:20Z 1557.8 2021-10-10T13:16:23Z 1557.4 2021-10-10T13:16:26Z 1555.4 2021-10-10T13:16:30Z 1553.2 2021-10-10T13:16:35Z 1552 2021-10-10T13:16:38Z 1553.4 2021-10-10T13:16:42Z 1550.2 2021-10-10T13:16:45Z 1549.4 2021-10-10T13:16:49Z 1548.2 2021-10-10T13:16:52Z 1546.4 2021-10-10T13:16:56Z 1546.4 2021-10-10T13:17:00Z 1547.6 2021-10-10T13:17:03Z 1547.8 2021-10-10T13:17:07Z 1544.4 2021-10-10T13:17:10Z 1544.6 2021-10-10T13:17:13Z 1541.6 2021-10-10T13:17:16Z 1544 2021-10-10T13:17:25Z 1538.6 2021-10-10T13:17:28Z 1540.8 2021-10-10T13:17:30Z 1540.4 2021-10-10T13:17:34Z 1539 2021-10-10T13:17:37Z 1538 2021-10-10T13:17:40Z 1535 2021-10-10T13:17:43Z 1536.2 2021-10-10T13:17:47Z 1533.4 2021-10-10T13:17:50Z 1534.8 2021-10-10T13:17:53Z 1532.2 2021-10-10T13:17:57Z 1530.4 2021-10-10T13:18:00Z 1531.8 2021-10-10T13:18:03Z 1530.8 2021-10-10T13:18:06Z 1531.6 2021-10-10T13:18:09Z 1528.8 2021-10-10T13:18:12Z 1533 2021-10-10T13:18:16Z 1530.8 2021-10-10T13:18:20Z 1531.6 2021-10-10T13:18:24Z 1528.6 2021-10-10T13:18:27Z 1529.4 2021-10-10T13:18:31Z 1528.6 2021-10-10T13:18:34Z 1528 2021-10-10T13:18:38Z 1529.8 2021-10-10T13:18:42Z 1528.6 2021-10-10T13:18:46Z 1527 2021-10-10T13:18:50Z 1525.4 2021-10-10T13:18:54Z 1522.2 2021-10-10T13:18:58Z 1521.4 2021-10-10T13:19:02Z 1518.6 2021-10-10T13:19:04Z 1518.2 2021-10-10T13:19:07Z 1519.8 2021-10-10T13:19:10Z 1519.6 2021-10-10T13:19:14Z 1517.8 2021-10-10T13:19:18Z 1513.4 2021-10-10T13:19:20Z 1515.2 2021-10-10T13:19:24Z 1512.8 2021-10-10T13:19:27Z 1511.6 2021-10-10T13:19:31Z 1511.4 2021-10-10T13:19:35Z 1514.4 2021-10-10T13:19:38Z 1511.4 2021-10-10T13:19:41Z 1510 2021-10-10T13:19:45Z 1510.6 2021-10-10T13:19:50Z 1511.2 2021-10-10T13:19:55Z 1512 2021-10-10T13:19:59Z 1511.6 2021-10-10T13:20:03Z 1513.4 2021-10-10T13:20:07Z 1510 2021-10-10T13:20:11Z 1511.6 2021-10-10T13:20:16Z 1512.2 2021-10-10T13:20:20Z 1512 2021-10-10T13:20:24Z 1510.4 2021-10-10T13:20:28Z 1510.8 2021-10-10T13:20:33Z 1511.4 2021-10-10T13:20:36Z 1508.8 2021-10-10T13:20:39Z 1510.8 2021-10-10T13:20:42Z 1507.4 2021-10-10T13:20:46Z 1506.4 2021-10-10T13:20:49Z 1503.6 2021-10-10T13:20:53Z 1504.6 2021-10-10T13:20:56Z 1503.2 2021-10-10T13:20:59Z 1503 2021-10-10T13:21:02Z 1501.8 2021-10-10T13:21:06Z 1498.8 2021-10-10T13:21:09Z 1499.6 2021-10-10T13:21:12Z 1494 2021-10-10T13:21:14Z 1492 2021-10-10T13:21:17Z 1490.2 2021-10-10T13:21:21Z 1484.6 2021-10-10T13:21:24Z 1485 2021-10-10T13:21:28Z 1481 2021-10-10T13:21:33Z 1481.4 2021-10-10T13:21:36Z 1478 2021-10-10T13:21:41Z 1477 2021-10-10T13:21:45Z 1479.4 2021-10-10T13:21:49Z 1476.4 2021-10-10T13:21:54Z 1476.2 2021-10-10T13:21:58Z 1474.8 2021-10-10T13:22:02Z 1478.8 2021-10-10T13:22:06Z 1477 2021-10-10T13:22:11Z 1474.8 2021-10-10T13:22:15Z 1475.6 2021-10-10T13:22:19Z 1474.8 2021-10-10T13:22:23Z 1475.4 2021-10-10T13:22:29Z 1474.8 2021-10-10T13:22:36Z 1474.8 2021-10-10T13:22:52Z 1479.4 2021-10-10T13:22:55Z 1475 2021-10-10T13:22:59Z 1468.2 2021-10-10T13:23:04Z 1469 2021-10-10T13:23:08Z 1463.6 2021-10-10T13:23:09Z 1459.2 2021-10-10T13:23:14Z 1457.4 2021-10-10T13:23:18Z 1456.2 2021-10-10T13:23:22Z 1453.4 2021-10-10T13:23:25Z 1454.2 2021-10-10T13:23:28Z 1450.4 2021-10-10T13:23:30Z 1448.8 2021-10-10T13:23:35Z 1445.2 2021-10-10T13:23:49Z 1445.4 2021-10-10T13:23:52Z 1446 2021-10-10T13:23:55Z 1443.4 2021-10-10T13:23:58Z 1442.4 2021-10-10T13:24:02Z 1441.8 2021-10-10T13:24:06Z 1443.2 2021-10-10T13:24:10Z 1443.2 2021-10-10T13:24:14Z 1442.8 2021-10-10T13:24:17Z 1444 2021-10-10T13:24:20Z 1442 2021-10-10T13:24:23Z 1445.8 2021-10-10T13:24:25Z 1439.4 2021-10-10T13:24:28Z 1442 2021-10-10T13:24:30Z 1438.8 2021-10-10T13:24:33Z 1440.4 2021-10-10T13:24:36Z 1436.6 2021-10-10T13:24:39Z 1439.6 2021-10-10T13:24:42Z 1440 2021-10-10T13:24:47Z 1440.2 2021-10-10T13:24:51Z 1436.8 2021-10-10T13:24:53Z 1435.2 2021-10-10T13:24:57Z 1434 2021-10-10T13:25:01Z 1429.8 2021-10-10T13:25:05Z 1428 2021-10-10T13:25:08Z 1423.4 2021-10-10T13:25:11Z 1422.6 2021-10-10T13:25:15Z 1422.4 2021-10-10T13:25:19Z 1418.6 2021-10-10T13:25:22Z 1417.4 2021-10-10T13:25:26Z 1419 2021-10-10T13:25:29Z 1413.2 2021-10-10T13:25:31Z 1410.2 2021-10-10T13:25:35Z 1411.4 2021-10-10T13:25:42Z 1412.4 2021-10-10T13:25:47Z 1412.6 2021-10-10T13:25:51Z 1412.6 2021-10-10T13:25:55Z 1413.6 2021-10-10T13:25:58Z 1414.4 2021-10-10T13:26:02Z 1414 2021-10-10T13:26:05Z 1413.6 2021-10-10T13:26:09Z 1414.4 2021-10-10T13:26:12Z 1415.4 2021-10-10T13:26:15Z 1414.6 2021-10-10T13:26:19Z 1415.8 2021-10-10T13:26:22Z 1416.2 2021-10-10T13:26:26Z 1417.4 2021-10-10T13:26:30Z 1414.6 2021-10-10T13:26:34Z 1417.6 2021-10-10T13:26:38Z 1418.4 2021-10-10T13:26:42Z 1416.2 2021-10-10T13:26:46Z 1416.2 2021-10-10T13:26:50Z 1416.2 2021-10-10T13:26:54Z 1413.6 2021-10-10T13:26:57Z 1414 2021-10-10T13:27:01Z 1413.8 2021-10-10T13:27:04Z 1415.2 2021-10-10T13:27:08Z 1414.8 2021-10-10T13:27:12Z 1413.4 2021-10-10T13:27:15Z 1412.2 2021-10-10T13:27:19Z 1416.2 2021-10-10T13:27:22Z 1417.4 2021-10-10T13:27:26Z 1413.8 2021-10-10T13:27:29Z 1414.8 2021-10-10T13:27:34Z 1416.6 2021-10-10T13:27:38Z 1417 2021-10-10T13:27:41Z 1413.6 2021-10-10T13:27:44Z 1415.4 2021-10-10T13:27:47Z 1416.8 2021-10-10T13:27:51Z 1413.4 2021-10-10T13:27:54Z 1411.4 2021-10-10T13:27:58Z 1416.8 2021-10-10T13:28:00Z 1415.4 2021-10-10T13:28:04Z 1415.6 2021-10-10T13:28:08Z 1412.6 2021-10-10T13:28:11Z 1417.2 2021-10-10T13:28:15Z 1415.8 2021-10-10T13:28:19Z 1414.2 2021-10-10T13:28:23Z 1416.6 2021-10-10T13:28:26Z 1415 2021-10-10T13:28:29Z 1409.6 2021-10-10T13:28:31Z 1408.4 2021-10-10T13:28:35Z 1406.2 2021-10-10T13:28:39Z 1402.6 2021-10-10T13:28:43Z 1396.6 2021-10-10T13:28:46Z 1396.4 2021-10-10T13:28:50Z 1393.2 2021-10-10T13:28:53Z 1390.2 2021-10-10T13:28:57Z 1388.8 2021-10-10T13:29:01Z 1388 2021-10-10T13:29:05Z 1384.2 2021-10-10T13:29:08Z 1384.2 2021-10-10T13:29:13Z 1381.8 2021-10-10T13:29:17Z 1382.6 2021-10-10T13:29:21Z 1381.4 2021-10-10T13:29:24Z 1381.6 2021-10-10T13:29:28Z 1378.6 2021-10-10T13:29:31Z 1380.2 2021-10-10T13:29:36Z 1377.2 2021-10-10T13:29:40Z 1380.8 2021-10-10T13:29:44Z 1377.8 2021-10-10T13:29:49Z 1378 2021-10-10T13:29:53Z 1378.6 2021-10-10T13:29:56Z 1376.6 2021-10-10T13:30:00Z 1374.6 2021-10-10T13:30:04Z 1371.8 2021-10-10T13:30:08Z 1367.6 2021-10-10T13:30:12Z 1368 2021-10-10T13:30:16Z 1365.8 2021-10-10T13:30:19Z 1365 2021-10-10T13:30:23Z 1362.6 2021-10-10T13:30:27Z 1364.8 2021-10-10T13:30:30Z 1362.4 2021-10-10T13:30:32Z 1361.6 2021-10-10T13:30:35Z 1362.8 2021-10-10T13:30:38Z 1360.2 2021-10-10T13:30:41Z 1360.2 2021-10-10T13:30:44Z 1359 2021-10-10T13:30:49Z 1357 2021-10-10T13:30:53Z 1357.4 2021-10-10T13:30:56Z 1356 2021-10-10T13:31:01Z 1350.6 2021-10-10T13:31:11Z 1346 2021-10-10T13:31:27Z 1345.8 2021-10-10T13:31:32Z 1346.2 2021-10-10T13:31:36Z 1347.6 2021-10-10T13:32:05Z 1342 2021-10-10T13:32:07Z 1343.6 2021-10-10T13:32:12Z 1339.8 2021-10-10T13:32:16Z 1335 2021-10-10T13:32:21Z 1335.4 2021-10-10T13:32:28Z 1331 2021-10-10T13:32:32Z 1331.6 2021-10-10T13:32:37Z 1331.4 2021-10-10T13:32:42Z 1329.6 2021-10-10T13:32:46Z 1330.4 2021-10-10T13:32:51Z 1329.6 2021-10-10T13:32:56Z 1330.2 2021-10-10T13:33:01Z 1331 2021-10-10T13:33:06Z 1332.4 2021-10-10T13:33:11Z 1331.4 2021-10-10T13:33:16Z 1331.2 2021-10-10T13:33:22Z 1329.6 2021-10-10T13:33:28Z 1334.6 2021-10-10T13:33:32Z 1336.2 2021-10-10T13:33:39Z 1338.6 2021-10-10T13:33:44Z 1337.6 2021-10-10T13:33:52Z 1339.8 2021-10-10T13:33:57Z 1342 2021-10-10T13:34:03Z 1339.2 2021-10-10T13:34:08Z 1342.8 2021-10-10T13:34:12Z 1343.4 2021-10-10T13:34:17Z 1344.4 2021-10-10T13:34:24Z 1341.2 2021-10-10T13:34:28Z 1345.6 2021-10-10T13:34:31Z 1342.4 2021-10-10T13:34:37Z 1345.2 2021-10-10T13:34:43Z 1346.4 2021-10-10T13:34:50Z 1344.8 2021-10-10T13:34:55Z 1348.8 2021-10-10T13:34:58Z 1350 2021-10-10T13:35:04Z 1348 2021-10-10T13:35:10Z 1349.2 2021-10-10T13:35:16Z 1350 2021-10-10T13:35:22Z 1350.2 2021-10-10T13:35:26Z 1349.4 2021-10-10T13:35:30Z 1351.6 2021-10-10T13:35:33Z 1352.8 2021-10-10T13:35:39Z 1354.8 2021-10-10T13:35:45Z 1352.6 2021-10-10T13:35:50Z 1350.4 2021-10-10T13:36:02Z 1350.8 2021-10-10T13:36:11Z 1352.8 2021-10-10T13:36:19Z 1352 2021-10-10T13:36:43Z 1350 2021-10-10T13:36:59Z 1354.6 2021-10-10T13:38:12Z 1354 2021-10-10T13:38:24Z 1351.2 2021-10-10T13:39:58Z 1347 2021-10-10T13:40:07Z 1347 2021-10-10T13:40:12Z 1350.6 2021-10-10T13:40:14Z 1350.2 2021-10-10T13:40:19Z 1350.4 2021-10-10T13:40:38Z 1350 2021-10-10T13:40:44Z 1350.4 2021-10-10T13:40:49Z 1354.8 2021-10-10T13:40:52Z 1351 2021-10-10T13:40:55Z 1352.8 2021-10-10T13:41:10Z 1353.4 2021-10-10T13:41:24Z 1351 2021-10-10T13:41:28Z 1356.6 2021-10-10T13:41:29Z 1355.6 2021-10-10T13:41:32Z 1352.4 2021-10-10T13:41:46Z 1348.2 2021-10-10T13:42:29Z 1348 2021-10-10T13:42:37Z 1347.2 2021-10-10T13:42:43Z 1344.8 2021-10-10T13:42:49Z 1346.4 2021-10-10T13:42:54Z 1350.2 2021-10-10T13:43:19Z 1355.4 2021-10-10T13:43:59Z 1354 2021-10-10T13:44:04Z 1356.6 2021-10-10T13:44:07Z 1354 2021-10-10T13:44:12Z 1353.6 2021-10-10T13:44:17Z 1357.4 2021-10-10T13:44:19Z 1358 2021-10-10T13:44:24Z 1355.2 2021-10-10T13:44:29Z 1355.2 2021-10-10T13:44:34Z 1353.2 2021-10-10T13:44:40Z 1354.4 2021-10-10T13:44:44Z 1354.8 2021-10-10T13:44:49Z 1357.2 2021-10-10T13:44:53Z 1353.2 2021-10-10T13:44:59Z 1355.6 2021-10-10T13:45:03Z 1353 2021-10-10T13:45:08Z 1352.4 2021-10-10T13:45:13Z 1352.8 2021-10-10T13:45:19Z 1349.6 2021-10-10T13:45:25Z 1349.2 2021-10-10T13:45:30Z 1348.4 2021-10-10T13:45:34Z 1351.6 2021-10-10T13:45:37Z 1348 2021-10-10T13:45:40Z 1346.6 2021-10-10T13:45:46Z 1344.6 2021-10-10T13:45:50Z 1342.6 2021-10-10T13:45:53Z 1344.8 2021-10-10T13:45:58Z 1341 2021-10-10T13:46:02Z 1340.2 2021-10-10T13:46:06Z 1342.2 2021-10-10T13:46:10Z 1339.8 2021-10-10T13:46:14Z 1342.4 2021-10-10T13:46:17Z 1340.8 2021-10-10T13:46:21Z 1337.6 2021-10-10T13:46:26Z 1338 2021-10-10T13:46:31Z 1337.8 2021-10-10T13:46:36Z 1337.4 2021-10-10T13:46:40Z 1335.6 2021-10-10T13:46:45Z 1334.2 2021-10-10T13:46:50Z 1335.6 2021-10-10T13:46:57Z 1333.6 2021-10-10T13:47:01Z 1334.4 2021-10-10T13:47:05Z 1334.6 2021-10-10T13:47:09Z 1335.2 2021-10-10T13:47:12Z 1337 2021-10-10T13:47:15Z 1333.8 2021-10-10T13:47:19Z 1331.8 2021-10-10T13:47:23Z 1333.6 2021-10-10T13:47:26Z 1331.8 2021-10-10T13:47:28Z 1330.2 2021-10-10T13:47:32Z 1332.4 2021-10-10T13:47:40Z 1328.6 2021-10-10T13:47:46Z 1327.4 2021-10-10T13:47:51Z 1326.6 2021-10-10T13:47:56Z 1325 2021-10-10T13:48:05Z 1325.6 2021-10-10T13:48:12Z 1325.6 2021-10-10T13:48:17Z 1323.8 2021-10-10T13:48:21Z 1322.2 2021-10-10T13:48:27Z 1322.8 2021-10-10T13:48:31Z 1324.2 2021-10-10T13:48:37Z 1323 2021-10-10T13:48:41Z 1325.8 2021-10-10T13:48:44Z 1325.4 2021-10-10T13:48:52Z 1326.6 2021-10-10T13:48:56Z 1327.2 2021-10-10T13:48:59Z 1329.2 2021-10-10T13:49:02Z 1330.4 2021-10-10T13:49:04Z 1327.4 2021-10-10T13:49:06Z 1328.8 2021-10-10T13:49:08Z 1330.2 2021-10-10T13:49:11Z 1330.2 2021-10-10T13:49:14Z 1330.6 2021-10-10T13:49:17Z 1333 2021-10-10T13:49:20Z 1333 2021-10-10T13:49:25Z 1332 2021-10-10T13:49:30Z 1332.4 2021-10-10T13:49:35Z 1334 2021-10-10T13:49:43Z 1332 2021-10-10T13:49:48Z 1333 2021-10-10T13:49:52Z 1334.4 2021-10-10T13:49:55Z 1335.6 2021-10-10T13:49:58Z 1333.4 2021-10-10T13:50:01Z 1330.6 2021-10-10T13:50:05Z 1330.6 2021-10-10T13:50:13Z 1330.2 2021-10-10T13:50:19Z 1325.8 2021-10-10T13:50:30Z 1329 2021-10-10T13:50:47Z 1332.2 2021-10-10T13:51:06Z 1329.6 2021-10-10T13:51:14Z 1331.4 2021-10-10T13:51:32Z 1336.8 2021-10-10T13:51:50Z 1336 2021-10-10T13:52:36Z 1337.8 2021-10-10T13:53:46Z 1336.8 2021-10-10T13:54:12Z 1336.8 2021-10-10T13:55:17Z 1326.6 2021-10-10T13:55:42Z 1329.6 2021-10-10T13:55:49Z 1336.4 2021-10-10T13:55:54Z 1336.8 2021-10-10T13:56:17Z 1338.2 2021-10-10T13:56:30Z 1337 2021-10-10T13:56:35Z 1340.8 2021-10-10T13:57:08Z 1337 2021-10-10T13:57:37Z 1338 2021-10-10T13:57:51Z 1332.6 2021-10-10T13:57:53Z 1332.6 2021-10-10T13:58:06Z 1337.2 2021-10-10T13:58:22Z 1337.8 2021-10-10T13:58:35Z 1337.2 2021-10-10T13:58:44Z 1336.2 2021-10-10T13:58:51Z 1338 2021-10-10T13:58:56Z 1335.8 2021-10-10T13:59:03Z 1335 2021-10-10T13:59:09Z 1338.8 2021-10-10T13:59:15Z 1336.2 2021-10-10T13:59:32Z 1334.6 2021-10-10T13:59:57Z 1335.2 2021-10-10T14:00:01Z 1334.8 2021-10-10T14:00:03Z 1335.4 2021-10-10T14:00:06Z 1334.2 2021-10-10T14:00:09Z 1333.6 2021-10-10T14:00:11Z 1336.8 2021-10-10T14:00:13Z 1335 2021-10-10T14:00:17Z 1333.4 2021-10-10T14:00:19Z 1330 2021-10-10T14:00:22Z 1333.4 2021-10-10T14:00:25Z 1328.2 2021-10-10T14:00:28Z 1328.6 2021-10-10T14:00:31Z 1327.6 2021-10-10T14:00:35Z 1321.8 2021-10-10T14:00:38Z 1324.4 2021-10-10T14:00:40Z 1324.4 2021-10-10T14:00:42Z 1326.2 2021-10-10T14:00:44Z 1323.6 2021-10-10T14:00:47Z 1323.6 2021-10-10T14:00:54Z 1322.2 2021-10-10T14:00:57Z 1323 2021-10-10T14:01:00Z 1324.6 2021-10-10T14:01:02Z 1321.2 2021-10-10T14:01:05Z 1320.6 2021-10-10T14:01:07Z 1319 2021-10-10T14:01:11Z 1314.8 2021-10-10T14:01:15Z 1319.2 2021-10-10T14:01:20Z 1318.6 2021-10-10T14:01:25Z 1318.4 2021-10-10T14:01:28Z 1317 2021-10-10T14:01:31Z 1319.2 2021-10-10T14:01:35Z 1316.8 2021-10-10T14:01:39Z 1314 2021-10-10T14:01:47Z 1315.2 2021-10-10T14:01:51Z 1314.6 2021-10-10T14:01:54Z 1313.8 2021-10-10T14:01:58Z 1308.8 2021-10-10T14:02:01Z 1312.2 2021-10-10T14:02:03Z 1312.2 2021-10-10T14:02:07Z 1312.2 2021-10-10T14:02:11Z 1312.2 2021-10-10T14:02:14Z 1312.2 2021-10-10T14:02:18Z 1312.2 2021-10-10T14:02:23Z 1312.2 2021-10-10T14:02:32Z 1312.2 2021-10-10T14:02:58Z 1311.4 2021-10-10T14:03:28Z 1312.4 2021-10-10T14:03:32Z 1312 2021-10-10T14:03:36Z 1312.6 2021-10-10T14:03:39Z 1313.4 2021-10-10T14:03:43Z 1312.4 2021-10-10T14:03:45Z 1314.8 2021-10-10T14:03:46Z 1315.6 2021-10-10T14:03:48Z 1316.4 2021-10-10T14:03:50Z 1317 2021-10-10T14:03:51Z 1317.6 2021-10-10T14:03:53Z 1316.4 2021-10-10T14:03:54Z 1315.2 2021-10-10T14:03:56Z 1315.4 2021-10-10T14:03:58Z 1315.6 2021-10-10T14:03:59Z 1315 2021-10-10T14:04:01Z 1315.2 2021-10-10T14:04:03Z 1314.8 2021-10-10T14:04:05Z 1315.2 2021-10-10T14:04:06Z 1316 2021-10-10T14:04:08Z 1313.8 2021-10-10T14:04:11Z 1315 2021-10-10T14:04:15Z 1314 2021-10-10T14:04:21Z 1317 2021-10-10T14:04:24Z 1314.2 2021-10-10T14:04:29Z 1317 2021-10-10T14:04:51Z 1317.4 2021-10-10T14:04:54Z 1317.6 2021-10-10T14:04:55Z 1317 2021-10-10T14:04:57Z 1317.2 2021-10-10T14:05:00Z 1317.8 2021-10-10T14:05:01Z 1315.8 2021-10-10T14:05:04Z 1317.8 2021-10-10T14:05:07Z 1317.2 2021-10-10T14:05:10Z 1314.2 2021-10-10T14:05:15Z 1316.6 2021-10-10T14:05:17Z 1315.4 2021-10-10T14:05:18Z 1316 2021-10-10T14:05:21Z 1313.8 2021-10-10T14:05:22Z 1314.6 2021-10-10T14:05:23Z 1315.6 2021-10-10T14:05:25Z 1315.2 2021-10-10T14:05:27Z 1314.6 2021-10-10T14:05:29Z 1311 2021-10-10T14:05:31Z 1309.8 2021-10-10T14:05:33Z 1311.4 2021-10-10T14:05:34Z 1308.2 2021-10-10T14:05:36Z 1308 2021-10-10T14:05:37Z 1308.8 2021-10-10T14:05:38Z 1309.2 2021-10-10T14:05:39Z 1308.2 2021-10-10T14:05:40Z 1307 2021-10-10T14:05:42Z 1307.6 2021-10-10T14:05:44Z 1307.4 2021-10-10T14:05:45Z 1306.8 2021-10-10T14:05:46Z 1305.2 2021-10-10T14:05:47Z 1305.8 2021-10-10T14:05:49Z 1306.4 2021-10-10T14:05:51Z 1306.2 2021-10-10T14:05:53Z 1303.6 2021-10-10T14:05:54Z 1303.6 2021-10-10T14:05:55Z 1303.6 2021-10-10T14:05:56Z 1303.6 2021-10-10T14:05:57Z 1304.6 2021-10-10T14:05:59Z 1304.6 2021-10-10T14:06:00Z 1304.4 2021-10-10T14:06:01Z 1304.4 2021-10-10T14:06:04Z 1304.8 2021-10-10T14:06:05Z 1304.8 2021-10-10T14:06:06Z 1303.4 2021-10-10T14:06:08Z 1306.2 2021-10-10T14:06:11Z 1304.6 2021-10-10T14:06:13Z 1302.4 2021-10-10T14:06:17Z 1304.8 2021-10-10T14:06:20Z 1301.2 2021-10-10T14:06:22Z 1302.6 2021-10-10T14:06:24Z 1304.4 2021-10-10T14:06:27Z 1300.8 2021-10-10T14:06:30Z 1298.4 2021-10-10T14:06:34Z 1298 2021-10-10T14:06:38Z 1297.4 2021-10-10T14:06:44Z 1297 2021-10-10T14:06:50Z 1292.8 2021-10-10T14:06:54Z 1294 2021-10-10T14:06:59Z 1291.2 2021-10-10T14:07:02Z 1292.8 2021-10-10T14:07:06Z 1291 2021-10-10T14:07:15Z 1292.4 2021-10-10T14:07:21Z 1290 2021-10-10T14:07:25Z 1284.6 2021-10-10T14:07:59Z 1279.2 2021-10-10T14:08:37Z 1279.8 2021-10-10T14:08:39Z 1276.8 2021-10-10T14:08:43Z 1279.8 2021-10-10T14:08:47Z 1279.6 2021-10-10T14:08:52Z 1280 2021-10-10T14:08:56Z 1282.4 2021-10-10T14:09:00Z 1279 2021-10-10T14:09:03Z 1281 2021-10-10T14:09:10Z 1282.8 2021-10-10T14:09:15Z 1281.2 2021-10-10T14:09:20Z 1282.8 2021-10-10T14:09:24Z 1285.4 2021-10-10T14:09:26Z 1283 2021-10-10T14:09:29Z 1282.4 2021-10-10T14:09:32Z 1285 2021-10-10T14:09:36Z 1283.6 2021-10-10T14:09:39Z 1283.2 2021-10-10T14:09:42Z 1282.8 2021-10-10T14:09:44Z 1280.8 2021-10-10T14:09:47Z 1283.2 2021-10-10T14:09:51Z 1284 2021-10-10T14:09:54Z 1280.6 2021-10-10T14:09:57Z 1279.8 2021-10-10T14:10:01Z 1280.6 2021-10-10T14:10:05Z 1278.4 2021-10-10T14:10:08Z 1281.6 2021-10-10T14:10:11Z 1279.6 2021-10-10T14:10:14Z 1277.8 2021-10-10T14:10:17Z 1278.6 2021-10-10T14:10:19Z 1277 2021-10-10T14:10:22Z 1276.4 2021-10-10T14:10:24Z 1277.4 2021-10-10T14:10:27Z 1276.4 2021-10-10T14:10:32Z 1276.2 2021-10-10T14:10:36Z 1277 2021-10-10T14:10:40Z 1276 2021-10-10T14:10:43Z 1279.8 2021-10-10T14:10:46Z 1278.4 2021-10-10T14:10:49Z 1277.8 2021-10-10T14:10:54Z 1277.4 2021-10-10T14:10:57Z 1277.2 2021-10-10T14:10:59Z 1278 2021-10-10T14:11:02Z 1275.6 2021-10-10T14:11:04Z 1278 2021-10-10T14:11:07Z 1277.2 2021-10-10T14:11:12Z 1278.4 2021-10-10T14:11:18Z 1273.4 2021-10-10T14:11:21Z 1276.4 2021-10-10T14:11:24Z 1274.8 2021-10-10T14:11:27Z 1275.2 2021-10-10T14:11:32Z 1274.4 2021-10-10T14:11:36Z 1271.6 2021-10-10T14:11:42Z 1268.2 2021-10-10T14:11:46Z 1266.6 2021-10-10T14:11:50Z 1267.2 2021-10-10T14:11:55Z 1265.6 2021-10-10T14:11:58Z 1265.6 2021-10-10T14:12:00Z 1264.6 2021-10-10T14:12:02Z 1263.2 2021-10-10T14:12:06Z 1261.2 2021-10-10T14:12:10Z 1260.8 2021-10-10T14:12:15Z 1258.4 2021-10-10T14:12:19Z 1260.4 2021-10-10T14:12:23Z 1255.8 2021-10-10T14:12:29Z 1258.4 2021-10-10T14:12:33Z 1257.2 2021-10-10T14:12:40Z 1258.4 2021-10-10T14:12:43Z 1255.4 2021-10-10T14:12:46Z 1255.4 2021-10-10T14:12:50Z 1253 2021-10-10T14:12:54Z 1250.8 2021-10-10T14:12:59Z 1254.2 2021-10-10T14:13:02Z 1251 2021-10-10T14:13:06Z 1252.8 2021-10-10T14:13:10Z 1249.2 2021-10-10T14:13:14Z 1249.6 2021-10-10T14:13:19Z 1249.2 2021-10-10T14:13:23Z 1246.4 2021-10-10T14:13:27Z 1249 2021-10-10T14:13:31Z 1246.6 2021-10-10T14:13:34Z 1245.8 2021-10-10T14:13:38Z 1247.2 2021-10-10T14:13:42Z 1245.2 2021-10-10T14:13:48Z 1243.6 2021-10-10T14:13:50Z 1245 2021-10-10T14:13:57Z 1241.6 2021-10-10T14:14:01Z 1240 2021-10-10T14:14:06Z 1240.6 2021-10-10T14:14:09Z 1237.4 2021-10-10T14:14:13Z 1234.8 2021-10-10T14:14:16Z 1234 2021-10-10T14:14:18Z 1235.8 2021-10-10T14:14:20Z 1233.6 2021-10-10T14:14:23Z 1229.8 2021-10-10T14:14:26Z 1229.8 2021-10-10T14:14:28Z 1224.2 2021-10-10T14:14:31Z 1225.6 2021-10-10T14:14:35Z 1220.2 2021-10-10T14:14:38Z 1217 2021-10-10T14:14:42Z 1215 2021-10-10T14:14:47Z 1214.2 2021-10-10T14:15:00Z 1214.2 2021-10-10T14:15:04Z 1212.2 2021-10-10T14:15:07Z 1211 2021-10-10T14:15:11Z 1209.2 2021-10-10T14:15:15Z 1208.2 2021-10-10T14:15:19Z 1210.6 2021-10-10T14:15:23Z 1208.6 2021-10-10T14:15:27Z 1207.8 2021-10-10T14:15:30Z 1209.8 2021-10-10T14:15:34Z 1206.6 2021-10-10T14:15:37Z 1207.2 2021-10-10T14:15:41Z 1207 2021-10-10T14:15:45Z 1207.2 2021-10-10T14:15:48Z 1206 2021-10-10T14:15:51Z 1208 2021-10-10T14:15:55Z 1203.2 2021-10-10T14:15:58Z 1207.6 2021-10-10T14:16:01Z 1204.2 2021-10-10T14:16:04Z 1205.2 2021-10-10T14:16:07Z 1207 2021-10-10T14:16:10Z 1202.2 2021-10-10T14:16:12Z 1203.4 2021-10-10T14:16:15Z 1201.6 2021-10-10T14:16:18Z 1202 2021-10-10T14:16:21Z 1202.8 2021-10-10T14:16:24Z 1201.4 2021-10-10T14:16:27Z 1202.6 2021-10-10T14:16:30Z 1201.6 2021-10-10T14:16:34Z 1201.8 2021-10-10T14:16:40Z 1200.6 2021-10-10T14:16:44Z 1199.6 2021-10-10T14:17:04Z 1199 2021-10-10T14:17:07Z 1200.4 2021-10-10T14:17:11Z 1199.4 2021-10-10T14:17:14Z 1197 2021-10-10T14:17:18Z 1196.6 2021-10-10T14:17:21Z 1195.8 2021-10-10T14:17:24Z 1195.6 2021-10-10T14:17:27Z 1195.6 2021-10-10T14:17:30Z 1195.2 2021-10-10T14:17:33Z 1194.2 2021-10-10T14:17:37Z 1194.6 2021-10-10T14:17:40Z 1193 2021-10-10T14:17:44Z 1192 2021-10-10T14:17:47Z 1192.4 2021-10-10T14:17:51Z 1192.8 2021-10-10T14:17:55Z 1191.4 2021-10-10T14:17:58Z 1192.6 2021-10-10T14:18:01Z 1190 2021-10-10T14:18:03Z 1190.2 2021-10-10T14:18:06Z 1191.8 2021-10-10T14:18:09Z 1189.6 2021-10-10T14:18:12Z 1192 2021-10-10T14:18:16Z 1189.6 2021-10-10T14:18:19Z 1189.2 2021-10-10T14:18:22Z 1192.4 2021-10-10T14:18:26Z 1188.4 2021-10-10T14:18:29Z 1185.2 2021-10-10T14:18:32Z 1184.4 2021-10-10T14:18:36Z 1187 2021-10-10T14:18:39Z 1182.2 2021-10-10T14:18:42Z 1182.8 2021-10-10T14:18:45Z 1182.4 2021-10-10T14:18:49Z 1182.2 2021-10-10T14:18:53Z 1185.6 2021-10-10T14:18:56Z 1183.6 2021-10-10T14:18:59Z 1181 2021-10-10T14:19:03Z 1183.2 2021-10-10T14:19:07Z 1180 2021-10-10T14:19:11Z 1183 2021-10-10T14:19:14Z 1183 2021-10-10T14:19:18Z 1180.6 2021-10-10T14:19:21Z 1182.2 2021-10-10T14:19:23Z 1182.8 2021-10-10T14:19:26Z 1182.2 2021-10-10T14:19:31Z 1180.4 2021-10-10T14:19:34Z 1182.2 2021-10-10T14:19:38Z 1180.2 2021-10-10T14:19:41Z 1180 2021-10-10T14:19:46Z 1181.6 2021-10-10T14:19:52Z 1176.8 2021-10-10T14:19:55Z 1178.8 2021-10-10T14:20:26Z 1178.6 2021-10-10T14:20:29Z 1178.4 2021-10-10T14:20:32Z 1179.8 2021-10-10T14:20:35Z 1179 2021-10-10T14:20:38Z 1176 2021-10-10T14:20:41Z 1176.2 2021-10-10T14:20:44Z 1175.8 2021-10-10T14:20:47Z 1175.8 2021-10-10T14:20:51Z 1176.2 2021-10-10T14:20:55Z 1175.4 2021-10-10T14:20:59Z 1172.8 2021-10-10T14:21:03Z 1174.4 2021-10-10T14:21:07Z 1171.4 2021-10-10T14:21:11Z 1170.6 2021-10-10T14:21:15Z 1168.4 2021-10-10T14:21:19Z 1169 2021-10-10T14:21:23Z 1168.8 2021-10-10T14:21:26Z 1168 2021-10-10T14:21:30Z 1165.2 2021-10-10T14:21:33Z 1163.8 2021-10-10T14:21:36Z 1165.6 2021-10-10T14:21:40Z 1163.2 2021-10-10T14:21:43Z 1163.2 2021-10-10T14:21:46Z 1160.6 2021-10-10T14:21:49Z 1161.2 2021-10-10T14:21:52Z 1159.8 2021-10-10T14:21:56Z 1159.8 2021-10-10T14:22:00Z 1157.6 2021-10-10T14:22:03Z 1158.2 2021-10-10T14:22:07Z 1155.6 2021-10-10T14:22:10Z 1155.8 2021-10-10T14:22:16Z 1154.8 2021-10-10T14:22:19Z 1154 2021-10-10T14:22:23Z 1152.2 2021-10-10T14:22:30Z 1155.4 2021-10-10T14:22:33Z 1154 2021-10-10T14:22:37Z 1155 2021-10-10T14:22:41Z 1156.4 2021-10-10T14:22:47Z 1156.2 2021-10-10T14:22:53Z 1156 2021-10-10T14:22:58Z 1156.6 2021-10-10T14:23:02Z 1157.6 2021-10-10T14:23:07Z 1157.4 2021-10-10T14:23:10Z 1158.4 2021-10-10T14:23:13Z 1159 2021-10-10T14:23:16Z 1159.8 2021-10-10T14:23:20Z 1157.8 2021-10-10T14:23:22Z 1158.6 2021-10-10T14:23:25Z 1156.6 2021-10-10T14:23:28Z 1159.6 2021-10-10T14:23:30Z 1159.2 2021-10-10T14:23:33Z 1158.6 2021-10-10T14:23:36Z 1155.8 2021-10-10T14:23:39Z 1154.6 2021-10-10T14:23:43Z 1154.8 2021-10-10T14:23:47Z 1153.6 2021-10-10T14:23:51Z 1155.4 2021-10-10T14:23:55Z 1154.2 2021-10-10T14:23:59Z 1153.6 2021-10-10T14:24:03Z 1152.2 2021-10-10T14:24:07Z 1150.2 2021-10-10T14:24:28Z 1151.4 2021-10-10T14:24:34Z 1149.6 2021-10-10T14:24:41Z 1153 2021-10-10T14:24:44Z 1150.8 2021-10-10T14:24:49Z 1153.4 2021-10-10T14:24:55Z 1153.2 2021-10-10T14:24:58Z 1153.4 2021-10-10T14:25:01Z 1156.4 2021-10-10T14:25:06Z 1157 2021-10-10T14:25:14Z 1158.8 2021-10-10T14:25:19Z 1161.6 2021-10-10T14:25:21Z 1164 2021-10-10T14:25:24Z 1161.6 2021-10-10T14:25:27Z 1165 2021-10-10T14:25:29Z 1165 2021-10-10T14:25:32Z 1167.4 2021-10-10T14:25:35Z 1166 2021-10-10T14:25:38Z 1170 2021-10-10T14:25:40Z 1169.6 2021-10-10T14:25:43Z 1166.8 2021-10-10T14:25:47Z 1168 2021-10-10T14:25:51Z 1167.6 2021-10-10T14:25:55Z 1167.2 2021-10-10T14:25:58Z 1167.4 2021-10-10T14:26:01Z 1169.2 2021-10-10T14:26:05Z 1169.2 2021-10-10T14:26:09Z 1167.2 2021-10-10T14:26:12Z 1171 2021-10-10T14:26:14Z 1171.2 2021-10-10T14:26:18Z 1167.8 2021-10-10T14:26:20Z 1167.2 2021-10-10T14:26:24Z 1168.4 2021-10-10T14:26:28Z 1161.4 2021-10-10T14:26:35Z 1158 2021-10-10T14:27:05Z 1157.8 2021-10-10T14:27:22Z 1154.2 2021-10-10T14:27:47Z 1152.4 2021-10-10T14:27:55Z 1147.6 2021-10-10T14:28:15Z 1147 2021-10-10T14:28:27Z 1146.4 2021-10-10T14:28:51Z 1151.4 2021-10-10T14:29:16Z 1153.6 2021-10-10T14:29:41Z 1153.6 2021-10-10T14:29:51Z 1152.6 2021-10-10T14:30:18Z 1154.2 2021-10-10T14:30:31Z 1153.6 2021-10-10T14:30:56Z 1154.6 2021-10-10T14:31:04Z 1151.8 2021-10-10T14:31:11Z 1153.2 2021-10-10T14:31:15Z 1151.4 2021-10-10T14:31:19Z 1149.4 2021-10-10T14:31:45Z 1150 2021-10-10T14:31:51Z 1150 2021-10-10T14:32:37Z 1151.6 2021-10-10T14:32:51Z 1147 2021-10-10T14:33:05Z 1150.4 2021-10-10T14:33:15Z 1148 2021-10-10T14:33:21Z 1148 2021-10-10T14:33:26Z 1146.6 2021-10-10T14:33:33Z 1150.6 2021-10-10T14:33:48Z 1149.4 2021-10-10T14:33:56Z 1148 2021-10-10T14:34:03Z 1150.4 2021-10-10T14:34:10Z 1147 2021-10-10T14:34:15Z 1147.6 2021-10-10T14:34:20Z 1151.2 2021-10-10T14:34:25Z 1150 2021-10-10T14:34:28Z 1150.4 2021-10-10T14:34:36Z 1151.2 2021-10-10T14:34:40Z 1151.6 2021-10-10T14:34:43Z 1153.4 2021-10-10T14:34:46Z 1152.2 2021-10-10T14:34:52Z 1152.8 2021-10-10T14:34:59Z 1153.8 2021-10-10T14:35:03Z 1155.4 2021-10-10T14:35:06Z 1156.8 2021-10-10T14:35:10Z 1155.8 2021-10-10T14:35:16Z 1158.8 2021-10-10T14:35:19Z 1160.2 2021-10-10T14:35:22Z 1158 2021-10-10T14:35:25Z 1157.8 2021-10-10T14:35:30Z 1157.4 2021-10-10T14:35:34Z 1160.4 2021-10-10T14:35:37Z 1159.8 2021-10-10T14:35:39Z 1159.4 2021-10-10T14:35:41Z 1160 2021-10-10T14:35:43Z 1159 2021-10-10T14:35:46Z 1161.2 2021-10-10T14:35:49Z 1160.2 2021-10-10T14:35:53Z 1160.6 2021-10-10T14:35:56Z 1157.2 2021-10-10T14:36:01Z 1161.8 2021-10-10T14:36:03Z 1155.6 2021-10-10T14:36:07Z 1150.6 2021-10-10T14:36:12Z 1155.2 2021-10-10T14:36:15Z 1150.8 2021-10-10T14:36:17Z 1148.4 2021-10-10T14:36:21Z 1147.2 2021-10-10T14:36:24Z 1147.2 2021-10-10T14:36:31Z 1148.8 2021-10-10T14:36:37Z 1146 2021-10-10T14:36:42Z 1148 2021-10-10T14:36:46Z 1144 2021-10-10T14:36:48Z 1144.6 2021-10-10T14:36:51Z 1148.8 2021-10-10T14:36:53Z 1145.6 2021-10-10T14:36:56Z 1150.4 2021-10-10T14:36:58Z 1149 2021-10-10T14:37:01Z 1152.2 2021-10-10T14:37:03Z 1151.4 2021-10-10T14:37:07Z 1152.4 2021-10-10T14:37:10Z 1150.2 2021-10-10T14:37:12Z 1151.4 2021-10-10T14:37:14Z 1153 2021-10-10T14:37:16Z 1154.4 2021-10-10T14:37:18Z 1156.4 2021-10-10T14:37:23Z 1157.4 2021-10-10T14:37:26Z 1158.2 2021-10-10T14:37:30Z 1157.8 2021-10-10T14:37:38Z 1158.4 2021-10-10T14:37:43Z 1157 2021-10-10T14:37:47Z 1156.6 2021-10-10T14:37:51Z 1157 2021-10-10T14:37:53Z 1153.4 2021-10-10T14:37:56Z 1156.6 2021-10-10T14:38:00Z 1156.2 2021-10-10T14:38:04Z 1154.8 2021-10-10T14:38:08Z 1155.6 2021-10-10T14:38:12Z 1153.2 2021-10-10T14:38:16Z 1154 2021-10-10T14:38:19Z 1153 2021-10-10T14:38:23Z 1151 2021-10-10T14:38:26Z 1151.4 2021-10-10T14:38:30Z 1147.4 2021-10-10T14:38:34Z 1150 2021-10-10T14:38:41Z 1147.8 2021-10-10T14:38:46Z 1147.2 2021-10-10T14:38:47Z 1145 2021-10-10T14:38:50Z 1144.2 2021-10-10T14:38:55Z 1141.2 2021-10-10T14:39:02Z 1142.6 2021-10-10T14:39:06Z 1139.2 2021-10-10T14:39:09Z 1139.8 2021-10-10T14:39:14Z 1139.6 2021-10-10T14:39:17Z 1139 2021-10-10T14:39:20Z 1136.6 2021-10-10T14:39:25Z 1137 2021-10-10T14:39:29Z 1134 2021-10-10T14:39:32Z 1135.4 2021-10-10T14:39:36Z 1132.6 2021-10-10T14:39:39Z 1132.4 2021-10-10T14:39:43Z 1128.8 2021-10-10T14:39:48Z 1129.4 2021-10-10T14:39:52Z 1124.8 2021-10-10T14:39:54Z 1122.4 2021-10-10T14:39:58Z 1120 2021-10-10T14:40:04Z 1116.4 2021-10-10T14:40:08Z 1118.2 2021-10-10T14:40:13Z 1117 2021-10-10T14:40:16Z 1114.4 2021-10-10T14:40:20Z 1115.6 2021-10-10T14:40:25Z 1115.6 2021-10-10T14:40:29Z 1113 2021-10-10T14:40:36Z 1117.2 2021-10-10T14:40:38Z 1114.4 2021-10-10T14:40:41Z 1117 2021-10-10T14:40:43Z 1114.6 2021-10-10T14:40:45Z 1114.4 2021-10-10T14:40:48Z 1115.6 2021-10-10T14:40:51Z 1116.4 2021-10-10T14:40:53Z 1114.4 2021-10-10T14:40:55Z 1111.8 2021-10-10T14:40:58Z 1113.6 2021-10-10T14:41:01Z 1111.4 2021-10-10T14:41:03Z 1114.2 2021-10-10T14:41:06Z 1114.6 2021-10-10T14:41:10Z 1114 2021-10-10T14:41:15Z 1114 2021-10-10T14:41:18Z 1112 2021-10-10T14:41:23Z 1120.8 2021-10-10T14:41:31Z 1120.8 2021-10-10T14:41:36Z 1122.6 2021-10-10T14:41:42Z 1118.2 2021-10-10T14:41:48Z 1122.4 2021-10-10T14:41:51Z 1122 2021-10-10T14:41:58Z 1122.8 2021-10-10T14:42:03Z 1123.4 2021-10-10T14:42:08Z 1124.4 2021-10-10T14:42:14Z 1123 2021-10-10T14:42:18Z 1123.2 2021-10-10T14:42:24Z 1121.4 2021-10-10T14:42:28Z 1121.8 2021-10-10T14:42:32Z 1124 2021-10-10T14:42:36Z 1122.4 2021-10-10T14:42:40Z 1122.4 2021-10-10T14:42:43Z 1120.2 2021-10-10T14:42:46Z 1121.4 2021-10-10T14:42:49Z 1119 2021-10-10T14:42:52Z 1117.4 2021-10-10T14:42:55Z 1113 2021-10-10T14:42:57Z 1110.4 2021-10-10T14:43:00Z 1105.8 2021-10-10T14:43:05Z 1108.8 2021-10-10T14:43:07Z 1106.2 2021-10-10T14:43:08Z 1102.4 2021-10-10T14:43:11Z 1098 2021-10-10T14:43:15Z 1099 2021-10-10T14:43:18Z 1096.4 2021-10-10T14:43:22Z 1095 2021-10-10T14:43:26Z 1092.6 2021-10-10T14:43:30Z 1092.8 2021-10-10T14:43:32Z 1092.4 2021-10-10T14:43:34Z 1087.4 2021-10-10T14:43:36Z 1088.4 2021-10-10T14:43:39Z 1083.8 2021-10-10T14:43:40Z 1082.6 2021-10-10T14:43:44Z 1078.4 2021-10-10T14:43:46Z 1073.2 2021-10-10T14:43:50Z 1073.6 2021-10-10T14:43:54Z 1069.2 2021-10-10T14:43:56Z 1065.2 2021-10-10T14:43:58Z 1066.2 2021-10-10T14:44:03Z 1064.4 2021-10-10T14:44:07Z 1061.6 2021-10-10T14:44:10Z 1061.6 2021-10-10T14:44:14Z 1058 2021-10-10T14:44:18Z 1056.6 2021-10-10T14:44:22Z 1055.6 2021-10-10T14:44:26Z 1056 2021-10-10T14:44:30Z 1055.8 2021-10-10T14:44:34Z 1054.8 2021-10-10T14:44:39Z 1049.6 2021-10-10T14:44:43Z 1052.6 2021-10-10T14:44:46Z 1054.2 2021-10-10T14:44:50Z 1051.2 2021-10-10T14:44:53Z 1050 2021-10-10T14:44:57Z 1048.2 2021-10-10T14:45:01Z 1049.2 2021-10-10T14:45:05Z 1045.6 2021-10-10T14:45:09Z 1046.4 2021-10-10T14:45:14Z 1049 2021-10-10T14:45:19Z 1050.8 2021-10-10T14:45:24Z 1048 2021-10-10T14:45:28Z 1052.4 2021-10-10T14:45:30Z 1048.6 2021-10-10T14:45:33Z 1051.4 2021-10-10T14:45:37Z 1051 2021-10-10T14:45:42Z 1050.8 2021-10-10T14:45:46Z 1048.8 2021-10-10T14:45:49Z 1048.8 2021-10-10T14:45:58Z 1044.2 2021-10-10T14:46:00Z 1046.6 2021-10-10T14:46:04Z 1045.6 2021-10-10T14:46:08Z 1042.8 2021-10-10T14:46:12Z 1043.2 2021-10-10T14:46:17Z 1042.8 2021-10-10T14:46:21Z 1041.2 2021-10-10T14:46:25Z 1042 2021-10-10T14:46:28Z 1041.8 2021-10-10T14:46:31Z 1040.4 2021-10-10T14:46:34Z 1040.6 2021-10-10T14:46:38Z 1042 2021-10-10T14:46:42Z 1043 2021-10-10T14:46:46Z 1040 2021-10-10T14:46:51Z 1042.4 2021-10-10T14:46:55Z 1040.2 2021-10-10T14:47:00Z 1040.2 2021-10-10T14:47:05Z 1044.4 2021-10-10T14:47:06Z 1042.8 2021-10-10T14:47:10Z 1042 2021-10-10T14:47:14Z 1042.8 2021-10-10T14:47:18Z 1045.8 2021-10-10T14:47:22Z 1046.2 2021-10-10T14:47:26Z 1043.8 2021-10-10T14:47:30Z 1045.6 2021-10-10T14:47:33Z 1045 2021-10-10T14:47:36Z 1042 2021-10-10T14:47:38Z 1041.6 2021-10-10T14:47:42Z 1041.2 2021-10-10T14:47:46Z 1042.2 2021-10-10T14:47:50Z 1039.6 2021-10-10T14:47:53Z 1036 2021-10-10T14:47:57Z 1041.2 2021-10-10T14:47:59Z 1039.8 2021-10-10T14:48:02Z 1037.2 2021-10-10T14:48:05Z 1038.8 2021-10-10T14:48:08Z 1032.8 2021-10-10T14:48:11Z 1034.6 2021-10-10T14:48:15Z 1031 2021-10-10T14:48:18Z 1031 2021-10-10T14:48:23Z 1032.2 2021-10-10T14:48:27Z 1031.6 2021-10-10T14:48:32Z 1030 2021-10-10T14:48:36Z 1032.4 2021-10-10T14:48:39Z 1033.6 2021-10-10T14:48:44Z 1029.2 2021-10-10T14:49:01Z 1027.4 2021-10-10T14:49:24Z 1028 2021-10-10T14:49:47Z 1025.4 2021-10-10T14:49:56Z 1025.4 2021-10-10T14:50:16Z 1031.2 2021-10-10T14:50:17Z