STM-HDW - Meierei 0000FF 4 1778.54566 1778.56841 1778.54514 1778.1401 1778.44629 1778.62501 1778.69029 1778.84254 1778.83265 1778.83166 1778.80947 1778.5687 1778.37014 1778.20964 1777.11801 1777.11801 1776.62122 1775.80356 1775.19739 1774.61772 1774.87595 1775.04394 1775.86756 1777.57286 1778.93815 1780.3351 1782.31366 1782.60081 1782.68714 1782.84729 1783.08617 1783.53128 1784.23782 1784.47293 1784.32899 1784.23105 1783.35146 1782.96838 1783.29977 1783.12559 1783.25738 1783.30812 1783.326 1783.42561 1783.74208 1784.12165 1784.58488 1786.4176 1787.72044 1789.49916 1790.55657 1791.92526 1795.40453 1799.10439 1800.74456 1801.69498 1803.87585 1805.98989 1807.57971 1808.43648 1808.92118 1810.47314 1810.84457 1811.80164 1812.37093 1813.30173 1813.52023 1813.4218 1813.99513 1814.55198 1815.189 1815.74067 1815.80403 1816.58428 1816.39287 1816.32666 1816.70313 1816.55138 1816.43847 1816.13407 1815.91607 1815.41608 1814.39845 1813.77297 1813.3309 1812.60632 1812.28682 1812.30797 1811.63271 1811.75421 1812.12287 1812.67759 1812.83267 1812.85125 1813.31874 1813.4378 1813.16751 1813.5376 1813.3363 1813.42832 1813.41852 1813.63158 1813.38744 1813.31222 1813.26161 1813.39552 1813.73551 1813.93281 1813.93281 1813.92128 1814.15055 1815.3155 1816.77127 1817.73999 1818.60641 1818.97007 1819.41 1819.45077 1819.57894 1819.56206 1819.72514 1819.84257 1819.90835 1820.45483 1820.58269 1820.80333 1820.94727 1820.8121 1820.62669 1820.41639 1819.38252 1818.69468 1818.23691 1818.23318 1818.25465 1818.07582 1817.76459 1817.60881 1817.89798 1817.62729 1817.37146 1817.39298 1816.86214 1816.5928 1816.52117 1816.50689 1816.93117 1817.14033 1817.87786 1818.19344 1818.54798 1819.25187 1819.36278 1819.71525 1820.39412 1820.54084 1820.80289 1821.30873 1822.49807 1823.30688 1823.43882 1823.73385 1823.90594 1824.10432 1823.52359 1823.3828 1823.33215 1823.33036 1823.41028 1823.41028 1823.59215 1823.62888 1823.84372 1824.2565 1824.69689 1824.98977 1824.83764 1824.57402 1824.17279 1824.09385 1823.87908 1823.66688 1823.64445 1823.63234 1823.65707 1823.434 1823.29237 1823.23786 1822.95477 1822.45957 1822.54124 1822.72557 1823.06865 1823.52791 1824.24937 1824.43368 1824.79345 1825.14954 1825.51999 1825.95237 1826.10304 1826.56586 1827.27364 1828.50919 1829.30715 1830.13949 1830.64956 1831.26459 1831.65519 1832.26745 1832.43362 1832.78465 1833.4357 1834.1913 1835.16167 1835.93388 1835.6451 1834.844 1834.58687 1834.50715 1834.29985 1834.2693 1834.33605 1834.74421 1834.58891 1834.36458 1834.36458 1833.67554 1832.44449 1832.24863 1832.08221 1831.42251 1831.31127 1830.88976 1830.49502 1829.98393 1829.59838 1829.11994 1828.32042 1827.49362 1827.25654 1826.99584 1826.79699 1826.66147 1826.85108 1826.90655 1826.86962 1826.63391 1826.49102 1826.01716 1824.9618 1824.10083 1823.66476 1823.28148 1822.42977 1821.71048 1819.89446 1818.83348 1817.71846 1815.96648 1814.97956 1813.92678 1813.26066 1810.70136 1809.31143 1809.59531 1809.28781 1808.63291 1807.98837 1807.59133 1807.27215 1806.74129 1804.3421 1804.3421 1801.57208 1799.80041 1799.33799 1799.11659 1798.75944 1798.50637 1798.0979 1797.77886 1797.33837 1796.47113 1795.67067 1795.54524 1795.75138 1795.87954 1795.84986 1795.84986 1795.87954 1795.75138 1795.54524 1795.67067 1795.62399 1795.67879 1795.6071 1794.28952 1792.55998 1792.20783 1791.93609 1792.03931 1791.66841 1792.06612 1792.31763 1792.74733 1792.7991 1792.7991 1792.74733 1792.31763 1792.06612 1792.25996 1792.36701 1793.1222 1794.2 1794.81114 1795.01746 1794.99395 1794.55978 1794.02132 1793.71354 1793.51983 1793.23418 1792.927 1792.38007 1792.71553 1792.73316 1792.6119 1792.00564 1791.05789 1789.84019 1785.47638 1784.02857 1782.92035 1782.22651 1780.85971 1778.32377 1775.90924 1774.90132 1774.40149 1774.271 1774.271 1773.5904 1773.18095 1772.71733 1772.05322 1771.43847 1769.91177 1769.45325 1769.26763 1769.33825 1769.75987 1769.3327 1769.33028 1769.08288 1769.06973 1768.87542 1768.7585 1768.6173 1768.38588 1768.8767 1768.7077 1768.85662 1768.98647 1768.96194 1769.00466 1768.79441 1769.03521 1769.08345 1769.08415 1768.99261 1769.09193 1768.83596 1768.77904 1768.81397 1768.585 1768.63677 1768.62765 1768.6384 1768.73469 1768.5264 1768.87205 1768.75251 1768.76886 1768.6295 1768.69448 1768.73436 1768.91863 1768.82521 1768.82321 1768.75322 1768.70236 1768.86915 1768.93652 1768.79987 1768.67336 1768.87115 1768.88313 1768.77326 1768.77062 1768.80837 1768.74742 1768.7159 1768.75538 1768.93171 1768.73113 1768.74696 1768.82773 1768.64722 1768.74129 1768.78401 1768.8753 1768.86177 1768.71173 1768.86539 1768.90173 1768.56062 1768.18611 1768.5132 1768.57588 1768.7337 1768.70687 1768.88219 1768.82871 1768.66144 1768.66677 1768.85277 1768.73512 1768.73512 1768.99589 1769.72281 1769.56483 1769.45539 1769.44445 1769.4122 1769.45633 1769.52072 1769.63968 1769.63968 1769.72362 1769.97514 1769.37533 1769.53245 1770.31176 1770.61574 1770.59045 1770.86508 1770.86508 1770.59045 1770.75762 1770.95842 1771.34205 1771.27632 1771.01595 1771.23459 1771.1732 1771.1371 1771.21595 1771.21595 1771.36615 1772.45407 1773.94319 1775.19421 1775.83313 1776.43936 1776.43936 1777.16521 1778.1401 1778.54514 1778.56841 1778.54566