montferrat 0000FF 4 396.4 2024-01-07T11:28:34.000Z 395.4 2024-01-07T11:28:55.000Z 395.8 2024-01-07T11:29:05.000Z 396.6 2024-01-07T11:29:19.000Z 396.9 2024-01-07T11:29:24.000Z 404.7 2024-01-07T11:29:58.000Z 405.8 2024-01-07T11:30:04.000Z 406.3 2024-01-07T11:30:11.000Z 410.7 2024-01-07T11:30:28.000Z 411.9 2024-01-07T11:30:32.000Z 414.7 2024-01-07T11:30:37.000Z 417.4 2024-01-07T11:30:40.000Z 420.6 2024-01-07T11:30:44.000Z 423 2024-01-07T11:30:49.000Z 426.1 2024-01-07T11:30:53.000Z 428.6 2024-01-07T11:30:57.000Z 430.2 2024-01-07T11:31:02.000Z 437.3 2024-01-07T11:31:12.000Z 442.5 2024-01-07T11:31:15.000Z 446.2 2024-01-07T11:31:18.000Z 448.3 2024-01-07T11:31:22.000Z 451.5 2024-01-07T11:31:26.000Z 456.3 2024-01-07T11:31:30.000Z 460.5 2024-01-07T11:31:34.000Z 460.8 2024-01-07T11:31:41.000Z 460.8 2024-01-07T11:31:46.000Z 460.6 2024-01-07T11:31:51.000Z 461.5 2024-01-07T11:31:57.000Z 462 2024-01-07T11:32:02.000Z 463.4 2024-01-07T11:32:07.000Z 465.3 2024-01-07T11:32:13.000Z 466.4 2024-01-07T11:32:19.000Z 467.6 2024-01-07T11:32:27.000Z 468.5 2024-01-07T11:32:31.000Z 469.3 2024-01-07T11:32:36.000Z 470.2 2024-01-07T11:32:41.000Z 471.1 2024-01-07T11:32:45.000Z 471.9 2024-01-07T11:32:49.000Z 472.9 2024-01-07T11:32:53.000Z 473.7 2024-01-07T11:32:57.000Z 475.3 2024-01-07T11:33:07.000Z 475.9 2024-01-07T11:33:11.000Z 476.2 2024-01-07T11:33:14.000Z 476.6 2024-01-07T11:33:18.000Z 476.8 2024-01-07T11:33:21.000Z 477.4 2024-01-07T11:33:25.000Z 477.6 2024-01-07T11:33:28.000Z 477.9 2024-01-07T11:33:32.000Z 478 2024-01-07T11:33:37.000Z 478.5 2024-01-07T11:33:43.000Z 478.7 2024-01-07T11:33:48.000Z 478.9 2024-01-07T11:33:51.000Z 479.2 2024-01-07T11:34:01.000Z 479.4 2024-01-07T11:34:07.000Z 479.5 2024-01-07T11:34:12.000Z 479.3 2024-01-07T11:34:17.000Z 479.3 2024-01-07T11:34:21.000Z 479.4 2024-01-07T11:34:25.000Z 479.5 2024-01-07T11:34:35.000Z 479.6 2024-01-07T11:34:40.000Z 480.8 2024-01-07T11:34:53.000Z 481 2024-01-07T11:35:21.000Z 480.9 2024-01-07T11:35:26.000Z 480.9 2024-01-07T11:35:32.000Z 480.8 2024-01-07T11:35:38.000Z 481 2024-01-07T11:35:42.000Z 481.1 2024-01-07T11:35:46.000Z 481.2 2024-01-07T11:35:53.000Z 481.1 2024-01-07T11:35:58.000Z 481.2 2024-01-07T11:36:02.000Z 481 2024-01-07T11:36:06.000Z 480.4 2024-01-07T11:36:12.000Z 480 2024-01-07T11:36:15.000Z 479.9 2024-01-07T11:36:20.000Z 479.5 2024-01-07T11:36:26.000Z 479.6 2024-01-07T11:36:29.000Z 479.4 2024-01-07T11:36:34.000Z 480.1 2024-01-07T11:36:42.000Z 479.7 2024-01-07T11:36:49.000Z 482.3 2024-01-07T11:37:13.000Z 483.2 2024-01-07T11:37:26.000Z 483.3 2024-01-07T11:37:41.000Z 487.5 2024-01-07T11:38:00.000Z 487.6 2024-01-07T11:38:05.000Z 485.4 2024-01-07T11:38:58.000Z 484.9 2024-01-07T11:39:05.000Z 483.8 2024-01-07T11:39:17.000Z 483.6 2024-01-07T11:39:23.000Z 483.1 2024-01-07T11:39:29.000Z 482 2024-01-07T11:39:54.000Z 481.4 2024-01-07T11:40:04.000Z 481.5 2024-01-07T11:40:10.000Z 480.2 2024-01-07T11:40:23.000Z 479.3 2024-01-07T11:40:28.000Z 478 2024-01-07T11:40:38.000Z 475.8 2024-01-07T11:40:43.000Z 474.5 2024-01-07T11:40:48.000Z 473.8 2024-01-07T11:40:55.000Z 473.7 2024-01-07T11:41:12.000Z 474.2 2024-01-07T11:41:16.000Z 474.3 2024-01-07T11:41:19.000Z 475.3 2024-01-07T11:41:24.000Z 476 2024-01-07T11:41:27.000Z 476.6 2024-01-07T11:41:32.000Z 477.2 2024-01-07T11:41:36.000Z 477.5 2024-01-07T11:41:41.000Z 477.3 2024-01-07T11:41:47.000Z 477.4 2024-01-07T11:42:05.000Z 477.7 2024-01-07T11:42:12.000Z 478.2 2024-01-07T11:42:18.000Z 478.5 2024-01-07T11:42:25.000Z 478.9 2024-01-07T11:42:28.000Z 479 2024-01-07T11:42:34.000Z 479.7 2024-01-07T11:42:40.000Z 480.6 2024-01-07T11:42:45.000Z 481.2 2024-01-07T11:42:48.000Z 482.2 2024-01-07T11:42:55.000Z 482.6 2024-01-07T11:43:03.000Z 482.9 2024-01-07T11:43:08.000Z 483.6 2024-01-07T11:43:13.000Z 484.3 2024-01-07T11:43:25.000Z 486.2 2024-01-07T11:43:34.000Z 486.9 2024-01-07T11:43:38.000Z 488 2024-01-07T11:43:47.000Z 488.5 2024-01-07T11:43:53.000Z 488.8 2024-01-07T11:43:57.000Z 489.6 2024-01-07T11:44:03.000Z 490.3 2024-01-07T11:44:08.000Z 491.3 2024-01-07T11:44:16.000Z 492.9 2024-01-07T11:44:27.000Z 493.4 2024-01-07T11:44:34.000Z 493.2 2024-01-07T11:44:38.000Z 493.7 2024-01-07T11:44:43.000Z 494.4 2024-01-07T11:44:47.000Z 494.7 2024-01-07T11:44:51.000Z 494.8 2024-01-07T11:45:01.000Z 495 2024-01-07T11:45:05.000Z 495.3 2024-01-07T11:45:11.000Z 496.2 2024-01-07T11:45:18.000Z 496 2024-01-07T11:45:25.000Z 496.2 2024-01-07T11:45:29.000Z 496.1 2024-01-07T11:45:34.000Z 496.1 2024-01-07T11:45:40.000Z 496.2 2024-01-07T11:45:46.000Z 497.1 2024-01-07T11:45:52.000Z 497.4 2024-01-07T11:45:58.000Z 497.9 2024-01-07T11:46:04.000Z 498.2 2024-01-07T11:46:09.000Z 498.7 2024-01-07T11:46:19.000Z 499.1 2024-01-07T11:46:25.000Z 499.3 2024-01-07T11:46:29.000Z 499.6 2024-01-07T11:46:36.000Z 499.9 2024-01-07T11:46:42.000Z 499.6 2024-01-07T11:46:49.000Z 499.9 2024-01-07T11:46:53.000Z 500.2 2024-01-07T11:46:58.000Z 500.8 2024-01-07T11:47:07.000Z 501 2024-01-07T11:47:14.000Z 501.2 2024-01-07T11:47:18.000Z 501.8 2024-01-07T11:47:23.000Z 503.1 2024-01-07T11:47:30.000Z 503.8 2024-01-07T11:47:34.000Z 504.8 2024-01-07T11:47:38.000Z 505 2024-01-07T11:47:42.000Z 505.3 2024-01-07T11:47:48.000Z 505.6 2024-01-07T11:47:57.000Z 505.7 2024-01-07T11:48:01.000Z 506.1 2024-01-07T11:48:06.000Z 506.5 2024-01-07T11:48:11.000Z 506.9 2024-01-07T11:48:17.000Z 506.7 2024-01-07T11:48:24.000Z 506.9 2024-01-07T11:48:29.000Z 507.3 2024-01-07T11:48:34.000Z 508.4 2024-01-07T11:48:39.000Z 509.2 2024-01-07T11:48:44.000Z 510 2024-01-07T11:48:51.000Z 510.3 2024-01-07T11:48:56.000Z 511.5 2024-01-07T11:49:06.000Z 512 2024-01-07T11:49:11.000Z 512.8 2024-01-07T11:49:17.000Z 513.3 2024-01-07T11:49:22.000Z 513.6 2024-01-07T11:49:26.000Z 513.9 2024-01-07T11:49:33.000Z 514 2024-01-07T11:49:36.000Z 514.3 2024-01-07T11:49:40.000Z 515.2 2024-01-07T11:49:48.000Z 515.9 2024-01-07T11:49:54.000Z 516.4 2024-01-07T11:49:58.000Z 516.5 2024-01-07T11:50:03.000Z 517.1 2024-01-07T11:50:08.000Z 517.2 2024-01-07T11:50:14.000Z 518.3 2024-01-07T11:50:23.000Z 519.9 2024-01-07T11:50:32.000Z 520.6 2024-01-07T11:50:39.000Z 520.4 2024-01-07T11:50:46.000Z 521.3 2024-01-07T11:50:53.000Z 522 2024-01-07T11:50:57.000Z 523.2 2024-01-07T11:51:05.000Z 523.9 2024-01-07T11:51:09.000Z 525.1 2024-01-07T11:51:15.000Z 525.9 2024-01-07T11:51:21.000Z 527.4 2024-01-07T11:51:27.000Z 527.9 2024-01-07T11:51:31.000Z 528.3 2024-01-07T11:51:36.000Z 528.7 2024-01-07T11:51:41.000Z 529.2 2024-01-07T11:51:46.000Z 529.7 2024-01-07T11:51:50.000Z 529.6 2024-01-07T11:51:58.000Z 530.4 2024-01-07T11:52:05.000Z 530.9 2024-01-07T11:52:18.000Z 531.4 2024-01-07T11:52:23.000Z 531.8 2024-01-07T11:52:31.000Z 531.3 2024-01-07T11:52:36.000Z 531.3 2024-01-07T11:52:49.000Z 531 2024-01-07T11:52:55.000Z 531.1 2024-01-07T11:53:01.000Z 531.4 2024-01-07T11:53:07.000Z 531.8 2024-01-07T11:53:12.000Z 540.5 2024-01-07T11:54:33.000Z 543.9 2024-01-07T11:54:58.000Z 544.9 2024-01-07T11:55:04.000Z 544.3 2024-01-07T11:55:18.000Z 544.7 2024-01-07T11:55:25.000Z 545.3 2024-01-07T11:55:36.000Z 546.2 2024-01-07T11:55:46.000Z 546.4 2024-01-07T11:55:51.000Z 546.7 2024-01-07T11:55:58.000Z 547.6 2024-01-07T11:56:07.000Z 548.1 2024-01-07T11:56:13.000Z 549.5 2024-01-07T11:56:21.000Z 550.4 2024-01-07T11:56:33.000Z 550.8 2024-01-07T11:56:38.000Z 550.8 2024-01-07T11:56:47.000Z 550.9 2024-01-07T11:56:57.000Z 552.4 2024-01-07T11:57:09.000Z 552.9 2024-01-07T11:57:17.000Z 552.7 2024-01-07T11:57:22.000Z 553.3 2024-01-07T11:57:27.000Z 554.8 2024-01-07T11:57:54.000Z 555.8 2024-01-07T11:58:03.000Z 557.1 2024-01-07T11:58:13.000Z 558.5 2024-01-07T11:58:20.000Z 560.2 2024-01-07T11:58:27.000Z 561.3 2024-01-07T11:58:33.000Z 562.8 2024-01-07T11:58:41.000Z 563.9 2024-01-07T11:58:50.000Z 565.3 2024-01-07T11:59:02.000Z 565.6 2024-01-07T11:59:19.000Z 566.5 2024-01-07T11:59:32.000Z 567.4 2024-01-07T11:59:59.000Z 571.3 2024-01-07T12:00:29.000Z 573.7 2024-01-07T12:00:46.000Z 573.6 2024-01-07T12:01:00.000Z 576.4 2024-01-07T12:01:12.000Z 577.5 2024-01-07T12:01:23.000Z 578.8 2024-01-07T12:01:31.000Z 580 2024-01-07T12:01:41.000Z 579.5 2024-01-07T12:01:56.000Z 577.7 2024-01-07T12:02:14.000Z 577.1 2024-01-07T12:02:21.000Z 575.2 2024-01-07T12:02:38.000Z 573.1 2024-01-07T12:02:47.000Z 571.6 2024-01-07T12:02:55.000Z 571.7 2024-01-07T12:03:04.000Z 572.4 2024-01-07T12:03:20.000Z 573 2024-01-07T12:03:26.000Z 573.1 2024-01-07T12:03:33.000Z 573.4 2024-01-07T12:04:21.000Z 574 2024-01-07T12:04:30.000Z 574.2 2024-01-07T12:04:49.000Z 577.1 2024-01-07T12:05:19.000Z 582.6 2024-01-07T12:05:35.000Z 588.2 2024-01-07T12:06:03.000Z 588.7 2024-01-07T12:06:18.000Z 588.2 2024-01-07T12:06:25.000Z 587.9 2024-01-07T12:06:38.000Z 588.7 2024-01-07T12:06:45.000Z 589.3 2024-01-07T12:06:52.000Z 590.7 2024-01-07T12:07:04.000Z 593.5 2024-01-07T12:07:25.000Z 596.3 2024-01-07T12:07:34.000Z 595.4 2024-01-07T12:07:55.000Z 594.1 2024-01-07T12:08:16.000Z 595.5 2024-01-07T12:08:33.000Z 595.4 2024-01-07T12:08:45.000Z 596.3 2024-01-07T12:08:52.000Z 596.8 2024-01-07T12:09:00.000Z 598.9 2024-01-07T12:09:15.000Z 599.2 2024-01-07T12:09:24.000Z 597.7 2024-01-07T12:09:36.000Z 598.4 2024-01-07T12:09:44.000Z 597.4 2024-01-07T12:09:56.000Z 597.7 2024-01-07T12:10:09.000Z 591.9 2024-01-07T12:10:21.000Z 588.3 2024-01-07T12:11:04.000Z 589.3 2024-01-07T12:11:16.000Z 590.1 2024-01-07T12:11:26.000Z 591.7 2024-01-07T12:11:37.000Z 593.9 2024-01-07T12:11:49.000Z 596 2024-01-07T12:11:59.000Z 596.1 2024-01-07T12:12:26.000Z 597.5 2024-01-07T12:12:44.000Z 601.5 2024-01-07T12:13:07.000Z 609.8 2024-01-07T12:13:49.000Z 616.5 2024-01-07T12:14:23.000Z 634 2024-01-07T12:16:01.000Z 634 2024-01-07T12:16:15.000Z 634.4 2024-01-07T12:16:23.000Z 637.4 2024-01-07T12:16:38.000Z 639.6 2024-01-07T12:16:56.000Z 639.5 2024-01-07T12:17:08.000Z 638.6 2024-01-07T12:17:15.000Z 638.5 2024-01-07T12:17:22.000Z 639.4 2024-01-07T12:17:45.000Z 640.2 2024-01-07T12:18:05.000Z 641.2 2024-01-07T12:18:14.000Z 642.9 2024-01-07T12:18:23.000Z 645.4 2024-01-07T12:18:32.000Z 646.6 2024-01-07T12:18:43.000Z 647.4 2024-01-07T12:18:52.000Z 650.5 2024-01-07T12:19:06.000Z 651.1 2024-01-07T12:19:15.000Z 649.7 2024-01-07T12:19:28.000Z 649.5 2024-01-07T12:19:36.000Z 650.4 2024-01-07T12:19:44.000Z 657 2024-01-07T12:21:00.000Z 660.8 2024-01-07T12:21:15.000Z 670.9 2024-01-07T12:23:50.000Z 670.6 2024-01-07T12:24:01.000Z 670.8 2024-01-07T12:24:07.000Z 670.9 2024-01-07T12:24:14.000Z 670.7 2024-01-07T12:24:26.000Z 669.8 2024-01-07T12:24:33.000Z 670.2 2024-01-07T12:24:44.000Z 670.2 2024-01-07T12:24:50.000Z 670.5 2024-01-07T12:25:41.000Z 670.6 2024-01-07T12:25:55.000Z 670.7 2024-01-07T12:26:20.000Z 670.6 2024-01-07T12:26:33.000Z 670.9 2024-01-07T12:26:49.000Z 670.7 2024-01-07T12:27:12.000Z 670.7 2024-01-07T12:27:22.000Z 669.1 2024-01-07T12:27:41.000Z 667.7 2024-01-07T12:27:55.000Z 667.5 2024-01-07T12:28:00.000Z 666.5 2024-01-07T12:28:19.000Z 666.3 2024-01-07T12:28:54.000Z 662.1 2024-01-07T12:29:21.000Z 661.2 2024-01-07T12:29:39.000Z 661.9 2024-01-07T12:30:36.000Z 663.5 2024-01-07T12:31:53.000Z 659.6 2024-01-07T12:32:47.000Z 659.3 2024-01-07T12:33:17.000Z 661.1 2024-01-07T12:33:56.000Z 666.7 2024-01-07T12:34:47.000Z 669.8 2024-01-07T12:35:18.000Z 673.1 2024-01-07T12:36:14.000Z 673.1 2024-01-07T12:36:14.001Z 673.1 2024-01-07T12:36:14.000Z 669.8 2024-01-07T12:35:18.000Z 666.7 2024-01-07T12:34:47.000Z 661.1 2024-01-07T12:33:56.000Z 659.3 2024-01-07T12:33:17.000Z 659.6 2024-01-07T12:32:47.000Z 663.5 2024-01-07T12:31:53.000Z 661.9 2024-01-07T12:30:36.000Z 661.2 2024-01-07T12:29:39.000Z 662.1 2024-01-07T12:29:21.000Z 666.3 2024-01-07T12:28:54.000Z 666.5 2024-01-07T12:28:19.000Z 667.5 2024-01-07T12:28:00.000Z 667.7 2024-01-07T12:27:55.000Z 669.1 2024-01-07T12:27:41.000Z 670.7 2024-01-07T12:27:22.000Z 670.7 2024-01-07T12:27:12.000Z 670.9 2024-01-07T12:26:49.000Z 670.6 2024-01-07T12:26:33.000Z 670.7 2024-01-07T12:26:20.000Z 670.6 2024-01-07T12:25:55.000Z 670.5 2024-01-07T12:25:41.000Z 670.2 2024-01-07T12:24:50.000Z 670.2 2024-01-07T12:24:44.000Z 669.8 2024-01-07T12:24:33.000Z 670.7 2024-01-07T12:24:26.000Z 670.9 2024-01-07T12:24:14.000Z 670.8 2024-01-07T12:24:07.000Z 670.6 2024-01-07T12:24:01.000Z 670.9 2024-01-07T12:23:50.000Z 660.8 2024-01-07T12:21:15.000Z 657 2024-01-07T12:21:00.000Z 650.4 2024-01-07T12:19:44.000Z 649.5 2024-01-07T12:19:36.000Z 649.7 2024-01-07T12:19:28.000Z 651.1 2024-01-07T12:19:15.000Z 650.5 2024-01-07T12:19:06.000Z 647.4 2024-01-07T12:18:52.000Z 646.6 2024-01-07T12:18:43.000Z 645.4 2024-01-07T12:18:32.000Z 642.9 2024-01-07T12:18:23.000Z 641.2 2024-01-07T12:18:14.000Z 640.2 2024-01-07T12:18:05.000Z 639.4 2024-01-07T12:17:45.000Z 638.5 2024-01-07T12:17:22.000Z 638.6 2024-01-07T12:17:15.000Z 639.5 2024-01-07T12:17:08.000Z 639.6 2024-01-07T12:16:56.000Z 637.4 2024-01-07T12:16:38.000Z 634.4 2024-01-07T12:16:23.000Z 634 2024-01-07T12:16:15.000Z 634 2024-01-07T12:16:01.000Z 616.5 2024-01-07T12:14:23.000Z 609.8 2024-01-07T12:13:49.000Z 601.5 2024-01-07T12:13:07.000Z 597.5 2024-01-07T12:12:44.000Z 596.1 2024-01-07T12:12:26.000Z 596 2024-01-07T12:11:59.000Z 593.9 2024-01-07T12:11:49.000Z 591.7 2024-01-07T12:11:37.000Z 590.1 2024-01-07T12:11:26.000Z 589.3 2024-01-07T12:11:16.000Z 588.3 2024-01-07T12:11:04.000Z 591.9 2024-01-07T12:10:21.000Z 597.7 2024-01-07T12:10:09.000Z 597.4 2024-01-07T12:09:56.000Z 598.4 2024-01-07T12:09:44.000Z 597.7 2024-01-07T12:09:36.000Z 599.2 2024-01-07T12:09:24.000Z 598.9 2024-01-07T12:09:15.000Z 596.8 2024-01-07T12:09:00.000Z 596.3 2024-01-07T12:08:52.000Z 595.4 2024-01-07T12:08:45.000Z 595.5 2024-01-07T12:08:33.000Z 594.1 2024-01-07T12:08:16.000Z 595.4 2024-01-07T12:07:55.000Z 596.3 2024-01-07T12:07:34.000Z 593.5 2024-01-07T12:07:25.000Z 590.7 2024-01-07T12:07:04.000Z 589.3 2024-01-07T12:06:52.000Z 588.7 2024-01-07T12:06:45.000Z 587.9 2024-01-07T12:06:38.000Z 588.2 2024-01-07T12:06:25.000Z 588.7 2024-01-07T12:06:18.000Z 588.2 2024-01-07T12:06:03.000Z 582.6 2024-01-07T12:05:35.000Z 577.1 2024-01-07T12:05:19.000Z 574.2 2024-01-07T12:04:49.000Z 574 2024-01-07T12:04:30.000Z 573.4 2024-01-07T12:04:21.000Z 573.1 2024-01-07T12:03:33.000Z 573 2024-01-07T12:03:26.000Z 572.4 2024-01-07T12:03:20.000Z 571.7 2024-01-07T12:03:04.000Z 571.6 2024-01-07T12:02:55.000Z 573.1 2024-01-07T12:02:47.000Z 575.2 2024-01-07T12:02:38.000Z 577.1 2024-01-07T12:02:21.000Z 577.7 2024-01-07T12:02:14.000Z 579.5 2024-01-07T12:01:56.000Z 580 2024-01-07T12:01:41.000Z 578.8 2024-01-07T12:01:31.000Z 577.5 2024-01-07T12:01:23.000Z 576.4 2024-01-07T12:01:12.000Z 573.6 2024-01-07T12:01:00.000Z 573.7 2024-01-07T12:00:46.000Z 571.3 2024-01-07T12:00:29.000Z 567.4 2024-01-07T11:59:59.000Z 566.5 2024-01-07T11:59:32.000Z 565.6 2024-01-07T11:59:19.000Z 565.3 2024-01-07T11:59:02.000Z 563.9 2024-01-07T11:58:50.000Z 562.8 2024-01-07T11:58:41.000Z 561.3 2024-01-07T11:58:33.000Z 560.2 2024-01-07T11:58:27.000Z 558.5 2024-01-07T11:58:20.000Z 557.1 2024-01-07T11:58:13.000Z 555.8 2024-01-07T11:58:03.000Z 554.8 2024-01-07T11:57:54.000Z 553.3 2024-01-07T11:57:27.000Z 552.7 2024-01-07T11:57:22.000Z 552.9 2024-01-07T11:57:17.000Z 552.4 2024-01-07T11:57:09.000Z 550.9 2024-01-07T11:56:57.000Z 550.8 2024-01-07T11:56:47.000Z 550.8 2024-01-07T11:56:38.000Z 550.4 2024-01-07T11:56:33.000Z 549.5 2024-01-07T11:56:21.000Z 548.1 2024-01-07T11:56:13.000Z 547.6 2024-01-07T11:56:07.000Z 546.7 2024-01-07T11:55:58.000Z 546.4 2024-01-07T11:55:51.000Z 546.2 2024-01-07T11:55:46.000Z 545.3 2024-01-07T11:55:36.000Z 544.7 2024-01-07T11:55:25.000Z 544.3 2024-01-07T11:55:18.000Z 544.9 2024-01-07T11:55:04.000Z 543.9 2024-01-07T11:54:58.000Z 540.5 2024-01-07T11:54:33.000Z 531.8 2024-01-07T11:53:12.000Z 531.4 2024-01-07T11:53:07.000Z 531.1 2024-01-07T11:53:01.000Z 531 2024-01-07T11:52:55.000Z 531.3 2024-01-07T11:52:49.000Z 531.3 2024-01-07T11:52:36.000Z 531.8 2024-01-07T11:52:31.000Z 531.4 2024-01-07T11:52:23.000Z 530.9 2024-01-07T11:52:18.000Z 530.4 2024-01-07T11:52:05.000Z 529.6 2024-01-07T11:51:58.000Z 529.7 2024-01-07T11:51:50.000Z 529.2 2024-01-07T11:51:46.000Z 528.7 2024-01-07T11:51:41.000Z 528.3 2024-01-07T11:51:36.000Z 527.9 2024-01-07T11:51:31.000Z 527.4 2024-01-07T11:51:27.000Z 525.9 2024-01-07T11:51:21.000Z 525.1 2024-01-07T11:51:15.000Z 523.9 2024-01-07T11:51:09.000Z 523.2 2024-01-07T11:51:05.000Z 522 2024-01-07T11:50:57.000Z 521.3 2024-01-07T11:50:53.000Z 520.4 2024-01-07T11:50:46.000Z 520.6 2024-01-07T11:50:39.000Z 519.9 2024-01-07T11:50:32.000Z 518.3 2024-01-07T11:50:23.000Z 517.2 2024-01-07T11:50:14.000Z 517.1 2024-01-07T11:50:08.000Z 516.5 2024-01-07T11:50:03.000Z 516.4 2024-01-07T11:49:58.000Z 515.9 2024-01-07T11:49:54.000Z 515.2 2024-01-07T11:49:48.000Z 514.3 2024-01-07T11:49:40.000Z 514 2024-01-07T11:49:36.000Z 513.9 2024-01-07T11:49:33.000Z 513.6 2024-01-07T11:49:26.000Z 513.3 2024-01-07T11:49:22.000Z 512.8 2024-01-07T11:49:17.000Z 512 2024-01-07T11:49:11.000Z 511.5 2024-01-07T11:49:06.000Z 510.3 2024-01-07T11:48:56.000Z 510 2024-01-07T11:48:51.000Z 509.2 2024-01-07T11:48:44.000Z 508.4 2024-01-07T11:48:39.000Z 507.3 2024-01-07T11:48:34.000Z 506.9 2024-01-07T11:48:29.000Z 506.7 2024-01-07T11:48:24.000Z 506.9 2024-01-07T11:48:17.000Z 506.5 2024-01-07T11:48:11.000Z 506.1 2024-01-07T11:48:06.000Z 505.7 2024-01-07T11:48:01.000Z 505.6 2024-01-07T11:47:57.000Z 505.3 2024-01-07T11:47:48.000Z 505 2024-01-07T11:47:42.000Z 504.8 2024-01-07T11:47:38.000Z 503.8 2024-01-07T11:47:34.000Z 503.1 2024-01-07T11:47:30.000Z 501.8 2024-01-07T11:47:23.000Z 501.2 2024-01-07T11:47:18.000Z 501 2024-01-07T11:47:14.000Z 500.8 2024-01-07T11:47:07.000Z 500.2 2024-01-07T11:46:58.000Z 499.9 2024-01-07T11:46:53.000Z 499.6 2024-01-07T11:46:49.000Z 499.9 2024-01-07T11:46:42.000Z 499.6 2024-01-07T11:46:36.000Z 499.3 2024-01-07T11:46:29.000Z 499.1 2024-01-07T11:46:25.000Z 498.7 2024-01-07T11:46:19.000Z 498.2 2024-01-07T11:46:09.000Z 497.9 2024-01-07T11:46:04.000Z 497.4 2024-01-07T11:45:58.000Z 497.1 2024-01-07T11:45:52.000Z 496.2 2024-01-07T11:45:46.000Z 496.1 2024-01-07T11:45:40.000Z 496.1 2024-01-07T11:45:34.000Z 496.2 2024-01-07T11:45:29.000Z 496 2024-01-07T11:45:25.000Z 496.2 2024-01-07T11:45:18.000Z 495.3 2024-01-07T11:45:11.000Z 495 2024-01-07T11:45:05.000Z 494.8 2024-01-07T11:45:01.000Z 494.7 2024-01-07T11:44:51.000Z 494.4 2024-01-07T11:44:47.000Z 493.7 2024-01-07T11:44:43.000Z 493.2 2024-01-07T11:44:38.000Z 493.4 2024-01-07T11:44:34.000Z 492.9 2024-01-07T11:44:27.000Z 491.3 2024-01-07T11:44:16.000Z 490.3 2024-01-07T11:44:08.000Z 489.6 2024-01-07T11:44:03.000Z 488.8 2024-01-07T11:43:57.000Z 488.5 2024-01-07T11:43:53.000Z 488 2024-01-07T11:43:47.000Z 486.9 2024-01-07T11:43:38.000Z 486.2 2024-01-07T11:43:34.000Z 484.3 2024-01-07T11:43:25.000Z 483.6 2024-01-07T11:43:13.000Z 482.9 2024-01-07T11:43:08.000Z 482.6 2024-01-07T11:43:03.000Z 482.2 2024-01-07T11:42:55.000Z 481.2 2024-01-07T11:42:48.000Z 480.6 2024-01-07T11:42:45.000Z 479.7 2024-01-07T11:42:40.000Z 479 2024-01-07T11:42:34.000Z 478.9 2024-01-07T11:42:28.000Z 478.5 2024-01-07T11:42:25.000Z 478.2 2024-01-07T11:42:18.000Z 477.7 2024-01-07T11:42:12.000Z 477.4 2024-01-07T11:42:05.000Z 477.3 2024-01-07T11:41:47.000Z 477.5 2024-01-07T11:41:41.000Z 477.2 2024-01-07T11:41:36.000Z 476.6 2024-01-07T11:41:32.000Z 476 2024-01-07T11:41:27.000Z 475.3 2024-01-07T11:41:24.000Z 474.3 2024-01-07T11:41:19.000Z 474.2 2024-01-07T11:41:16.000Z 473.7 2024-01-07T11:41:12.000Z 473.8 2024-01-07T11:40:55.000Z 474.5 2024-01-07T11:40:48.000Z 475.8 2024-01-07T11:40:43.000Z 478 2024-01-07T11:40:38.000Z 479.3 2024-01-07T11:40:28.000Z 480.2 2024-01-07T11:40:23.000Z 481.5 2024-01-07T11:40:10.000Z 481.4 2024-01-07T11:40:04.000Z 482 2024-01-07T11:39:54.000Z 483.1 2024-01-07T11:39:29.000Z 483.6 2024-01-07T11:39:23.000Z 483.8 2024-01-07T11:39:17.000Z 484.9 2024-01-07T11:39:05.000Z 485.4 2024-01-07T11:38:58.000Z 487.6 2024-01-07T11:38:05.000Z 487.5 2024-01-07T11:38:00.000Z 483.3 2024-01-07T11:37:41.000Z 483.2 2024-01-07T11:37:26.000Z 482.3 2024-01-07T11:37:13.000Z 479.7 2024-01-07T11:36:49.000Z 480.1 2024-01-07T11:36:42.000Z 479.4 2024-01-07T11:36:34.000Z 479.6 2024-01-07T11:36:29.000Z 479.5 2024-01-07T11:36:26.000Z 479.9 2024-01-07T11:36:20.000Z 480 2024-01-07T11:36:15.000Z 480.4 2024-01-07T11:36:12.000Z 481 2024-01-07T11:36:06.000Z 481.2 2024-01-07T11:36:02.000Z 481.1 2024-01-07T11:35:58.000Z 481.2 2024-01-07T11:35:53.000Z 481.1 2024-01-07T11:35:46.000Z 481 2024-01-07T11:35:42.000Z 480.8 2024-01-07T11:35:38.000Z 480.9 2024-01-07T11:35:32.000Z 480.9 2024-01-07T11:35:26.000Z 481 2024-01-07T11:35:21.000Z 480.8 2024-01-07T11:34:53.000Z 479.6 2024-01-07T11:34:40.000Z 479.5 2024-01-07T11:34:35.000Z 479.4 2024-01-07T11:34:25.000Z 479.3 2024-01-07T11:34:21.000Z 479.3 2024-01-07T11:34:17.000Z 479.5 2024-01-07T11:34:12.000Z 479.4 2024-01-07T11:34:07.000Z 479.2 2024-01-07T11:34:01.000Z 478.9 2024-01-07T11:33:51.000Z 478.7 2024-01-07T11:33:48.000Z 478.5 2024-01-07T11:33:43.000Z 478 2024-01-07T11:33:37.000Z 477.9 2024-01-07T11:33:32.000Z 477.6 2024-01-07T11:33:28.000Z 477.4 2024-01-07T11:33:25.000Z 476.8 2024-01-07T11:33:21.000Z 476.6 2024-01-07T11:33:18.000Z 476.2 2024-01-07T11:33:14.000Z 475.9 2024-01-07T11:33:11.000Z 475.3 2024-01-07T11:33:07.000Z 473.7 2024-01-07T11:32:57.000Z 472.9 2024-01-07T11:32:53.000Z 471.9 2024-01-07T11:32:49.000Z 471.1 2024-01-07T11:32:45.000Z 470.2 2024-01-07T11:32:41.000Z 469.3 2024-01-07T11:32:36.000Z 468.5 2024-01-07T11:32:31.000Z 467.6 2024-01-07T11:32:27.000Z 466.4 2024-01-07T11:32:19.000Z 465.3 2024-01-07T11:32:13.000Z 463.4 2024-01-07T11:32:07.000Z 462 2024-01-07T11:32:02.000Z 461.5 2024-01-07T11:31:57.000Z 460.6 2024-01-07T11:31:51.000Z 460.8 2024-01-07T11:31:46.000Z 460.8 2024-01-07T11:31:41.000Z 460.5 2024-01-07T11:31:34.000Z 456.3 2024-01-07T11:31:30.000Z 451.5 2024-01-07T11:31:26.000Z 448.3 2024-01-07T11:31:22.000Z 446.2 2024-01-07T11:31:18.000Z 442.5 2024-01-07T11:31:15.000Z 437.3 2024-01-07T11:31:12.000Z 430.2 2024-01-07T11:31:02.000Z 428.6 2024-01-07T11:30:57.000Z 426.1 2024-01-07T11:30:53.000Z 423 2024-01-07T11:30:49.000Z 420.6 2024-01-07T11:30:44.000Z 417.4 2024-01-07T11:30:40.000Z 414.7 2024-01-07T11:30:37.000Z 411.9 2024-01-07T11:30:32.000Z 410.7 2024-01-07T11:30:28.000Z 406.3 2024-01-07T11:30:11.000Z 405.8 2024-01-07T11:30:04.000Z 404.7 2024-01-07T11:29:58.000Z 396.9 2024-01-07T11:29:24.000Z 396.6 2024-01-07T11:29:19.000Z 395.8 2024-01-07T11:29:05.000Z 395.4 2024-01-07T11:28:55.000Z 396.4 2024-01-07T11:28:34.000Z 465 465 466 468.6 470.3 477 486.9 480.9 483.6 489.1 494.5 497.4 501.1 503.4 504.7 532.9 544.4 550.3 566.3 581.1 571.8 569.5 565.6 557.2 557.1 562.2 567.4 575 565.6 563.4 556.8 556.2 564.2 568.7 578.2 576.5 574.9 566.5 559.2 562 564.5 565.9 566 566.2 570.9 569.5 568.8 572.6 574.5 576.3 577.9 585.4 597.7 624.4 641.2 645.7 677.4 683.8 705.6 716.5 719.1 719.9 718.6 717.5 720.4 724.2 728.3 729.1 723.9 714.1 708 708.3 708.5 708.3 709.8 712.4 712.4 707.9 707.8 706.4 704.4 703.1 700.4 694.9 693.3 673.2 673.4 673.3 671.5 668.6 668.9 674.1 678.3 678.1 679.3 676.6 676.4 679.3