2022-12-03 - Tour Vtt de la forêt de Carnelle 31 2022-12-03T07:18:29.000Z 31 2022-12-03T07:18:30.000Z 31 2022-12-03T07:18:31.000Z 30.799999237061 2022-12-03T07:18:34.000Z 30.39999961853 2022-12-03T07:18:40.000Z 30.39999961853 2022-12-03T07:18:46.000Z 30.60000038147 2022-12-03T07:18:52.000Z 30.799999237061 2022-12-03T07:18:58.000Z 30.799999237061 2022-12-03T07:19:05.000Z 30.799999237061 2022-12-03T07:19:11.000Z 30.799999237061 2022-12-03T07:19:15.000Z 30.799999237061 2022-12-03T07:19:17.000Z 30.799999237061 2022-12-03T07:19:20.000Z 30.799999237061 2022-12-03T07:19:24.000Z 30.60000038147 2022-12-03T07:19:26.000Z 30.39999961853 2022-12-03T07:19:29.000Z 30.60000038147 2022-12-03T07:19:36.000Z 30.60000038147 2022-12-03T07:19:44.000Z 30.39999961853 2022-12-03T07:19:51.000Z 30.200000762939 2022-12-03T07:19:55.000Z 30.200000762939 2022-12-03T07:19:57.000Z 30 2022-12-03T07:19:58.000Z 29.799999237061 2022-12-03T07:20:05.000Z 29.799999237061 2022-12-03T07:20:14.000Z 29.799999237061 2022-12-03T07:20:20.000Z 29.799999237061 2022-12-03T07:20:25.000Z 29.799999237061 2022-12-03T07:20:26.000Z 30 2022-12-03T07:20:32.000Z 30.200000762939 2022-12-03T07:20:34.000Z 30.200000762939 2022-12-03T07:20:38.000Z 30.39999961853 2022-12-03T07:20:40.000Z 30.39999961853 2022-12-03T07:20:44.000Z 30.200000762939 2022-12-03T07:20:49.000Z 30.200000762939 2022-12-03T07:20:55.000Z 30.39999961853 2022-12-03T07:20:59.000Z 30.39999961853 2022-12-03T07:21:02.000Z 30.200000762939 2022-12-03T07:21:08.000Z 30.39999961853 2022-12-03T07:21:15.000Z 30.39999961853 2022-12-03T07:21:17.000Z 30.799999237061 2022-12-03T07:21:23.000Z 30.799999237061 2022-12-03T07:21:24.000Z 31 2022-12-03T07:21:27.000Z 31 2022-12-03T07:21:30.000Z 31 2022-12-03T07:21:31.000Z 31 2022-12-03T07:21:32.000Z 31.39999961853 2022-12-03T07:21:38.000Z 31.60000038147 2022-12-03T07:21:45.000Z 32 2022-12-03T07:21:51.000Z 32.200000762939 2022-12-03T07:21:57.000Z 32.400001525879 2022-12-03T07:21:58.000Z 32.400001525879 2022-12-03T07:22:02.000Z 32.599998474121 2022-12-03T07:22:04.000Z 32.799999237061 2022-12-03T07:22:07.000Z 33 2022-12-03T07:22:10.000Z 33 2022-12-03T07:22:12.000Z 33.200000762939 2022-12-03T07:22:17.000Z 33.599998474121 2022-12-03T07:22:25.000Z 33.799999237061 2022-12-03T07:22:26.000Z 34.200000762939 2022-12-03T07:22:30.000Z 34.400001525879 2022-12-03T07:22:35.000Z 34.400001525879 2022-12-03T07:22:36.000Z 34.599998474121 2022-12-03T07:22:37.000Z 34.599998474121 2022-12-03T07:22:38.000Z 34.599998474121 2022-12-03T07:22:40.000Z 34.799999237061 2022-12-03T07:22:42.000Z 35 2022-12-03T07:22:43.000Z 35.200000762939 2022-12-03T07:22:46.000Z 35.400001525879 2022-12-03T07:22:50.000Z 35.400001525879 2022-12-03T07:22:51.000Z 36 2022-12-03T07:22:57.000Z 36.200000762939 2022-12-03T07:22:59.000Z 36.599998474121 2022-12-03T07:23:05.000Z 36.799999237061 2022-12-03T07:23:12.000Z 36.799999237061 2022-12-03T07:23:13.000Z 36.799999237061 2022-12-03T07:23:18.000Z 37 2022-12-03T07:23:23.000Z 37.200000762939 2022-12-03T07:23:29.000Z 37.400001525879 2022-12-03T07:23:32.000Z 37.400001525879 2022-12-03T07:23:33.000Z 37.400001525879 2022-12-03T07:23:34.000Z 37.400001525879 2022-12-03T07:23:39.000Z 37.400001525879 2022-12-03T07:23:45.000Z 37.400001525879 2022-12-03T07:23:50.000Z 37.599998474121 2022-12-03T07:23:55.000Z 38 2022-12-03T07:23:57.000Z 38 2022-12-03T07:23:59.000Z 38 2022-12-03T07:24:00.000Z 38 2022-12-03T07:24:01.000Z 38.200000762939 2022-12-03T07:24:05.000Z 38 2022-12-03T07:24:07.000Z 37.799999237061 2022-12-03T07:24:08.000Z 37.799999237061 2022-12-03T07:24:09.000Z 37.799999237061 2022-12-03T07:24:10.000Z 37.599998474121 2022-12-03T07:24:17.000Z 37.799999237061 2022-12-03T07:24:22.000Z 37.599998474121 2022-12-03T07:24:23.000Z 37.599998474121 2022-12-03T07:24:25.000Z 37.599998474121 2022-12-03T07:24:26.000Z 37.599998474121 2022-12-03T07:24:28.000Z 37.599998474121 2022-12-03T07:24:29.000Z 37.400001525879 2022-12-03T07:24:32.000Z 37.400001525879 2022-12-03T07:24:33.000Z 37.400001525879 2022-12-03T07:24:38.000Z 37.200000762939 2022-12-03T07:24:45.000Z 37.200000762939 2022-12-03T07:24:52.000Z 37.200000762939 2022-12-03T07:24:53.000Z 37.200000762939 2022-12-03T07:24:59.000Z 36.799999237061 2022-12-03T07:25:05.000Z 36.599998474121 2022-12-03T07:25:06.000Z 36.200000762939 2022-12-03T07:25:10.000Z 36.200000762939 2022-12-03T07:25:11.000Z 36 2022-12-03T07:25:14.000Z 36 2022-12-03T07:25:17.000Z 36 2022-12-03T07:25:18.000Z 36.200000762939 2022-12-03T07:25:24.000Z 36.400001525879 2022-12-03T07:25:26.000Z 36.200000762939 2022-12-03T07:25:29.000Z 36 2022-12-03T07:25:36.000Z 35.599998474121 2022-12-03T07:25:37.000Z 35.599998474121 2022-12-03T07:25:38.000Z 35 2022-12-03T07:25:41.000Z 34.799999237061 2022-12-03T07:25:46.000Z 34.799999237061 2022-12-03T07:25:53.000Z 34.599998474121 2022-12-03T07:25:59.000Z 34.400001525879 2022-12-03T07:26:00.000Z 34.200000762939 2022-12-03T07:26:05.000Z 33.599998474121 2022-12-03T07:26:07.000Z 33.599998474121 2022-12-03T07:26:08.000Z 32.599998474121 2022-12-03T07:26:11.000Z 32.400001525879 2022-12-03T07:26:14.000Z 32.599998474121 2022-12-03T07:26:15.000Z 32 2022-12-03T07:26:18.000Z 32 2022-12-03T07:26:19.000Z 31.60000038147 2022-12-03T07:26:21.000Z 31.39999961853 2022-12-03T07:26:22.000Z 31.39999961853 2022-12-03T07:26:23.000Z 31.200000762939 2022-12-03T07:26:24.000Z 30.200000762939 2022-12-03T07:26:29.000Z 29.39999961853 2022-12-03T07:26:33.000Z 28.799999237061 2022-12-03T07:26:35.000Z 27.799999237061 2022-12-03T07:26:38.000Z 26.799999237061 2022-12-03T07:26:41.000Z 26.60000038147 2022-12-03T07:26:42.000Z 25.799999237061 2022-12-03T07:26:46.000Z 25.60000038147 2022-12-03T07:26:50.000Z 25.200000762939 2022-12-03T07:26:53.000Z 25.200000762939 2022-12-03T07:26:57.000Z 25.39999961853 2022-12-03T07:27:01.000Z 25.39999961853 2022-12-03T07:27:08.000Z 25.39999961853 2022-12-03T07:27:09.000Z 25.39999961853 2022-12-03T07:27:11.000Z 25 2022-12-03T07:27:17.000Z 24.799999237061 2022-12-03T07:27:23.000Z 24.799999237061 2022-12-03T07:27:25.000Z 24.799999237061 2022-12-03T07:27:29.000Z 24.799999237061 2022-12-03T07:27:32.000Z 24.799999237061 2022-12-03T07:27:36.000Z 24.799999237061 2022-12-03T07:27:43.000Z 24.799999237061 2022-12-03T07:27:52.000Z 24.799999237061 2022-12-03T07:28:01.000Z 24.799999237061 2022-12-03T07:28:06.000Z 24.799999237061 2022-12-03T07:28:08.000Z 25 2022-12-03T07:28:14.000Z 25 2022-12-03T07:28:15.000Z 25 2022-12-03T07:28:17.000Z 25 2022-12-03T07:28:21.000Z 25 2022-12-03T07:28:23.000Z 24.60000038147 2022-12-03T07:28:26.000Z 24.60000038147 2022-12-03T07:28:27.000Z 24.39999961853 2022-12-03T07:28:31.000Z 24.60000038147 2022-12-03T07:28:37.000Z 24.39999961853 2022-12-03T07:28:44.000Z 24.39999961853 2022-12-03T07:28:45.000Z 24.39999961853 2022-12-03T07:28:52.000Z 24.200000762939 2022-12-03T07:29:00.000Z 24.200000762939 2022-12-03T07:29:03.000Z 24.39999961853 2022-12-03T07:29:07.000Z 24.39999961853 2022-12-03T07:29:08.000Z 24.39999961853 2022-12-03T07:29:12.000Z 24.39999961853 2022-12-03T07:29:17.000Z 24.39999961853 2022-12-03T07:29:23.000Z 24.39999961853 2022-12-03T07:29:24.000Z 24.39999961853 2022-12-03T07:29:25.000Z 24.200000762939 2022-12-03T07:29:28.000Z 24.200000762939 2022-12-03T07:29:35.000Z 24.60000038147 2022-12-03T07:29:40.000Z 24.60000038147 2022-12-03T07:29:44.000Z 24.60000038147 2022-12-03T07:29:50.000Z 24.799999237061 2022-12-03T07:29:53.000Z 24.799999237061 2022-12-03T07:29:55.000Z 24.60000038147 2022-12-03T07:30:01.000Z 24.60000038147 2022-12-03T07:30:07.000Z 24.799999237061 2022-12-03T07:30:11.000Z 24.799999237061 2022-12-03T07:30:17.000Z 25 2022-12-03T07:30:24.000Z 25.200000762939 2022-12-03T07:30:32.000Z 25.200000762939 2022-12-03T07:30:35.000Z 25.200000762939 2022-12-03T07:30:38.000Z 25.200000762939 2022-12-03T07:30:39.000Z 25.200000762939 2022-12-03T07:30:42.000Z 25.200000762939 2022-12-03T07:30:44.000Z 25.200000762939 2022-12-03T07:30:47.000Z 25.200000762939 2022-12-03T07:30:49.000Z 25 2022-12-03T07:30:51.000Z 25 2022-12-03T07:30:56.000Z 25 2022-12-03T07:31:03.000Z 25 2022-12-03T07:31:05.000Z 25 2022-12-03T07:31:07.000Z 24.799999237061 2022-12-03T07:31:11.000Z 24.799999237061 2022-12-03T07:31:12.000Z 24.799999237061 2022-12-03T07:31:16.000Z 25 2022-12-03T07:31:19.000Z 24.799999237061 2022-12-03T07:31:24.000Z 25 2022-12-03T07:31:29.000Z 24.799999237061 2022-12-03T07:31:33.000Z 24.799999237061 2022-12-03T07:31:40.000Z 25 2022-12-03T07:31:45.000Z 25 2022-12-03T07:31:50.000Z 25.39999961853 2022-12-03T07:31:56.000Z 25.39999961853 2022-12-03T07:32:01.000Z 25.39999961853 2022-12-03T07:32:02.000Z 25.39999961853 2022-12-03T07:32:06.000Z 25.39999961853 2022-12-03T07:32:10.000Z 25.39999961853 2022-12-03T07:32:16.000Z 25.39999961853 2022-12-03T07:32:17.000Z 25.200000762939 2022-12-03T07:32:18.000Z 25.200000762939 2022-12-03T07:32:21.000Z 25.200000762939 2022-12-03T07:32:24.000Z 25.200000762939 2022-12-03T07:32:26.000Z 25.200000762939 2022-12-03T07:32:28.000Z 25.200000762939 2022-12-03T07:32:33.000Z 25 2022-12-03T07:32:38.000Z 25.200000762939 2022-12-03T07:32:42.000Z 25.39999961853 2022-12-03T07:32:44.000Z 25.39999961853 2022-12-03T07:32:46.000Z 25.39999961853 2022-12-03T07:32:48.000Z 25 2022-12-03T07:32:50.000Z 25 2022-12-03T07:32:51.000Z 25 2022-12-03T07:32:53.000Z 25 2022-12-03T07:32:55.000Z 25.200000762939 2022-12-03T07:32:56.000Z 25.200000762939 2022-12-03T07:33:00.000Z 25.39999961853 2022-12-03T07:33:02.000Z 25.60000038147 2022-12-03T07:33:11.000Z 25.799999237061 2022-12-03T07:33:14.000Z 26.39999961853 2022-12-03T07:33:19.000Z 26.799999237061 2022-12-03T07:33:22.000Z 27.39999961853 2022-12-03T07:33:27.000Z 28 2022-12-03T07:33:28.000Z 29.200000762939 2022-12-03T07:33:32.000Z 30.200000762939 2022-12-03T07:33:35.000Z 30.60000038147 2022-12-03T07:33:37.000Z 31.39999961853 2022-12-03T07:33:39.000Z 32.400001525879 2022-12-03T07:33:44.000Z 33.599998474121 2022-12-03T07:33:50.000Z 34.599998474121 2022-12-03T07:33:55.000Z 34.799999237061 2022-12-03T07:33:57.000Z 35.400001525879 2022-12-03T07:34:03.000Z 36 2022-12-03T07:34:06.000Z 36.200000762939 2022-12-03T07:34:10.000Z 36.599998474121 2022-12-03T07:34:16.000Z 37.400001525879 2022-12-03T07:34:19.000Z 38.200000762939 2022-12-03T07:34:21.000Z 38.400001525879 2022-12-03T07:34:22.000Z 38.599998474121 2022-12-03T07:34:23.000Z 39.799999237061 2022-12-03T07:34:30.000Z 40 2022-12-03T07:34:32.000Z 40.799999237061 2022-12-03T07:34:36.000Z 41.200000762939 2022-12-03T07:34:41.000Z 41.799999237061 2022-12-03T07:34:47.000Z 41.799999237061 2022-12-03T07:34:58.000Z 41.400001525879 2022-12-03T07:35:04.000Z 41.400001525879 2022-12-03T07:35:05.000Z 41.400001525879 2022-12-03T07:35:06.000Z 41.200000762939 2022-12-03T07:35:07.000Z 40.799999237061 2022-12-03T07:35:14.000Z 40.599998474121 2022-12-03T07:35:16.000Z 40.400001525879 2022-12-03T07:35:20.000Z 40 2022-12-03T07:35:26.000Z 39 2022-12-03T07:35:32.000Z 39 2022-12-03T07:35:33.000Z 38.799999237061 2022-12-03T07:35:34.000Z 37.799999237061 2022-12-03T07:35:37.000Z 37.799999237061 2022-12-03T07:35:38.000Z 37 2022-12-03T07:35:42.000Z 36.799999237061 2022-12-03T07:35:43.000Z 36 2022-12-03T07:35:50.000Z 36 2022-12-03T07:35:51.000Z 36 2022-12-03T07:36:00.000Z 36.400001525879 2022-12-03T07:36:07.000Z 36.400001525879 2022-12-03T07:36:10.000Z 36.400001525879 2022-12-03T07:36:11.000Z 36.400001525879 2022-12-03T07:36:16.000Z 36.599998474121 2022-12-03T07:36:22.000Z 36.799999237061 2022-12-03T07:36:30.000Z 37.200000762939 2022-12-03T07:36:39.000Z 37.400001525879 2022-12-03T07:36:45.000Z 37.799999237061 2022-12-03T07:36:53.000Z 37.799999237061 2022-12-03T07:36:54.000Z 37.799999237061 2022-12-03T07:37:02.000Z 37.799999237061 2022-12-03T07:37:09.000Z 38.400001525879 2022-12-03T07:37:20.000Z 38.799999237061 2022-12-03T07:37:26.000Z 39 2022-12-03T07:37:32.000Z 39.799999237061 2022-12-03T07:37:41.000Z 39.799999237061 2022-12-03T07:37:42.000Z 40 2022-12-03T07:37:48.000Z 40.200000762939 2022-12-03T07:37:53.000Z 40.400001525879 2022-12-03T07:37:54.000Z 40.400001525879 2022-12-03T07:37:58.000Z 41 2022-12-03T07:38:05.000Z 41.200000762939 2022-12-03T07:38:13.000Z 41.400001525879 2022-12-03T07:38:22.000Z 41.400001525879 2022-12-03T07:38:31.000Z 40.799999237061 2022-12-03T07:38:39.000Z 40.400001525879 2022-12-03T07:38:40.000Z 40.200000762939 2022-12-03T07:38:42.000Z 40.200000762939 2022-12-03T07:38:43.000Z 39.799999237061 2022-12-03T07:38:45.000Z 39.400001525879 2022-12-03T07:38:49.000Z 38.799999237061 2022-12-03T07:38:53.000Z 38.799999237061 2022-12-03T07:38:54.000Z 37.799999237061 2022-12-03T07:38:59.000Z 36.799999237061 2022-12-03T07:39:02.000Z 36.599998474121 2022-12-03T07:39:03.000Z 36.400001525879 2022-12-03T07:39:04.000Z 36 2022-12-03T07:39:06.000Z 35.599998474121 2022-12-03T07:39:10.000Z 35.400001525879 2022-12-03T07:39:11.000Z 34.599998474121 2022-12-03T07:39:17.000Z 34.400001525879 2022-12-03T07:39:19.000Z 34.200000762939 2022-12-03T07:39:22.000Z 34 2022-12-03T07:39:26.000Z 33.400001525879 2022-12-03T07:39:33.000Z 33.400001525879 2022-12-03T07:39:35.000Z 33.200000762939 2022-12-03T07:39:40.000Z 33 2022-12-03T07:39:48.000Z 32.599998474121 2022-12-03T07:39:56.000Z 32.400001525879 2022-12-03T07:40:04.000Z 32.400001525879 2022-12-03T07:40:06.000Z 32.400001525879 2022-12-03T07:40:08.000Z 32.400001525879 2022-12-03T07:40:09.000Z 32.599998474121 2022-12-03T07:40:11.000Z 32.599998474121 2022-12-03T07:40:16.000Z 32.400001525879 2022-12-03T07:40:20.000Z 32.400001525879 2022-12-03T07:40:22.000Z 32.400001525879 2022-12-03T07:40:23.000Z 32.400001525879 2022-12-03T07:40:27.000Z 32.400001525879 2022-12-03T07:40:29.000Z 32.599998474121 2022-12-03T07:40:32.000Z 32.400001525879 2022-12-03T07:40:36.000Z 32.400001525879 2022-12-03T07:40:38.000Z 32 2022-12-03T07:40:42.000Z 32 2022-12-03T07:40:46.000Z 31.799999237061 2022-12-03T07:40:47.000Z 31.799999237061 2022-12-03T07:40:54.000Z 31.60000038147 2022-12-03T07:41:04.000Z 31.39999961853 2022-12-03T07:41:06.000Z 31.200000762939 2022-12-03T07:41:08.000Z 31.200000762939 2022-12-03T07:41:09.000Z 30.799999237061 2022-12-03T07:41:13.000Z 30.39999961853 2022-12-03T07:41:18.000Z 30.200000762939 2022-12-03T07:41:22.000Z 30 2022-12-03T07:41:29.000Z 30 2022-12-03T07:41:36.000Z 30.799999237061 2022-12-03T07:41:43.000Z 31 2022-12-03T07:41:48.000Z 31.39999961853 2022-12-03T07:41:50.000Z 32.200000762939 2022-12-03T07:41:55.000Z 32.599998474121 2022-12-03T07:41:56.000Z 33.400001525879 2022-12-03T07:42:00.000Z 33.599998474121 2022-12-03T07:42:01.000Z 34.200000762939 2022-12-03T07:42:04.000Z 34.400001525879 2022-12-03T07:42:05.000Z 34.599998474121 2022-12-03T07:42:08.000Z 34.799999237061 2022-12-03T07:42:09.000Z 34.599998474121 2022-12-03T07:42:17.000Z 34.400001525879 2022-12-03T07:42:24.000Z 34.200000762939 2022-12-03T07:42:29.000Z 34 2022-12-03T07:42:36.000Z 33.799999237061 2022-12-03T07:42:42.000Z 33.799999237061 2022-12-03T07:42:43.000Z 33.799999237061 2022-12-03T07:42:45.000Z 33.799999237061 2022-12-03T07:42:50.000Z 33.799999237061 2022-12-03T07:42:51.000Z 33.799999237061 2022-12-03T07:42:56.000Z 33.799999237061 2022-12-03T07:43:02.000Z 34 2022-12-03T07:43:06.000Z 34.400001525879 2022-12-03T07:43:34.000Z 34.400001525879 2022-12-03T07:43:37.000Z 34.200000762939 2022-12-03T07:43:42.000Z 34.200000762939 2022-12-03T07:43:44.000Z 34.200000762939 2022-12-03T07:43:47.000Z 34.200000762939 2022-12-03T07:43:52.000Z 34.200000762939 2022-12-03T07:43:57.000Z 34.400001525879 2022-12-03T07:44:03.000Z 34.400001525879 2022-12-03T07:44:09.000Z 34.400001525879 2022-12-03T07:44:18.000Z 34.400001525879 2022-12-03T07:44:20.000Z 34.400001525879 2022-12-03T07:44:23.000Z 34.599998474121 2022-12-03T07:44:25.000Z 34.599998474121 2022-12-03T07:44:27.000Z 34.599998474121 2022-12-03T07:44:28.000Z 34.799999237061 2022-12-03T07:44:33.000Z 35.799999237061 2022-12-03T07:44:40.000Z 36 2022-12-03T07:44:41.000Z 36.799999237061 2022-12-03T07:44:45.000Z 37.200000762939 2022-12-03T07:44:47.000Z 37.599998474121 2022-12-03T07:44:53.000Z 37.799999237061 2022-12-03T07:44:59.000Z 38 2022-12-03T07:45:00.000Z 38.200000762939 2022-12-03T07:45:07.000Z 38.400001525879 2022-12-03T07:45:15.000Z 38.599998474121 2022-12-03T07:45:23.000Z 38.799999237061 2022-12-03T07:45:29.000Z 38.799999237061 2022-12-03T07:45:35.000Z 38.799999237061 2022-12-03T07:45:38.000Z 38.799999237061 2022-12-03T07:45:40.000Z 39 2022-12-03T07:45:45.000Z 39 2022-12-03T07:45:52.000Z 39.400001525879 2022-12-03T07:46:00.000Z 39.599998474121 2022-12-03T07:46:06.000Z 39.400001525879 2022-12-03T07:46:14.000Z 39.599998474121 2022-12-03T07:46:18.000Z 39.599998474121 2022-12-03T07:46:23.000Z 39.599998474121 2022-12-03T07:46:24.000Z 39.599998474121 2022-12-03T07:46:29.000Z 39.400001525879 2022-12-03T07:46:36.000Z 39.599998474121 2022-12-03T07:46:41.000Z 39.400001525879 2022-12-03T07:46:45.000Z 39.400001525879 2022-12-03T07:46:47.000Z 39.400001525879 2022-12-03T07:46:52.000Z 39.400001525879 2022-12-03T07:46:59.000Z 39.799999237061 2022-12-03T07:47:07.000Z 40.200000762939 2022-12-03T07:47:10.000Z 40.400001525879 2022-12-03T07:47:15.000Z 40.799999237061 2022-12-03T07:47:25.000Z 40.599998474121 2022-12-03T07:47:31.000Z 40.799999237061 2022-12-03T07:47:38.000Z 41.400001525879 2022-12-03T07:47:45.000Z 41.400001525879 2022-12-03T07:47:46.000Z 41.400001525879 2022-12-03T07:47:47.000Z 41.400001525879 2022-12-03T07:47:48.000Z 41.599998474121 2022-12-03T07:47:54.000Z 41.599998474121 2022-12-03T07:48:02.000Z 41.400001525879 2022-12-03T07:48:06.000Z 41.400001525879 2022-12-03T07:48:20.000Z 41.400001525879 2022-12-03T07:48:22.000Z 41.799999237061 2022-12-03T07:48:27.000Z 42 2022-12-03T07:48:34.000Z 42.400001525879 2022-12-03T07:48:41.000Z 42 2022-12-03T07:48:52.000Z 41.799999237061 2022-12-03T07:49:00.000Z 41.599998474121 2022-12-03T07:49:07.000Z 41.200000762939 2022-12-03T07:49:14.000Z 41.200000762939 2022-12-03T07:49:17.000Z 41.200000762939 2022-12-03T07:49:20.000Z 41 2022-12-03T07:49:32.000Z 41 2022-12-03T07:49:41.000Z 42 2022-12-03T07:49:49.000Z 42.400001525879 2022-12-03T07:49:58.000Z 42.599998474121 2022-12-03T07:50:01.000Z 43 2022-12-03T07:50:05.000Z 43.400001525879 2022-12-03T07:50:12.000Z 43.599998474121 2022-12-03T07:50:16.000Z 43.799999237061 2022-12-03T07:50:17.000Z 44 2022-12-03T07:50:21.000Z 44.200000762939 2022-12-03T07:50:27.000Z 44.200000762939 2022-12-03T07:50:34.000Z 44.400001525879 2022-12-03T07:50:40.000Z 44.599998474121 2022-12-03T07:50:45.000Z 44.799999237061 2022-12-03T07:50:51.000Z 44.799999237061 2022-12-03T07:50:52.000Z 45 2022-12-03T07:50:57.000Z 45 2022-12-03T07:51:04.000Z 45.400001525879 2022-12-03T07:51:12.000Z 45.799999237061 2022-12-03T07:51:20.000Z 45.799999237061 2022-12-03T07:51:22.000Z 45.799999237061 2022-12-03T07:51:26.000Z 45.799999237061 2022-12-03T07:51:27.000Z 46.400001525879 2022-12-03T07:51:32.000Z 46.599998474121 2022-12-03T07:51:36.000Z 46.799999237061 2022-12-03T07:51:41.000Z 47 2022-12-03T07:51:42.000Z 47 2022-12-03T07:51:50.000Z 46.799999237061 2022-12-03T07:51:59.000Z 46.799999237061 2022-12-03T07:52:09.000Z 46.599998474121 2022-12-03T07:52:14.000Z 46.599998474121 2022-12-03T07:52:19.000Z 47.200000762939 2022-12-03T07:52:26.000Z 47.200000762939 2022-12-03T07:52:33.000Z 47.400001525879 2022-12-03T07:52:38.000Z 47.599998474121 2022-12-03T07:52:45.000Z 48 2022-12-03T07:52:52.000Z 48 2022-12-03T07:52:56.000Z 48 2022-12-03T07:52:57.000Z 48.200000762939 2022-12-03T07:52:58.000Z 48.400001525879 2022-12-03T07:53:02.000Z 48.799999237061 2022-12-03T07:53:07.000Z 48.799999237061 2022-12-03T07:53:14.000Z 49 2022-12-03T07:53:22.000Z 48.799999237061 2022-12-03T07:53:29.000Z 48.799999237061 2022-12-03T07:53:37.000Z 48.799999237061 2022-12-03T07:53:41.000Z 48.799999237061 2022-12-03T07:53:46.000Z 49.200000762939 2022-12-03T07:53:50.000Z 49.400001525879 2022-12-03T07:53:53.000Z 49.400001525879 2022-12-03T07:53:54.000Z 49.599998474121 2022-12-03T07:54:00.000Z 49.599998474121 2022-12-03T07:54:01.000Z 50 2022-12-03T07:54:05.000Z 50 2022-12-03T07:54:07.000Z 50.200000762939 2022-12-03T07:54:10.000Z 50.599998474121 2022-12-03T07:54:13.000Z 51.400001525879 2022-12-03T07:54:19.000Z 52.400001525879 2022-12-03T07:54:27.000Z 52.400001525879 2022-12-03T07:54:28.000Z 53.200000762939 2022-12-03T07:54:36.000Z 53.599998474121 2022-12-03T07:54:40.000Z 54.400001525879 2022-12-03T07:54:46.000Z 54.599998474121 2022-12-03T07:54:50.000Z 54.799999237061 2022-12-03T07:54:52.000Z 55 2022-12-03T07:54:53.000Z 55.200000762939 2022-12-03T07:54:55.000Z 55.200000762939 2022-12-03T07:54:56.000Z 55.400001525879 2022-12-03T07:54:59.000Z 55.599998474121 2022-12-03T07:55:01.000Z 55.799999237061 2022-12-03T07:55:03.000Z 56.599998474121 2022-12-03T07:55:07.000Z 57 2022-12-03T07:55:09.000Z 57.400001525879 2022-12-03T07:55:12.000Z 57.599998474121 2022-12-03T07:55:13.000Z 58 2022-12-03T07:55:15.000Z 58.799999237061 2022-12-03T07:55:20.000Z 59 2022-12-03T07:55:23.000Z 59.200000762939 2022-12-03T07:55:25.000Z 60 2022-12-03T07:55:33.000Z 60.200000762939 2022-12-03T07:55:34.000Z 60.400001525879 2022-12-03T07:55:37.000Z 61.200000762939 2022-12-03T07:55:43.000Z 61.200000762939 2022-12-03T07:55:44.000Z 62 2022-12-03T07:55:49.000Z 62.400001525879 2022-12-03T07:55:53.000Z 62.599998474121 2022-12-03T07:55:56.000Z 63.400001525879 2022-12-03T07:56:00.000Z 63.400001525879 2022-12-03T07:56:01.000Z 64.599998474121 2022-12-03T07:56:07.000Z 64.800003051758 2022-12-03T07:56:09.000Z 65.599998474121 2022-12-03T07:56:14.000Z 65.800003051758 2022-12-03T07:56:15.000Z 66.400001525879 2022-12-03T07:56:19.000Z 66.599998474121 2022-12-03T07:56:20.000Z 67.199996948242 2022-12-03T07:56:23.000Z 67.800003051758 2022-12-03T07:56:24.000Z 68.599998474121 2022-12-03T07:56:28.000Z 69.400001525879 2022-12-03T07:56:29.000Z 69.599998474121 2022-12-03T07:56:30.000Z 70.199996948242 2022-12-03T07:56:32.000Z 70.599998474121 2022-12-03T07:56:33.000Z 71.400001525879 2022-12-03T07:56:37.000Z 71.800003051758 2022-12-03T07:56:39.000Z 72.199996948242 2022-12-03T07:56:41.000Z 72.400001525879 2022-12-03T07:56:42.000Z 72.800003051758 2022-12-03T07:56:47.000Z 73.199996948242 2022-12-03T07:56:49.000Z 74 2022-12-03T07:56:53.000Z 74.400001525879 2022-12-03T07:56:55.000Z 75 2022-12-03T07:56:59.000Z 75.199996948242 2022-12-03T07:57:00.000Z 75.800003051758 2022-12-03T07:57:07.000Z 76.199996948242 2022-12-03T07:57:11.000Z 76.800003051758 2022-12-03T07:57:16.000Z 77 2022-12-03T07:57:21.000Z 76.599998474121 2022-12-03T07:57:26.000Z 75.199996948242 2022-12-03T07:57:31.000Z 75 2022-12-03T07:57:32.000Z 74.199996948242 2022-12-03T07:57:36.000Z 74.199996948242 2022-12-03T07:57:37.000Z 74 2022-12-03T07:57:38.000Z 74 2022-12-03T07:57:40.000Z 74 2022-12-03T07:57:41.000Z 74 2022-12-03T07:57:44.000Z 74 2022-12-03T07:57:51.000Z 75 2022-12-03T07:57:57.000Z 75.199996948242 2022-12-03T07:57:58.000Z 76 2022-12-03T07:58:00.000Z 77.400001525879 2022-12-03T07:58:04.000Z 78.199996948242 2022-12-03T07:58:09.000Z 78.400001525879 2022-12-03T07:58:14.000Z 78.400001525879 2022-12-03T07:58:19.000Z 78.800003051758 2022-12-03T07:58:25.000Z 79.599998474121 2022-12-03T07:58:28.000Z 80 2022-12-03T07:58:30.000Z 80.599998474121 2022-12-03T07:58:34.000Z 80.800003051758 2022-12-03T07:58:36.000Z 81.599998474121 2022-12-03T07:58:41.000Z 81.800003051758 2022-12-03T07:58:42.000Z 82.599998474121 2022-12-03T07:58:46.000Z 83 2022-12-03T07:58:48.000Z 84.199996948242 2022-12-03T07:58:52.000Z 85.599998474121 2022-12-03T07:58:57.000Z 85.599998474121 2022-12-03T07:58:58.000Z 86.800003051758 2022-12-03T07:59:03.000Z 87.199996948242 2022-12-03T07:59:04.000Z 87.800003051758 2022-12-03T07:59:07.000Z 88.400001525879 2022-12-03T07:59:11.000Z 88.800003051758 2022-12-03T07:59:13.000Z 90 2022-12-03T07:59:17.000Z 90.400001525879 2022-12-03T07:59:18.000Z 91 2022-12-03T07:59:20.000Z 91.400001525879 2022-12-03T07:59:21.000Z 91.599998474121 2022-12-03T07:59:22.000Z 92.400001525879 2022-12-03T07:59:24.000Z 92.599998474121 2022-12-03T07:59:25.000Z 92.599998474121 2022-12-03T07:59:27.000Z 93 2022-12-03T07:59:28.000Z 93.199996948242 2022-12-03T07:59:29.000Z 93.599998474121 2022-12-03T07:59:30.000Z 93.800003051758 2022-12-03T07:59:31.000Z 94.199996948242 2022-12-03T07:59:32.000Z 94.800003051758 2022-12-03T07:59:34.000Z 95.199996948242 2022-12-03T07:59:36.000Z 95.800003051758 2022-12-03T07:59:38.000Z 96.199996948242 2022-12-03T07:59:39.000Z 96.400001525879 2022-12-03T07:59:41.000Z 96.400001525879 2022-12-03T07:59:42.000Z 96.599998474121 2022-12-03T07:59:43.000Z 96.599998474121 2022-12-03T07:59:45.000Z 96.800003051758 2022-12-03T07:59:48.000Z 97 2022-12-03T07:59:52.000Z 97 2022-12-03T07:59:53.000Z 97 2022-12-03T07:59:56.000Z 97 2022-12-03T07:59:58.000Z 97 2022-12-03T07:59:59.000Z 97.199996948242 2022-12-03T08:00:01.000Z 97.199996948242 2022-12-03T08:00:03.000Z 97 2022-12-03T08:01:09.000Z 97 2022-12-03T08:01:10.000Z 97.199996948242 2022-12-03T08:01:17.000Z 97.599998474121 2022-12-03T08:01:21.000Z 97.800003051758 2022-12-03T08:01:26.000Z 98.400001525879 2022-12-03T08:01:35.000Z 98.599998474121 2022-12-03T08:01:37.000Z 98.800003051758 2022-12-03T08:01:43.000Z 98.599998474121 2022-12-03T08:01:48.000Z 97.800003051758 2022-12-03T08:01:53.000Z 97.599998474121 2022-12-03T08:01:54.000Z 97.400001525879 2022-12-03T08:01:56.000Z 97.199996948242 2022-12-03T08:01:57.000Z 96 2022-12-03T08:02:00.000Z 95.800003051758 2022-12-03T08:02:01.000Z 95 2022-12-03T08:02:04.000Z 94.800003051758 2022-12-03T08:02:08.000Z 94.800003051758 2022-12-03T08:02:14.000Z 94.800003051758 2022-12-03T08:02:15.000Z 94.800003051758 2022-12-03T08:02:18.000Z 94 2022-12-03T08:02:22.000Z 93.800003051758 2022-12-03T08:02:23.000Z 93.599998474121 2022-12-03T08:02:24.000Z 92.199996948242 2022-12-03T08:02:27.000Z 91.400001525879 2022-12-03T08:02:30.000Z 90.800003051758 2022-12-03T08:02:31.000Z 90.599998474121 2022-12-03T08:02:32.000Z 89.800003051758 2022-12-03T08:02:36.000Z 89.800003051758 2022-12-03T08:02:37.000Z 89.599998474121 2022-12-03T08:02:39.000Z 88.800003051758 2022-12-03T08:02:43.000Z 88.400001525879 2022-12-03T08:02:46.000Z 87.800003051758 2022-12-03T08:02:51.000Z 87.199996948242 2022-12-03T08:02:55.000Z 86.800003051758 2022-12-03T08:02:58.000Z 86.400001525879 2022-12-03T08:02:59.000Z 85.800003051758 2022-12-03T08:03:00.000Z 85.599998474121 2022-12-03T08:03:01.000Z 85.199996948242 2022-12-03T08:03:02.000Z 84.400001525879 2022-12-03T08:03:05.000Z 83.400001525879 2022-12-03T08:03:08.000Z 82.199996948242 2022-12-03T08:03:10.000Z 81.400001525879 2022-12-03T08:03:12.000Z 80.599998474121 2022-12-03T08:03:13.000Z 79.400001525879 2022-12-03T08:03:16.000Z 78 2022-12-03T08:03:18.000Z 66 2022-12-03T08:08:06.000Z 66 2022-12-03T08:08:07.000Z 65.400001525879 2022-12-03T08:08:10.000Z 65 2022-12-03T08:08:14.000Z 64.599998474121 2022-12-03T08:08:15.000Z 64 2022-12-03T08:08:17.000Z 63.799999237061 2022-12-03T08:08:18.000Z 63.599998474121 2022-12-03T08:08:19.000Z 62.599998474121 2022-12-03T08:08:22.000Z 62.200000762939 2022-12-03T08:08:24.000Z 61.599998474121 2022-12-03T08:08:28.000Z 60.799999237061 2022-12-03T08:08:31.000Z 60.400001525879 2022-12-03T08:08:34.000Z 59.799999237061 2022-12-03T08:08:39.000Z 59.200000762939 2022-12-03T08:08:47.000Z 59.200000762939 2022-12-03T08:08:48.000Z 58.400001525879 2022-12-03T08:08:57.000Z 58.200000762939 2022-12-03T08:08:58.000Z 57.400001525879 2022-12-03T08:09:06.000Z 57.200000762939 2022-12-03T08:09:07.000Z 56.799999237061 2022-12-03T08:09:12.000Z 56.200000762939 2022-12-03T08:09:18.000Z 55.799999237061 2022-12-03T08:09:21.000Z 55 2022-12-03T08:09:25.000Z 54.599998474121 2022-12-03T08:09:28.000Z 54 2022-12-03T08:09:34.000Z 54 2022-12-03T08:09:35.000Z 54 2022-12-03T08:09:36.000Z 53.599998474121 2022-12-03T08:09:38.000Z 53.400001525879 2022-12-03T08:09:45.000Z 53 2022-12-03T08:09:52.000Z 53 2022-12-03T08:09:54.000Z 52.799999237061 2022-12-03T08:09:57.000Z 52.599998474121 2022-12-03T08:10:07.000Z 52 2022-12-03T08:10:14.000Z 51.200000762939 2022-12-03T08:10:21.000Z 51 2022-12-03T08:10:23.000Z 50 2022-12-03T08:10:26.000Z 48.799999237061 2022-12-03T08:10:29.000Z 47.799999237061 2022-12-03T08:10:32.000Z 46.599998474121 2022-12-03T08:10:37.000Z 46.400001525879 2022-12-03T08:10:38.000Z 45.599998474121 2022-12-03T08:10:42.000Z 45.200000762939 2022-12-03T08:10:44.000Z 44.400001525879 2022-12-03T08:10:48.000Z 43.400001525879 2022-12-03T08:10:52.000Z 43.200000762939 2022-12-03T08:10:53.000Z 43 2022-12-03T08:10:55.000Z 43 2022-12-03T08:10:56.000Z 43 2022-12-03T08:10:59.000Z 43 2022-12-03T08:11:01.000Z 43.200000762939 2022-12-03T08:11:09.000Z 44.400001525879 2022-12-03T08:11:13.000Z 45.599998474121 2022-12-03T08:11:16.000Z 46.599998474121 2022-12-03T08:11:19.000Z 47 2022-12-03T08:11:27.000Z 46.200000762939 2022-12-03T08:11:36.000Z 45.799999237061 2022-12-03T08:11:43.000Z 45.599998474121 2022-12-03T08:11:47.000Z 45.400001525879 2022-12-03T08:11:52.000Z 45.599998474121 2022-12-03T08:11:58.000Z 45.799999237061 2022-12-03T08:12:05.000Z 45.799999237061 2022-12-03T08:12:11.000Z 45.799999237061 2022-12-03T08:12:17.000Z 45.799999237061 2022-12-03T08:12:18.000Z 45.400001525879 2022-12-03T08:12:26.000Z 44.400001525879 2022-12-03T08:12:34.000Z 44 2022-12-03T08:12:37.000Z 43.599998474121 2022-12-03T08:12:39.000Z 43.400001525879 2022-12-03T08:12:40.000Z 43.400001525879 2022-12-03T08:12:41.000Z 43 2022-12-03T08:12:43.000Z 42.599998474121 2022-12-03T08:12:46.000Z 42.400001525879 2022-12-03T08:12:47.000Z 42.400001525879 2022-12-03T08:12:48.000Z 42.200000762939 2022-12-03T08:12:53.000Z 42.200000762939 2022-12-03T08:12:55.000Z 42.400001525879 2022-12-03T08:12:59.000Z 44 2022-12-03T08:13:04.000Z 44.400001525879 2022-12-03T08:13:05.000Z 44.799999237061 2022-12-03T08:13:06.000Z 45.400001525879 2022-12-03T08:13:07.000Z 46.799999237061 2022-12-03T08:13:10.000Z 47.799999237061 2022-12-03T08:13:12.000Z 48.599998474121 2022-12-03T08:13:13.000Z 49.400001525879 2022-12-03T08:13:14.000Z 50 2022-12-03T08:13:15.000Z 50.599998474121 2022-12-03T08:13:16.000Z 50.799999237061 2022-12-03T08:13:17.000Z 51.599998474121 2022-12-03T08:13:18.000Z 52.799999237061 2022-12-03T08:13:20.000Z 53.799999237061 2022-12-03T08:13:22.000Z 54.400001525879 2022-12-03T08:13:23.000Z 55 2022-12-03T08:13:24.000Z 56 2022-12-03T08:13:26.000Z 57.400001525879 2022-12-03T08:13:29.000Z 58.599998474121 2022-12-03T08:13:31.000Z 59.599998474121 2022-12-03T08:13:33.000Z 59.799999237061 2022-12-03T08:13:34.000Z 61.200000762939 2022-12-03T08:13:36.000Z 62.400001525879 2022-12-03T08:13:38.000Z 63 2022-12-03T08:13:40.000Z 63.599998474121 2022-12-03T08:13:42.000Z 63.799999237061 2022-12-03T08:13:43.000Z 64.599998474121 2022-12-03T08:13:48.000Z 64.800003051758 2022-12-03T08:13:49.000Z 66 2022-12-03T08:13:54.000Z 66.199996948242 2022-12-03T08:13:55.000Z 67 2022-12-03T08:13:59.000Z 67.400001525879 2022-12-03T08:14:01.000Z 68 2022-12-03T08:14:05.000Z 69 2022-12-03T08:14:10.000Z 70.199996948242 2022-12-03T08:14:14.000Z 71.800003051758 2022-12-03T08:14:17.000Z 72.800003051758 2022-12-03T08:14:20.000Z 74.199996948242 2022-12-03T08:14:24.000Z 74.800003051758 2022-12-03T08:14:26.000Z 75.599998474121 2022-12-03T08:14:28.000Z 76.599998474121 2022-12-03T08:14:30.000Z 78 2022-12-03T08:14:33.000Z 79.199996948242 2022-12-03T08:14:36.000Z 79.400001525879 2022-12-03T08:14:37.000Z 80.199996948242 2022-12-03T08:14:40.000Z 81.400001525879 2022-12-03T08:14:44.000Z 81.599998474121 2022-12-03T08:14:46.000Z 82.400001525879 2022-12-03T08:14:53.000Z 82.599998474121 2022-12-03T08:14:54.000Z 82.800003051758 2022-12-03T08:15:02.000Z 82.400001525879 2022-12-03T08:15:08.000Z 82.199996948242 2022-12-03T08:15:09.000Z 82 2022-12-03T08:15:12.000Z 82 2022-12-03T08:15:13.000Z 81.400001525879 2022-12-03T08:15:15.000Z 81.199996948242 2022-12-03T08:15:16.000Z 80.800003051758 2022-12-03T08:15:17.000Z 80.599998474121 2022-12-03T08:15:18.000Z 80 2022-12-03T08:15:19.000Z 79.400001525879 2022-12-03T08:15:22.000Z 78.800003051758 2022-12-03T08:15:23.000Z 78.400001525879 2022-12-03T08:15:26.000Z 78.599998474121 2022-12-03T08:15:33.000Z 79.599998474121 2022-12-03T08:15:39.000Z 79.800003051758 2022-12-03T08:15:45.000Z 79.599998474121 2022-12-03T08:15:47.000Z 79.400001525879 2022-12-03T08:15:49.000Z 79 2022-12-03T08:15:53.000Z 78.800003051758 2022-12-03T08:15:58.000Z 78.400001525879 2022-12-03T08:16:02.000Z 77.599998474121 2022-12-03T08:16:31.000Z 77.599998474121 2022-12-03T08:16:32.000Z 77.400001525879 2022-12-03T08:16:34.000Z 76.400001525879 2022-12-03T08:16:37.000Z 76 2022-12-03T08:16:43.000Z 76.400001525879 2022-12-03T08:16:46.000Z 76.800003051758 2022-12-03T08:16:47.000Z 77.599998474121 2022-12-03T08:16:51.000Z 77.800003051758 2022-12-03T08:16:52.000Z 77.599998474121 2022-12-03T08:17:33.000Z 77 2022-12-03T08:17:38.000Z 77 2022-12-03T08:17:39.000Z 76.599998474121 2022-12-03T08:17:42.000Z 76.800003051758 2022-12-03T08:17:44.000Z 77.199996948242 2022-12-03T08:17:50.000Z 77.400001525879 2022-12-03T08:17:51.000Z 79.199996948242 2022-12-03T08:36:39.000Z 79.199996948242 2022-12-03T08:36:40.000Z 79.199996948242 2022-12-03T08:36:41.000Z 79.400001525879 2022-12-03T08:36:45.000Z 79.800003051758 2022-12-03T08:36:47.000Z 79.800003051758 2022-12-03T08:36:48.000Z 80 2022-12-03T08:36:55.000Z 80.400001525879 2022-12-03T08:37:34.000Z 80.400001525879 2022-12-03T08:37:35.000Z 80.400001525879 2022-12-03T08:37:36.000Z 80.800003051758 2022-12-03T08:37:39.000Z 80.800003051758 2022-12-03T08:37:41.000Z 81 2022-12-03T08:37:42.000Z 81 2022-12-03T08:37:43.000Z 81.199996948242 2022-12-03T08:37:45.000Z 81.400001525879 2022-12-03T08:37:46.000Z 81.400001525879 2022-12-03T08:37:49.000Z 81.800003051758 2022-12-03T08:37:52.000Z 82.599998474121 2022-12-03T08:37:57.000Z 82.800003051758 2022-12-03T08:38:01.000Z 83 2022-12-03T08:38:03.000Z 83.599998474121 2022-12-03T08:38:10.000Z 83.400001525879 2022-12-03T08:38:19.000Z 83.199996948242 2022-12-03T08:38:22.000Z 83 2022-12-03T08:38:23.000Z 83 2022-12-03T08:38:24.000Z 82.400001525879 2022-12-03T08:38:26.000Z 81.800003051758 2022-12-03T08:38:28.000Z 81.599998474121 2022-12-03T08:38:30.000Z 81.599998474121 2022-12-03T08:38:31.000Z 81.599998474121 2022-12-03T08:38:35.000Z 82.800003051758 2022-12-03T08:38:42.000Z 83.199996948242 2022-12-03T08:38:43.000Z 83.400001525879 2022-12-03T08:38:44.000Z 84 2022-12-03T08:38:46.000Z 84 2022-12-03T08:38:47.000Z 84.199996948242 2022-12-03T08:38:48.000Z 84.400001525879 2022-12-03T08:38:49.000Z 84.599998474121 2022-12-03T08:38:50.000Z 85 2022-12-03T08:38:52.000Z 86.599998474121 2022-12-03T08:38:55.000Z 87.400001525879 2022-12-03T08:38:56.000Z 88 2022-12-03T08:38:57.000Z 89.400001525879 2022-12-03T08:39:01.000Z 90 2022-12-03T08:39:03.000Z 90.400001525879 2022-12-03T08:39:05.000Z 90.599998474121 2022-12-03T08:39:06.000Z 91.599998474121 2022-12-03T08:39:10.000Z 92.599998474121 2022-12-03T08:39:14.000Z 92.800003051758 2022-12-03T08:39:15.000Z 93.199996948242 2022-12-03T08:39:16.000Z 93.800003051758 2022-12-03T08:39:19.000Z 94.599998474121 2022-12-03T08:39:23.000Z 95 2022-12-03T08:39:25.000Z 95.400001525879 2022-12-03T08:39:29.000Z 95.599998474121 2022-12-03T08:39:30.000Z 96 2022-12-03T08:39:33.000Z 96.199996948242 2022-12-03T08:39:36.000Z 96.400001525879 2022-12-03T08:39:37.000Z 96.199996948242 2022-12-03T08:39:39.000Z 96.400001525879 2022-12-03T08:39:44.000Z 95.800003051758 2022-12-03T08:39:52.000Z 95.199996948242 2022-12-03T08:39:59.000Z 95 2022-12-03T08:40:00.000Z 94.800003051758 2022-12-03T08:40:02.000Z 94.400001525879 2022-12-03T08:40:09.000Z 95.199996948242 2022-12-03T08:40:16.000Z 95.800003051758 2022-12-03T08:40:20.000Z 95.800003051758 2022-12-03T08:40:25.000Z 95.800003051758 2022-12-03T08:40:27.000Z 94.800003051758 2022-12-03T08:40:30.000Z 94.400001525879 2022-12-03T08:40:32.000Z 94 2022-12-03T08:40:33.000Z 93.199996948242 2022-12-03T08:40:34.000Z 92.800003051758 2022-12-03T08:40:35.000Z 91.599998474121 2022-12-03T08:40:38.000Z 91.400001525879 2022-12-03T08:40:39.000Z 90 2022-12-03T08:40:42.000Z 89.199996948242 2022-12-03T08:40:44.000Z 88.199996948242 2022-12-03T08:40:45.000Z 87.800003051758 2022-12-03T08:40:46.000Z 87 2022-12-03T08:40:48.000Z 85.800003051758 2022-12-03T08:40:51.000Z 85.599998474121 2022-12-03T08:40:52.000Z 84.400001525879 2022-12-03T08:40:54.000Z 83.599998474121 2022-12-03T08:40:56.000Z 83.400001525879 2022-12-03T08:40:57.000Z 82.199996948242 2022-12-03T08:41:00.000Z 82 2022-12-03T08:41:01.000Z 81.599998474121 2022-12-03T08:41:02.000Z 81.400001525879 2022-12-03T08:41:03.000Z 80.800003051758 2022-12-03T08:41:04.000Z 80.400001525879 2022-12-03T08:41:05.000Z 80 2022-12-03T08:41:07.000Z 79.599998474121 2022-12-03T08:41:08.000Z 79.199996948242 2022-12-03T08:41:09.000Z 79 2022-12-03T08:41:11.000Z 78.599998474121 2022-12-03T08:41:13.000Z 77.599998474121 2022-12-03T08:41:17.000Z 77 2022-12-03T08:41:18.000Z 76.599998474121 2022-12-03T08:41:21.000Z 76 2022-12-03T08:41:22.000Z 74.800003051758 2022-12-03T08:41:25.000Z 73.599998474121 2022-12-03T08:41:27.000Z 72.599998474121 2022-12-03T08:41:29.000Z 71.599998474121 2022-12-03T08:41:32.000Z 70.400001525879 2022-12-03T08:41:34.000Z 69 2022-12-03T08:41:37.000Z 67.599998474121 2022-12-03T08:41:40.000Z 67 2022-12-03T08:41:42.000Z 66.199996948242 2022-12-03T08:41:44.000Z 65.199996948242 2022-12-03T08:41:47.000Z 64.599998474121 2022-12-03T08:41:48.000Z 63.400001525879 2022-12-03T08:41:51.000Z 62.200000762939 2022-12-03T08:41:53.000Z 62 2022-12-03T08:41:54.000Z 61.200000762939 2022-12-03T08:41:56.000Z 59.799999237061 2022-12-03T08:42:00.000Z 59.599998474121 2022-12-03T08:42:01.000Z 58.799999237061 2022-12-03T08:42:03.000Z 58.400001525879 2022-12-03T08:42:04.000Z 57.599998474121 2022-12-03T08:42:07.000Z 57 2022-12-03T08:42:08.000Z 55.799999237061 2022-12-03T08:42:11.000Z 55.200000762939 2022-12-03T08:42:12.000Z 54.400001525879 2022-12-03T08:42:13.000Z 54 2022-12-03T08:42:14.000Z 53 2022-12-03T08:42:16.000Z 51.599998474121 2022-12-03T08:42:18.000Z 50.599998474121 2022-12-03T08:42:19.000Z 49.400001525879 2022-12-03T08:42:21.000Z 48.400001525879 2022-12-03T08:42:23.000Z 47.400001525879 2022-12-03T08:42:25.000Z 46.599998474121 2022-12-03T08:42:26.000Z 46.400001525879 2022-12-03T08:42:27.000Z 45.200000762939 2022-12-03T08:42:29.000Z 44.400001525879 2022-12-03T08:42:30.000Z 44.200000762939 2022-12-03T08:42:31.000Z 43.200000762939 2022-12-03T08:42:32.000Z 42.400001525879 2022-12-03T08:42:33.000Z 40.599998474121 2022-12-03T08:42:35.000Z 39.200000762939 2022-12-03T08:42:37.000Z 38.799999237061 2022-12-03T08:42:38.000Z 37.799999237061 2022-12-03T08:42:39.000Z 37.200000762939 2022-12-03T08:42:40.000Z 36.400001525879 2022-12-03T08:42:41.000Z 35 2022-12-03T08:42:43.000Z 34.400001525879 2022-12-03T08:42:44.000Z 34 2022-12-03T08:42:45.000Z 32.799999237061 2022-12-03T08:42:47.000Z 31.799999237061 2022-12-03T08:42:48.000Z 30.799999237061 2022-12-03T08:42:50.000Z 30.60000038147 2022-12-03T08:42:51.000Z 29.60000038147 2022-12-03T08:42:53.000Z 28.60000038147 2022-12-03T08:43:23.000Z 28.60000038147 2022-12-03T08:43:24.000Z 28.60000038147 2022-12-03T08:43:25.000Z 28.60000038147 2022-12-03T08:43:31.000Z 28.60000038147 2022-12-03T08:43:32.000Z 28.60000038147 2022-12-03T08:43:33.000Z 29 2022-12-03T08:43:37.000Z 29.39999961853 2022-12-03T08:43:41.000Z 29.60000038147 2022-12-03T08:43:43.000Z 30 2022-12-03T08:43:46.000Z 30.200000762939 2022-12-03T08:43:48.000Z 30.60000038147 2022-12-03T08:43:50.000Z 31.60000038147 2022-12-03T08:43:55.000Z 32.599998474121 2022-12-03T08:43:59.000Z 32.799999237061 2022-12-03T08:44:00.000Z 33.200000762939 2022-12-03T08:44:02.000Z 33.400001525879 2022-12-03T08:44:03.000Z 33.799999237061 2022-12-03T08:44:05.000Z 34 2022-12-03T08:44:07.000Z 35 2022-12-03T08:44:10.000Z 36.400001525879 2022-12-03T08:44:14.000Z 36.599998474121 2022-12-03T08:44:15.000Z 37.799999237061 2022-12-03T08:44:18.000Z 38.599998474121 2022-12-03T08:44:19.000Z 39 2022-12-03T08:44:20.000Z 39.400001525879 2022-12-03T08:44:21.000Z 40.400001525879 2022-12-03T08:44:23.000Z 41 2022-12-03T08:44:25.000Z 41.799999237061 2022-12-03T08:44:27.000Z 42.799999237061 2022-12-03T08:44:30.000Z 44.400001525879 2022-12-03T08:44:34.000Z 45.599998474121 2022-12-03T08:44:38.000Z 46.599998474121 2022-12-03T08:44:41.000Z 46.799999237061 2022-12-03T08:44:42.000Z 48 2022-12-03T08:44:45.000Z 49.200000762939 2022-12-03T08:44:49.000Z 49.599998474121 2022-12-03T08:44:50.000Z 50.200000762939 2022-12-03T08:44:52.000Z 51.599998474121 2022-12-03T08:44:56.000Z 52 2022-12-03T08:44:58.000Z 52.799999237061 2022-12-03T08:45:01.000Z 54.200000762939 2022-12-03T08:45:05.000Z 55.400001525879 2022-12-03T08:45:09.000Z 56.599998474121 2022-12-03T08:45:13.000Z 57.799999237061 2022-12-03T08:45:16.000Z 58.799999237061 2022-12-03T08:45:20.000Z 59 2022-12-03T08:45:21.000Z 59.799999237061 2022-12-03T08:45:23.000Z 60.799999237061 2022-12-03T08:45:27.000Z 61 2022-12-03T08:45:28.000Z 61.799999237061 2022-12-03T08:45:30.000Z 63 2022-12-03T08:45:33.000Z 64.199996948242 2022-12-03T08:45:36.000Z 64.599998474121 2022-12-03T08:45:37.000Z 65.199996948242 2022-12-03T08:45:39.000Z 65.599998474121 2022-12-03T08:45:40.000Z 65.800003051758 2022-12-03T08:45:41.000Z 66.599998474121 2022-12-03T08:45:44.000Z 67.400001525879 2022-12-03T08:45:47.000Z 67.800003051758 2022-12-03T08:45:50.000Z 68.199996948242 2022-12-03T08:45:52.000Z 68.599998474121 2022-12-03T08:45:54.000Z 68.800003051758 2022-12-03T08:45:56.000Z 69 2022-12-03T08:45:57.000Z 69.199996948242 2022-12-03T08:46:00.000Z 69.199996948242 2022-12-03T08:47:21.000Z 69.199996948242 2022-12-03T08:47:22.000Z 69.199996948242 2022-12-03T08:47:24.000Z 69.400001525879 2022-12-03T08:47:27.000Z 69.800003051758 2022-12-03T08:47:28.000Z 69.800003051758 2022-12-03T08:47:29.000Z 70.199996948242 2022-12-03T08:47:32.000Z 71 2022-12-03T08:47:36.000Z 71 2022-12-03T08:47:37.000Z 71.800003051758 2022-12-03T08:47:42.000Z 72.199996948242 2022-12-03T08:47:44.000Z 73 2022-12-03T08:47:49.000Z 73.199996948242 2022-12-03T08:47:51.000Z 73.800003051758 2022-12-03T08:47:55.000Z 74.199996948242 2022-12-03T08:47:58.000Z 75.400001525879 2022-12-03T08:48:04.000Z 76.599998474121 2022-12-03T08:48:10.000Z 76.800003051758 2022-12-03T08:48:11.000Z 77.800003051758 2022-12-03T08:48:16.000Z 78.199996948242 2022-12-03T08:48:18.000Z 78.800003051758 2022-12-03T08:48:23.000Z 79.599998474121 2022-12-03T08:48:30.000Z 80 2022-12-03T08:48:32.000Z 80.400001525879 2022-12-03T08:48:37.000Z 81.199996948242 2022-12-03T08:48:43.000Z 81.400001525879 2022-12-03T08:48:45.000Z 81.800003051758 2022-12-03T08:48:48.000Z 82 2022-12-03T08:48:49.000Z 82.199996948242 2022-12-03T08:48:50.000Z 82.599998474121 2022-12-03T08:48:52.000Z 82.800003051758 2022-12-03T08:48:54.000Z 83.599998474121 2022-12-03T08:48:57.000Z 83.599998474121 2022-12-03T08:48:59.000Z 84.599998474121 2022-12-03T08:49:06.000Z 85.400001525879 2022-12-03T08:49:10.000Z 85.800003051758 2022-12-03T08:49:12.000Z 87 2022-12-03T08:49:15.000Z 88 2022-12-03T08:49:18.000Z 88.599998474121 2022-12-03T08:49:20.000Z 89.199996948242 2022-12-03T08:49:22.000Z 90.400001525879 2022-12-03T08:49:27.000Z 91.400001525879 2022-12-03T08:49:29.000Z 92.400001525879 2022-12-03T08:49:32.000Z 92.599998474121 2022-12-03T08:49:33.000Z 93 2022-12-03T08:49:34.000Z 93.199996948242 2022-12-03T08:49:35.000Z 93.400001525879 2022-12-03T08:49:36.000Z 93.400001525879 2022-12-03T08:49:37.000Z 93.400001525879 2022-12-03T08:49:39.000Z 93.400001525879 2022-12-03T08:49:43.000Z 92.199996948242 2022-12-03T08:49:49.000Z 91.400001525879 2022-12-03T08:49:51.000Z 90.199996948242 2022-12-03T08:49:54.000Z 89 2022-12-03T08:49:58.000Z 88 2022-12-03T08:50:01.000Z 87.800003051758 2022-12-03T08:50:02.000Z 87.400001525879 2022-12-03T08:50:03.000Z 86.800003051758 2022-12-03T08:50:06.000Z 86.599998474121 2022-12-03T08:50:07.000Z 86.400001525879 2022-12-03T08:50:08.000Z 86.400001525879 2022-12-03T08:50:09.000Z 86 2022-12-03T08:50:13.000Z 86.199996948242 2022-12-03T08:50:14.000Z 87.199996948242 2022-12-03T08:50:19.000Z 87.800003051758 2022-12-03T08:50:22.000Z 88.199996948242 2022-12-03T08:50:23.000Z 89 2022-12-03T08:50:28.000Z 89.599998474121 2022-12-03T08:50:31.000Z 90 2022-12-03T08:50:36.000Z 90.199996948242 2022-12-03T08:50:37.000Z 90.400001525879 2022-12-03T08:50:39.000Z 91.199996948242 2022-12-03T08:50:45.000Z 91.400001525879 2022-12-03T08:50:47.000Z 92.199996948242 2022-12-03T08:50:54.000Z 92.400001525879 2022-12-03T08:50:57.000Z 93.400001525879 2022-12-03T08:51:06.000Z 93.599998474121 2022-12-03T08:51:08.000Z 94.599998474121 2022-12-03T08:51:11.000Z 95.199996948242 2022-12-03T08:51:16.000Z 95.599998474121 2022-12-03T08:51:21.000Z 95.800003051758 2022-12-03T08:51:24.000Z 96 2022-12-03T08:51:27.000Z 96 2022-12-03T08:51:29.000Z 96 2022-12-03T08:51:30.000Z 96.199996948242 2022-12-03T08:51:38.000Z 96.199996948242 2022-12-03T08:51:45.000Z 96.199996948242 2022-12-03T08:51:46.000Z 96 2022-12-03T08:51:49.000Z 95 2022-12-03T08:51:51.000Z 94.400001525879 2022-12-03T08:51:53.000Z 92.800003051758 2022-12-03T08:51:56.000Z 91.599998474121 2022-12-03T08:51:59.000Z 90.800003051758 2022-12-03T08:52:00.000Z 90.599998474121 2022-12-03T08:52:01.000Z 90.199996948242 2022-12-03T08:52:02.000Z 89.800003051758 2022-12-03T08:52:04.000Z 89.599998474121 2022-12-03T08:52:07.000Z 89.599998474121 2022-12-03T08:52:08.000Z 89.599998474121 2022-12-03T08:52:09.000Z 89.599998474121 2022-12-03T08:52:10.000Z 90.599998474121 2022-12-03T08:52:15.000Z 91.199996948242 2022-12-03T08:52:17.000Z 91.800003051758 2022-12-03T08:52:22.000Z 91.599998474121 2022-12-03T08:52:26.000Z 91.599998474121 2022-12-03T08:52:27.000Z 91.599998474121 2022-12-03T08:52:29.000Z 91.400001525879 2022-12-03T08:52:32.000Z 91.199996948242 2022-12-03T08:52:37.000Z 91 2022-12-03T08:52:38.000Z 90.800003051758 2022-12-03T08:52:39.000Z 90.199996948242 2022-12-03T08:52:44.000Z 89.400001525879 2022-12-03T08:52:46.000Z 89.199996948242 2022-12-03T08:52:47.000Z 88.199996948242 2022-12-03T08:52:50.000Z 88 2022-12-03T08:52:51.000Z 88 2022-12-03T08:52:57.000Z 88.199996948242 2022-12-03T08:52:59.000Z 88.199996948242 2022-12-03T08:53:00.000Z 88.400001525879 2022-12-03T08:53:02.000Z 89 2022-12-03T08:53:04.000Z 89.400001525879 2022-12-03T08:53:06.000Z 90 2022-12-03T08:53:08.000Z 91 2022-12-03T08:53:10.000Z 91.400001525879 2022-12-03T08:53:11.000Z 92 2022-12-03T08:53:13.000Z 92.800003051758 2022-12-03T08:53:17.000Z 93 2022-12-03T08:53:18.000Z 93.800003051758 2022-12-03T08:53:24.000Z 93.800003051758 2022-12-03T08:53:25.000Z 93.599998474121 2022-12-03T08:53:29.000Z 93 2022-12-03T08:53:34.000Z 92.800003051758 2022-12-03T08:53:38.000Z 92.800003051758 2022-12-03T08:53:41.000Z 93.400001525879 2022-12-03T08:53:46.000Z 93.599998474121 2022-12-03T08:53:53.000Z 93.199996948242 2022-12-03T08:53:57.000Z 92.800003051758 2022-12-03T08:54:03.000Z 92 2022-12-03T08:54:07.000Z 91.400001525879 2022-12-03T08:54:08.000Z 90.800003051758 2022-12-03T08:54:10.000Z 90.400001525879 2022-12-03T08:54:14.000Z 90.599998474121 2022-12-03T08:54:23.000Z 90.800003051758 2022-12-03T08:54:28.000Z 90.800003051758 2022-12-03T08:54:30.000Z 90.400001525879 2022-12-03T08:54:34.000Z 89.800003051758 2022-12-03T08:54:36.000Z 88.599998474121 2022-12-03T08:54:39.000Z 87.199996948242 2022-12-03T08:54:42.000Z 85.400001525879 2022-12-03T08:54:45.000Z 84.800003051758 2022-12-03T08:54:46.000Z 83.800003051758 2022-12-03T08:54:47.000Z 82.400001525879 2022-12-03T08:54:49.000Z 80.800003051758 2022-12-03T08:54:51.000Z 79.599998474121 2022-12-03T08:54:53.000Z 78.800003051758 2022-12-03T08:54:56.000Z 78.400001525879 2022-12-03T08:54:59.000Z 78.400001525879 2022-12-03T08:55:01.000Z 79 2022-12-03T08:55:07.000Z 79.400001525879 2022-12-03T08:55:11.000Z 79.599998474121 2022-12-03T08:55:12.000Z 79.800003051758 2022-12-03T08:55:17.000Z 79.400001525879 2022-12-03T08:55:22.000Z 78.800003051758 2022-12-03T08:55:28.000Z 78.599998474121 2022-12-03T08:55:33.000Z 78.400001525879 2022-12-03T08:55:34.000Z 78.400001525879 2022-12-03T08:55:35.000Z 78.199996948242 2022-12-03T08:55:36.000Z 78 2022-12-03T08:55:37.000Z 77.599998474121 2022-12-03T08:55:39.000Z 77.199996948242 2022-12-03T08:55:40.000Z 76 2022-12-03T08:55:43.000Z 74.800003051758 2022-12-03T08:55:48.000Z 74.400001525879 2022-12-03T08:55:50.000Z 73.800003051758 2022-12-03T08:55:51.000Z 72.800003051758 2022-12-03T08:55:54.000Z 71.800003051758 2022-12-03T08:55:58.000Z 71.400001525879 2022-12-03T08:56:00.000Z 70.199996948242 2022-12-03T08:56:04.000Z 69 2022-12-03T08:56:07.000Z 68 2022-12-03T08:56:09.000Z 66.800003051758 2022-12-03T08:56:11.000Z 66 2022-12-03T08:56:14.000Z 65.800003051758 2022-12-03T08:56:15.000Z 65.599998474121 2022-12-03T08:56:16.000Z 65.400001525879 2022-12-03T08:56:18.000Z 65.400001525879 2022-12-03T08:56:19.000Z 65 2022-12-03T08:56:31.000Z 65 2022-12-03T08:56:33.000Z 65.599998474121 2022-12-03T08:56:39.000Z 66.199996948242 2022-12-03T08:56:45.000Z 66.199996948242 2022-12-03T08:56:46.000Z 66.800003051758 2022-12-03T08:56:48.000Z 67 2022-12-03T08:56:49.000Z 67 2022-12-03T08:56:50.000Z 67.199996948242 2022-12-03T08:56:51.000Z 67.599998474121 2022-12-03T08:56:56.000Z 67.800003051758 2022-12-03T08:56:58.000Z 68 2022-12-03T08:57:00.000Z 69.199996948242 2022-12-03T08:57:06.000Z 69.400001525879 2022-12-03T08:57:11.000Z 69.400001525879 2022-12-03T08:57:12.000Z 69.199996948242 2022-12-03T08:57:15.000Z 69.199996948242 2022-12-03T08:57:16.000Z 69.400001525879 2022-12-03T08:57:22.000Z 70.199996948242 2022-12-03T08:57:25.000Z 71.199996948242 2022-12-03T08:57:28.000Z 71.400001525879 2022-12-03T08:57:29.000Z 71.599998474121 2022-12-03T08:57:30.000Z 72 2022-12-03T08:57:31.000Z 72 2022-12-03T08:57:32.000Z 72.400001525879 2022-12-03T08:57:33.000Z 72.800003051758 2022-12-03T08:57:35.000Z 73 2022-12-03T08:57:37.000Z 73.199996948242 2022-12-03T08:58:09.000Z 73.199996948242 2022-12-03T08:58:10.000Z 73.199996948242 2022-12-03T08:58:16.000Z 72.599998474121 2022-12-03T08:58:25.000Z 72.400001525879 2022-12-03T08:58:30.000Z 71.800003051758 2022-12-03T08:58:36.000Z 71.599998474121 2022-12-03T08:58:37.000Z 71.599998474121 2022-12-03T08:58:38.000Z 71.400001525879 2022-12-03T08:58:39.000Z 70.800003051758 2022-12-03T08:58:42.000Z 70.599998474121 2022-12-03T08:58:45.000Z 70.400001525879 2022-12-03T08:58:48.000Z 70.199996948242 2022-12-03T08:58:54.000Z 70.199996948242 2022-12-03T08:58:55.000Z 70.199996948242 2022-12-03T08:58:56.000Z 70.400001525879 2022-12-03T08:58:57.000Z 70.400001525879 2022-12-03T08:58:58.000Z 70.800003051758 2022-12-03T08:59:01.000Z 71 2022-12-03T08:59:05.000Z 71 2022-12-03T08:59:07.000Z 70.800003051758 2022-12-03T08:59:10.000Z 70.599998474121 2022-12-03T08:59:12.000Z 70.199996948242 2022-12-03T08:59:15.000Z 69.800003051758 2022-12-03T08:59:18.000Z 69.599998474121 2022-12-03T08:59:19.000Z 69.400001525879 2022-12-03T08:59:20.000Z 69.199996948242 2022-12-03T08:59:21.000Z 69 2022-12-03T08:59:22.000Z 68.199996948242 2022-12-03T08:59:24.000Z 67.599998474121 2022-12-03T08:59:26.000Z 67.199996948242 2022-12-03T08:59:28.000Z 67 2022-12-03T08:59:31.000Z 67 2022-12-03T08:59:33.000Z 67.199996948242 2022-12-03T08:59:34.000Z 67.400001525879 2022-12-03T08:59:36.000Z 67.800003051758 2022-12-03T08:59:38.000Z 68.199996948242 2022-12-03T08:59:39.000Z 68.199996948242 2022-12-03T08:59:40.000Z 68.800003051758 2022-12-03T08:59:43.000Z 69.199996948242 2022-12-03T08:59:45.000Z 69.400001525879 2022-12-03T08:59:46.000Z 69.800003051758 2022-12-03T08:59:49.000Z 70.400001525879 2022-12-03T08:59:52.000Z 70.800003051758 2022-12-03T08:59:53.000Z 71 2022-12-03T08:59:55.000Z 71 2022-12-03T08:59:56.000Z 71.400001525879 2022-12-03T08:59:57.000Z 71.599998474121 2022-12-03T08:59:58.000Z 72.199996948242 2022-12-03T09:00:03.000Z 72.400001525879 2022-12-03T09:00:07.000Z 72.599998474121 2022-12-03T09:00:11.000Z 72.800003051758 2022-12-03T09:00:12.000Z 72.800003051758 2022-12-03T09:00:15.000Z 73.400001525879 2022-12-03T09:00:17.000Z 73.599998474121 2022-12-03T09:00:18.000Z 74.800003051758 2022-12-03T09:00:21.000Z 75 2022-12-03T09:00:22.000Z 75.800003051758 2022-12-03T09:00:26.000Z 76 2022-12-03T09:00:29.000Z 76 2022-12-03T09:00:30.000Z 76 2022-12-03T09:00:31.000Z 75.599998474121 2022-12-03T09:00:37.000Z 75.599998474121 2022-12-03T09:00:38.000Z 75 2022-12-03T09:00:41.000Z 74.599998474121 2022-12-03T09:00:42.000Z 73.199996948242 2022-12-03T09:00:45.000Z 72.800003051758 2022-12-03T09:00:46.000Z 72 2022-12-03T09:00:48.000Z 71.400001525879 2022-12-03T09:00:50.000Z 70.599998474121 2022-12-03T09:00:52.000Z 69.800003051758 2022-12-03T09:00:54.000Z 69.400001525879 2022-12-03T09:00:55.000Z 68.400001525879 2022-12-03T09:00:57.000Z 67.199996948242 2022-12-03T09:01:00.000Z 66.199996948242 2022-12-03T09:01:02.000Z 65.599998474121 2022-12-03T09:01:03.000Z 65.199996948242 2022-12-03T09:01:05.000Z 64.599998474121 2022-12-03T09:01:08.000Z 64.199996948242 2022-12-03T09:01:10.000Z 64.599998474121 2022-12-03T09:01:18.000Z 65.599998474121 2022-12-03T09:01:24.000Z 65.599998474121 2022-12-03T09:01:25.000Z 66 2022-12-03T09:01:27.000Z 66.599998474121 2022-12-03T09:01:33.000Z 66.800003051758 2022-12-03T09:01:34.000Z 67 2022-12-03T09:01:39.000Z 66.800003051758 2022-12-03T09:01:45.000Z 65.599998474121 2022-12-03T09:01:52.000Z 65.199996948242 2022-12-03T09:01:54.000Z 65 2022-12-03T09:01:57.000Z 64.800003051758 2022-12-03T09:01:58.000Z 64.599998474121 2022-12-03T09:02:04.000Z 65.199996948242 2022-12-03T09:03:20.000Z 65.199996948242 2022-12-03T09:03:21.000Z 65.199996948242 2022-12-03T09:03:22.000Z 65 2022-12-03T09:03:26.000Z 64.800003051758 2022-12-03T09:03:27.000Z 65 2022-12-03T09:03:33.000Z 65.400001525879 2022-12-03T09:03:38.000Z 65.599998474121 2022-12-03T09:03:45.000Z 66.199996948242 2022-12-03T09:03:52.000Z 66.800003051758 2022-12-03T09:03:57.000Z 66.800003051758 2022-12-03T09:03:58.000Z 67 2022-12-03T09:03:59.000Z 67 2022-12-03T09:04:01.000Z 67 2022-12-03T09:04:06.000Z 66.599998474121 2022-12-03T09:04:11.000Z 66.400001525879 2022-12-03T09:04:13.000Z 66.199996948242 2022-12-03T09:04:16.000Z 66.199996948242 2022-12-03T09:04:19.000Z 66.400001525879 2022-12-03T09:04:24.000Z 66.599998474121 2022-12-03T09:04:28.000Z 66.800003051758 2022-12-03T09:04:31.000Z 66.800003051758 2022-12-03T09:04:33.000Z 67.199996948242 2022-12-03T09:04:37.000Z 67.199996948242 2022-12-03T09:04:40.000Z 67.400001525879 2022-12-03T09:04:41.000Z 68 2022-12-03T09:04:44.000Z 68.400001525879 2022-12-03T09:04:47.000Z 69 2022-12-03T09:04:48.000Z 69.199996948242 2022-12-03T09:04:49.000Z 69.599998474121 2022-12-03T09:04:51.000Z 70.800003051758 2022-12-03T09:04:55.000Z 71.800003051758 2022-12-03T09:05:01.000Z 72 2022-12-03T09:05:02.000Z 72.199996948242 2022-12-03T09:05:07.000Z 71.800003051758 2022-12-03T09:05:19.000Z 71.599998474121 2022-12-03T09:05:20.000Z 71.400001525879 2022-12-03T09:05:25.000Z 71.199996948242 2022-12-03T09:05:31.000Z 71.199996948242 2022-12-03T09:05:32.000Z 71 2022-12-03T09:05:34.000Z 71 2022-12-03T09:05:37.000Z 70.800003051758 2022-12-03T09:05:41.000Z 70.400001525879 2022-12-03T09:05:47.000Z 70.199996948242 2022-12-03T09:05:48.000Z 70 2022-12-03T09:05:49.000Z 69.800003051758 2022-12-03T09:05:50.000Z 69.400001525879 2022-12-03T09:05:53.000Z 68.599998474121 2022-12-03T09:05:57.000Z 67.800003051758 2022-12-03T09:05:59.000Z 67.599998474121 2022-12-03T09:06:00.000Z 67.400001525879 2022-12-03T09:06:01.000Z 66.400001525879 2022-12-03T09:06:04.000Z 66.199996948242 2022-12-03T09:06:05.000Z 65.400001525879 2022-12-03T09:06:07.000Z 65 2022-12-03T09:06:08.000Z 64 2022-12-03T09:06:11.000Z 62.799999237061 2022-12-03T09:06:16.000Z 62.599998474121 2022-12-03T09:06:17.000Z 62.400001525879 2022-12-03T09:06:18.000Z 62.200000762939 2022-12-03T09:06:21.000Z 62 2022-12-03T09:06:22.000Z 61.599998474121 2022-12-03T09:06:24.000Z 61.400001525879 2022-12-03T09:06:25.000Z 60.599998474121 2022-12-03T09:06:29.000Z 60 2022-12-03T09:06:32.000Z 59.599998474121 2022-12-03T09:06:36.000Z 59.599998474121 2022-12-03T09:06:37.000Z 59.400001525879 2022-12-03T09:06:38.000Z 59.400001525879 2022-12-03T09:06:39.000Z 59.400001525879 2022-12-03T09:06:41.000Z 59.599998474121 2022-12-03T09:06:45.000Z 59.799999237061 2022-12-03T09:06:52.000Z 59.799999237061 2022-12-03T09:06:58.000Z 59.799999237061 2022-12-03T09:07:02.000Z 60 2022-12-03T09:07:08.000Z 60 2022-12-03T09:07:10.000Z 60.200000762939 2022-12-03T09:07:15.000Z 60.400001525879 2022-12-03T09:07:19.000Z 60.400001525879 2022-12-03T09:07:20.000Z 60.799999237061 2022-12-03T09:07:25.000Z 61.200000762939 2022-12-03T09:07:31.000Z 61.200000762939 2022-12-03T09:07:32.000Z 61.400001525879 2022-12-03T09:07:36.000Z 61.799999237061 2022-12-03T09:07:39.000Z 62.599998474121 2022-12-03T09:07:44.000Z 62.799999237061 2022-12-03T09:07:47.000Z 63 2022-12-03T09:07:50.000Z 63 2022-12-03T09:07:53.000Z 63 2022-12-03T09:07:54.000Z 63.200000762939 2022-12-03T09:07:55.000Z 63.400001525879 2022-12-03T09:08:01.000Z 63.799999237061 2022-12-03T09:08:05.000Z 64.199996948242 2022-12-03T09:08:07.000Z 65.800003051758 2022-12-03T09:09:03.000Z 65.800003051758 2022-12-03T09:09:04.000Z 66 2022-12-03T09:09:06.000Z 66.599998474121 2022-12-03T09:09:11.000Z 66.800003051758 2022-12-03T09:09:12.000Z 67 2022-12-03T09:09:13.000Z 67.800003051758 2022-12-03T09:09:17.000Z 68 2022-12-03T09:09:18.000Z 68.400001525879 2022-12-03T09:09:20.000Z 69 2022-12-03T09:09:22.000Z 69 2022-12-03T09:09:23.000Z 70 2022-12-03T09:09:26.000Z 70.800003051758 2022-12-03T09:09:29.000Z 71 2022-12-03T09:09:30.000Z 72 2022-12-03T09:09:35.000Z 72.199996948242 2022-12-03T09:09:36.000Z 73.199996948242 2022-12-03T09:09:41.000Z 73.400001525879 2022-12-03T09:09:42.000Z 73.800003051758 2022-12-03T09:09:47.000Z 73.800003051758 2022-12-03T09:09:48.000Z 74 2022-12-03T09:09:50.000Z 74.400001525879 2022-12-03T09:09:56.000Z 75.199996948242 2022-12-03T09:10:03.000Z 75.400001525879 2022-12-03T09:10:04.000Z 76.400001525879 2022-12-03T09:10:10.000Z 76.400001525879 2022-12-03T09:10:11.000Z 77.400001525879 2022-12-03T09:10:15.000Z 77.400001525879 2022-12-03T09:10:16.000Z 77.800003051758 2022-12-03T09:10:18.000Z 78.199996948242 2022-12-03T09:10:20.000Z 78.599998474121 2022-12-03T09:10:21.000Z 79.199996948242 2022-12-03T09:10:27.000Z 79.400001525879 2022-12-03T09:10:28.000Z 79.400001525879 2022-12-03T09:10:29.000Z 79.599998474121 2022-12-03T09:10:30.000Z 79.800003051758 2022-12-03T09:10:31.000Z 80 2022-12-03T09:10:32.000Z 80.599998474121 2022-12-03T09:10:34.000Z 81.800003051758 2022-12-03T09:10:38.000Z 82.199996948242 2022-12-03T09:10:39.000Z 82.599998474121 2022-12-03T09:10:42.000Z 83 2022-12-03T09:10:43.000Z 84.199996948242 2022-12-03T09:10:47.000Z 84.800003051758 2022-12-03T09:10:48.000Z 85.599998474121 2022-12-03T09:10:50.000Z 87 2022-12-03T09:10:53.000Z 88 2022-12-03T09:10:55.000Z 89.599998474121 2022-12-03T09:10:59.000Z 90.800003051758 2022-12-03T09:11:01.000Z 91.800003051758 2022-12-03T09:11:05.000Z 92.199996948242 2022-12-03T09:11:07.000Z 93 2022-12-03T09:11:10.000Z 93.800003051758 2022-12-03T09:11:13.000Z 94.599998474121 2022-12-03T09:11:14.000Z 95.599998474121 2022-12-03T09:11:18.000Z 96 2022-12-03T09:11:19.000Z 96.199996948242 2022-12-03T09:11:20.000Z 96.800003051758 2022-12-03T09:11:22.000Z 97.400001525879 2022-12-03T09:11:26.000Z 98 2022-12-03T09:11:30.000Z 98.400001525879 2022-12-03T09:11:33.000Z 99 2022-12-03T09:11:36.000Z 99.599998474121 2022-12-03T09:11:41.000Z 100.19999694824 2022-12-03T09:11:43.000Z 100.59999847412 2022-12-03T09:11:46.000Z 101.19999694824 2022-12-03T09:11:50.000Z 101.19999694824 2022-12-03T09:11:51.000Z 102 2022-12-03T09:11:56.000Z 102.19999694824 2022-12-03T09:11:57.000Z 103.59999847412 2022-12-03T09:12:00.000Z 104.40000152588 2022-12-03T09:12:02.000Z 105 2022-12-03T09:12:03.000Z 106.40000152588 2022-12-03T09:12:07.000Z 107.59999847412 2022-12-03T09:12:10.000Z 107.59999847412 2022-12-03T09:12:11.000Z 109 2022-12-03T09:12:16.000Z 109.19999694824 2022-12-03T09:12:17.000Z 110 2022-12-03T09:12:20.000Z 110.59999847412 2022-12-03T09:12:22.000Z 111 2022-12-03T09:12:25.000Z 111.19999694824 2022-12-03T09:12:28.000Z 111.40000152588 2022-12-03T09:12:31.000Z 111.40000152588 2022-12-03T09:12:41.000Z 111.40000152588 2022-12-03T09:12:42.000Z 111.59999847412 2022-12-03T09:12:49.000Z 112.19999694824 2022-12-03T09:12:51.000Z 113.19999694824 2022-12-03T09:12:56.000Z 113.19999694824 2022-12-03T09:12:57.000Z 113.80000305176 2022-12-03T09:13:02.000Z 114.59999847412 2022-12-03T09:13:05.000Z 115.59999847412 2022-12-03T09:13:09.000Z 116.80000305176 2022-12-03T09:13:12.000Z 117.80000305176 2022-12-03T09:13:14.000Z 119 2022-12-03T09:13:18.000Z 120 2022-12-03T09:13:23.000Z 121.19999694824 2022-12-03T09:13:27.000Z 121.80000305176 2022-12-03T09:13:29.000Z 122.40000152588 2022-12-03T09:13:31.000Z 123.80000305176 2022-12-03T09:13:36.000Z 124.19999694824 2022-12-03T09:13:37.000Z 125 2022-12-03T09:13:40.000Z 126.19999694824 2022-12-03T09:13:44.000Z 127.40000152588 2022-12-03T09:13:49.000Z 128.60000610352 2022-12-03T09:13:53.000Z 130 2022-12-03T09:13:58.000Z 131.39999389648 2022-12-03T09:14:02.000Z 132 2022-12-03T09:14:04.000Z 132.60000610352 2022-12-03T09:14:07.000Z 133.80000305176 2022-12-03T09:14:11.000Z 134.39999389648 2022-12-03T09:14:13.000Z 135 2022-12-03T09:14:17.000Z 135.80000305176 2022-12-03T09:14:22.000Z 136.39999389648 2022-12-03T09:14:24.000Z 137 2022-12-03T09:14:27.000Z 137.19999694824 2022-12-03T09:14:28.000Z 137.60000610352 2022-12-03T09:14:31.000Z 137.80000305176 2022-12-03T09:14:34.000Z 138 2022-12-03T09:14:36.000Z 138.80000305176 2022-12-03T09:16:54.000Z 138.80000305176 2022-12-03T09:16:55.000Z 138.80000305176 2022-12-03T09:17:00.000Z 139.60000610352 2022-12-03T09:17:07.000Z 139.80000305176 2022-12-03T09:17:09.000Z 140.39999389648 2022-12-03T09:17:16.000Z 140.60000610352 2022-12-03T09:17:17.000Z 141 2022-12-03T09:17:22.000Z 141.19999694824 2022-12-03T09:17:24.000Z 141.60000610352 2022-12-03T09:17:28.000Z 142 2022-12-03T09:17:32.000Z 142.60000610352 2022-12-03T09:17:36.000Z 143.39999389648 2022-12-03T09:17:41.000Z 143.80000305176 2022-12-03T09:17:43.000Z 144.19999694824 2022-12-03T09:17:45.000Z 144.60000610352 2022-12-03T09:17:47.000Z 145 2022-12-03T09:17:49.000Z 145.39999389648 2022-12-03T09:17:52.000Z 145.60000610352 2022-12-03T09:17:53.000Z 146.19999694824 2022-12-03T09:17:56.000Z 146.80000305176 2022-12-03T09:18:00.000Z 147.39999389648 2022-12-03T09:18:03.000Z 148 2022-12-03T09:18:07.000Z 148.19999694824 2022-12-03T09:18:09.000Z 148.39999389648 2022-12-03T09:18:10.000Z 149.19999694824 2022-12-03T09:18:18.000Z 149.60000610352 2022-12-03T09:18:28.000Z 149.60000610352 2022-12-03T09:18:29.000Z 150.39999389648 2022-12-03T09:18:39.000Z 150.80000305176 2022-12-03T09:18:43.000Z 151.19999694824 2022-12-03T09:18:48.000Z 151.80000305176 2022-12-03T09:18:54.000Z 152 2022-12-03T09:18:55.000Z 152 2022-12-03T09:18:57.000Z 152.19999694824 2022-12-03T09:18:58.000Z 152.39999389648 2022-12-03T09:19:01.000Z 152.80000305176 2022-12-03T09:19:09.000Z 153 2022-12-03T09:19:13.000Z 153.39999389648 2022-12-03T09:19:18.000Z 154 2022-12-03T09:19:26.000Z 154.19999694824 2022-12-03T09:19:27.000Z 154.60000610352 2022-12-03T09:19:36.000Z 155.19999694824 2022-12-03T09:19:44.000Z 155.19999694824 2022-12-03T09:19:45.000Z 156 2022-12-03T09:19:55.000Z 156.39999389648 2022-12-03T09:19:59.000Z 157 2022-12-03T09:20:05.000Z 157 2022-12-03T09:20:17.000Z 157.19999694824 2022-12-03T09:20:24.000Z 157.39999389648 2022-12-03T09:20:32.000Z 158.39999389648 2022-12-03T09:20:44.000Z 158.80000305176 2022-12-03T09:20:49.000Z 159 2022-12-03T09:20:52.000Z 159.60000610352 2022-12-03T09:21:00.000Z 159.80000305176 2022-12-03T09:21:02.000Z 160.60000610352 2022-12-03T09:21:08.000Z 160.80000305176 2022-12-03T09:21:09.000Z 161.80000305176 2022-12-03T09:21:15.000Z 162 2022-12-03T09:21:16.000Z 162.39999389648 2022-12-03T09:21:19.000Z 162.80000305176 2022-12-03T09:21:22.000Z 164.19999694824 2022-12-03T09:21:29.000Z 164.39999389648 2022-12-03T09:21:30.000Z 165.39999389648 2022-12-03T09:21:36.000Z 165.60000610352 2022-12-03T09:21:38.000Z 166.39999389648 2022-12-03T09:21:44.000Z 166.80000305176 2022-12-03T09:21:47.000Z 167.39999389648 2022-12-03T09:21:54.000Z 167.80000305176 2022-12-03T09:21:56.000Z 168.80000305176 2022-12-03T09:22:02.000Z 169 2022-12-03T09:22:05.000Z 169.80000305176 2022-12-03T09:22:10.000Z 170.19999694824 2022-12-03T09:22:12.000Z 170.80000305176 2022-12-03T09:22:15.000Z 172 2022-12-03T09:22:20.000Z 172 2022-12-03T09:22:21.000Z 172.39999389648 2022-12-03T09:22:22.000Z 173 2022-12-03T09:22:25.000Z 173.39999389648 2022-12-03T09:22:28.000Z 174 2022-12-03T09:22:31.000Z 174.39999389648 2022-12-03T09:22:37.000Z 175 2022-12-03T09:22:41.000Z 176.19999694824 2022-12-03T09:22:45.000Z 176.19999694824 2022-12-03T09:22:54.000Z 175.60000610352 2022-12-03T09:23:01.000Z 175 2022-12-03T09:23:09.000Z 175.39999389648 2022-12-03T09:23:18.000Z 175.80000305176 2022-12-03T09:23:22.000Z 176 2022-12-03T09:23:25.000Z 176.19999694824 2022-12-03T09:23:27.000Z 176.19999694824 2022-12-03T09:23:28.000Z 176.39999389648 2022-12-03T09:23:31.000Z 176.60000610352 2022-12-03T09:23:32.000Z 176.80000305176 2022-12-03T09:23:40.000Z 176.39999389648 2022-12-03T09:23:47.000Z 175.80000305176 2022-12-03T09:23:50.000Z 175.39999389648 2022-12-03T09:23:52.000Z 175 2022-12-03T09:23:55.000Z 174.39999389648 2022-12-03T09:23:59.000Z 173.60000610352 2022-12-03T09:24:02.000Z 173 2022-12-03T09:24:03.000Z 172 2022-12-03T09:24:07.000Z 171.60000610352 2022-12-03T09:24:08.000Z 171.39999389648 2022-12-03T09:24:09.000Z 171 2022-12-03T09:24:11.000Z 170.39999389648 2022-12-03T09:24:12.000Z 169.60000610352 2022-12-03T09:24:14.000Z 168.80000305176 2022-12-03T09:24:17.000Z 168.60000610352 2022-12-03T09:24:18.000Z 167.39999389648 2022-12-03T09:24:22.000Z 167 2022-12-03T09:24:23.000Z 166 2022-12-03T09:24:25.000Z 164.60000610352 2022-12-03T09:24:28.000Z 163.60000610352 2022-12-03T09:24:31.000Z 162.60000610352 2022-12-03T09:24:34.000Z 162.60000610352 2022-12-03T09:24:35.000Z 162.39999389648 2022-12-03T09:24:36.000Z 162 2022-12-03T09:24:38.000Z 161.80000305176 2022-12-03T09:24:39.000Z 161.39999389648 2022-12-03T09:24:41.000Z 161 2022-12-03T09:24:43.000Z 160.80000305176 2022-12-03T09:24:46.000Z 161.19999694824 2022-12-03T09:25:32.000Z 161 2022-12-03T09:25:33.000Z 161 2022-12-03T09:25:34.000Z 159.80000305176 2022-12-03T09:25:41.000Z 159.60000610352 2022-12-03T09:25:42.000Z 159.19999694824 2022-12-03T09:25:43.000Z 158.39999389648 2022-12-03T09:25:45.000Z 158.19999694824 2022-12-03T09:25:46.000Z 157.39999389648 2022-12-03T09:25:48.000Z 156.80000305176 2022-12-03T09:25:49.000Z 155.60000610352 2022-12-03T09:25:52.000Z 155.39999389648 2022-12-03T09:25:53.000Z 154.60000610352 2022-12-03T09:25:56.000Z 154 2022-12-03T09:25:59.000Z 153.60000610352 2022-12-03T09:26:01.000Z 153.39999389648 2022-12-03T09:26:02.000Z 153.19999694824 2022-12-03T09:26:04.000Z 152.39999389648 2022-12-03T09:26:10.000Z 152.39999389648 2022-12-03T09:26:11.000Z 153.19999694824 2022-12-03T09:26:43.000Z 153.39999389648 2022-12-03T09:26:46.000Z 153.80000305176 2022-12-03T09:26:47.000Z 154.39999389648 2022-12-03T09:26:49.000Z 154.39999389648 2022-12-03T09:26:50.000Z 154.80000305176 2022-12-03T09:26:52.000Z 155.39999389648 2022-12-03T09:26:54.000Z 157 2022-12-03T09:26:58.000Z 157.39999389648 2022-12-03T09:26:59.000Z 157.80000305176 2022-12-03T09:27:00.000Z 164.19999694824 2022-12-03T09:28:52.000Z 164.19999694824 2022-12-03T09:28:53.000Z 163.80000305176 2022-12-03T09:28:55.000Z 163.19999694824 2022-12-03T09:29:01.000Z 163 2022-12-03T09:29:02.000Z 162.80000305176 2022-12-03T09:29:07.000Z 163 2022-12-03T09:29:13.000Z 164.19999694824 2022-12-03T09:29:16.000Z 165 2022-12-03T09:29:19.000Z 165.19999694824 2022-12-03T09:29:20.000Z 165.80000305176 2022-12-03T09:29:25.000Z 165.80000305176 2022-12-03T09:29:29.000Z 165.80000305176 2022-12-03T09:29:35.000Z 165.60000610352 2022-12-03T09:29:40.000Z 165.39999389648 2022-12-03T09:29:45.000Z 165.39999389648 2022-12-03T09:29:53.000Z 164.80000305176 2022-12-03T09:29:58.000Z 164.60000610352 2022-12-03T09:29:59.000Z 164 2022-12-03T09:30:01.000Z 162.80000305176 2022-12-03T09:30:05.000Z 162 2022-12-03T09:30:09.000Z 161.80000305176 2022-12-03T09:30:11.000Z 161.19999694824 2022-12-03T09:30:14.000Z 160.80000305176 2022-12-03T09:30:57.000Z 160.80000305176 2022-12-03T09:30:58.000Z 160.80000305176 2022-12-03T09:30:59.000Z 161.19999694824 2022-12-03T09:31:05.000Z 162.19999694824 2022-12-03T09:31:13.000Z 162.80000305176 2022-12-03T09:31:19.000Z 163 2022-12-03T09:31:21.000Z 163.19999694824 2022-12-03T09:31:23.000Z 163.39999389648 2022-12-03T09:31:29.000Z 162.19999694824 2022-12-03T09:31:36.000Z 161.80000305176 2022-12-03T09:31:39.000Z 160.60000610352 2022-12-03T09:31:42.000Z 160.39999389648 2022-12-03T09:31:43.000Z 159.60000610352 2022-12-03T09:31:45.000Z 158.19999694824 2022-12-03T09:31:49.000Z 157 2022-12-03T09:31:51.000Z 156 2022-12-03T09:31:53.000Z 155 2022-12-03T09:31:55.000Z 154.19999694824 2022-12-03T09:31:56.000Z 153.80000305176 2022-12-03T09:31:57.000Z 153.19999694824 2022-12-03T09:31:58.000Z 152 2022-12-03T09:32:00.000Z 150.60000610352 2022-12-03T09:32:02.000Z 149.39999389648 2022-12-03T09:32:04.000Z 148.19999694824 2022-12-03T09:32:06.000Z 147.39999389648 2022-12-03T09:32:09.000Z 147.39999389648 2022-12-03T09:32:11.000Z 148.39999389648 2022-12-03T09:32:17.000Z 148.60000610352 2022-12-03T09:32:22.000Z 148.80000305176 2022-12-03T09:32:26.000Z 149 2022-12-03T09:32:27.000Z 149 2022-12-03T09:32:29.000Z 149.19999694824 2022-12-03T09:32:31.000Z 149.39999389648 2022-12-03T09:32:32.000Z 149.60000610352 2022-12-03T09:32:34.000Z 150.19999694824 2022-12-03T09:32:36.000Z 150.60000610352 2022-12-03T09:32:37.000Z 151 2022-12-03T09:32:38.000Z 151.39999389648 2022-12-03T09:32:39.000Z 152 2022-12-03T09:32:40.000Z 152.60000610352 2022-12-03T09:32:42.000Z 153.60000610352 2022-12-03T09:32:45.000Z 154.80000305176 2022-12-03T09:32:47.000Z 155.60000610352 2022-12-03T09:32:49.000Z 156 2022-12-03T09:32:50.000Z 157 2022-12-03T09:32:52.000Z 158 2022-12-03T09:32:55.000Z 159 2022-12-03T09:33:00.000Z 159 2022-12-03T09:33:02.000Z 158.60000610352 2022-12-03T09:33:07.000Z 157.60000610352 2022-12-03T09:33:10.000Z 156.80000305176 2022-12-03T09:33:12.000Z 156.39999389648 2022-12-03T09:33:13.000Z 155.80000305176 2022-12-03T09:33:15.000Z 155.19999694824 2022-12-03T09:33:20.000Z 155.19999694824 2022-12-03T09:33:26.000Z 156.19999694824 2022-12-03T09:33:30.000Z 156.60000610352 2022-12-03T09:33:31.000Z 157.39999389648 2022-12-03T09:33:33.000Z 158.80000305176 2022-12-03T09:33:37.000Z 159.39999389648 2022-12-03T09:33:39.000Z 159.80000305176 2022-12-03T09:33:41.000Z 160 2022-12-03T09:33:44.000Z 160.60000610352 2022-12-03T09:33:51.000Z 161 2022-12-03T09:33:53.000Z 161.80000305176 2022-12-03T09:33:59.000Z 162 2022-12-03T09:34:00.000Z 162.80000305176 2022-12-03T09:34:06.000Z 162.80000305176 2022-12-03T09:34:11.000Z 163.19999694824 2022-12-03T09:34:16.000Z 163.19999694824 2022-12-03T09:34:48.000Z 163 2022-12-03T09:34:50.000Z 162.39999389648 2022-12-03T09:34:57.000Z 162 2022-12-03T09:35:08.000Z 162 2022-12-03T09:35:10.000Z 162 2022-12-03T09:35:13.000Z 162 2022-12-03T09:35:14.000Z 162 2022-12-03T09:35:18.000Z 162 2022-12-03T09:35:20.000Z 162 2022-12-03T09:35:22.000Z 162.19999694824 2022-12-03T09:35:25.000Z 162.19999694824 2022-12-03T09:35:26.000Z 162.80000305176 2022-12-03T09:36:15.000Z 162.80000305176 2022-12-03T09:36:16.000Z 162.80000305176 2022-12-03T09:36:17.000Z 163.19999694824 2022-12-03T09:36:19.000Z 163.39999389648 2022-12-03T09:36:20.000Z 164 2022-12-03T09:36:22.000Z 164.39999389648 2022-12-03T09:36:23.000Z 164.60000610352 2022-12-03T09:36:24.000Z 165.60000610352 2022-12-03T09:36:28.000Z 166.80000305176 2022-12-03T09:36:32.000Z 167.80000305176 2022-12-03T09:36:35.000Z 168.39999389648 2022-12-03T09:36:36.000Z 169.19999694824 2022-12-03T09:36:38.000Z 169.39999389648 2022-12-03T09:36:39.000Z 169.80000305176 2022-12-03T09:36:40.000Z 170.39999389648 2022-12-03T09:36:41.000Z 170.80000305176 2022-12-03T09:36:42.000Z 172 2022-12-03T09:36:44.000Z 172.60000610352 2022-12-03T09:36:46.000Z 173.39999389648 2022-12-03T09:36:47.000Z 175.19999694824 2022-12-03T09:36:51.000Z 176.60000610352 2022-12-03T09:36:54.000Z 177.60000610352 2022-12-03T09:36:58.000Z 177.80000305176 2022-12-03T09:36:59.000Z 178.80000305176 2022-12-03T09:37:02.000Z 179.80000305176 2022-12-03T09:37:04.000Z 180 2022-12-03T09:37:05.000Z 181 2022-12-03T09:37:09.000Z 181.19999694824 2022-12-03T09:37:10.000Z 181.80000305176 2022-12-03T09:37:12.000Z 182.39999389648 2022-12-03T09:37:13.000Z 183 2022-12-03T09:37:14.000Z 183.60000610352 2022-12-03T09:37:16.000Z 184.19999694824 2022-12-03T09:37:19.000Z 184.39999389648 2022-12-03T09:37:20.000Z 184.60000610352 2022-12-03T09:37:21.000Z 185.19999694824 2022-12-03T09:37:22.000Z 185.80000305176 2022-12-03T09:37:24.000Z 187 2022-12-03T09:37:29.000Z 187.19999694824 2022-12-03T09:37:32.000Z 187.60000610352 2022-12-03T09:37:35.000Z 187.80000305176 2022-12-03T09:37:36.000Z 187.80000305176 2022-12-03T09:37:40.000Z 188 2022-12-03T09:37:43.000Z 188 2022-12-03T09:37:45.000Z 187.60000610352 2022-12-03T09:37:50.000Z 187.39999389648 2022-12-03T09:37:52.000Z 187.39999389648 2022-12-03T09:37:54.000Z 186.80000305176 2022-12-03T09:38:01.000Z 187 2022-12-03T09:38:02.000Z 186.60000610352 2022-12-03T09:38:03.000Z 186.80000305176 2022-12-03T09:38:06.000Z 186.80000305176 2022-12-03T09:38:07.000Z 186.60000610352 2022-12-03T09:38:10.000Z 186.60000610352 2022-12-03T09:38:19.000Z 187.39999389648 2022-12-03T09:38:25.000Z 188.19999694824 2022-12-03T09:38:29.000Z 188.39999389648 2022-12-03T09:38:30.000Z 189.60000610352 2022-12-03T09:38:36.000Z 190 2022-12-03T09:38:37.000Z 190.80000305176 2022-12-03T09:38:40.000Z 191.80000305176 2022-12-03T09:38:43.000Z 192 2022-12-03T09:38:44.000Z 192.80000305176 2022-12-03T09:38:48.000Z 193.19999694824 2022-12-03T09:38:49.000Z 194 2022-12-03T09:38:52.000Z 194.39999389648 2022-12-03T09:38:55.000Z 195 2022-12-03T09:38:58.000Z 195.39999389648 2022-12-03T09:39:01.000Z 195.80000305176 2022-12-03T09:39:03.000Z 195.80000305176 2022-12-03T09:39:05.000Z 196 2022-12-03T09:39:07.000Z 196.39999389648 2022-12-03T09:39:08.000Z 197.80000305176 2022-12-03T09:39:13.000Z 198.39999389648 2022-12-03T09:39:18.000Z 198.80000305176 2022-12-03T09:39:20.000Z 199.19999694824 2022-12-03T09:39:25.000Z 199.39999389648 2022-12-03T09:39:27.000Z 200 2022-12-03T09:39:29.000Z 200.19999694824 2022-12-03T09:39:30.000Z 200.80000305176 2022-12-03T09:39:34.000Z 201.19999694824 2022-12-03T09:39:35.000Z 202.19999694824 2022-12-03T09:39:42.000Z 203.39999389648 2022-12-03T09:39:48.000Z 203.60000610352 2022-12-03T09:39:49.000Z 204.39999389648 2022-12-03T09:39:52.000Z 204.60000610352 2022-12-03T09:39:53.000Z 204.80000305176 2022-12-03T09:39:54.000Z 205.60000610352 2022-12-03T09:39:57.000Z 205.60000610352 2022-12-03T09:39:58.000Z 206 2022-12-03T09:39:59.000Z 207.19999694824 2022-12-03T09:40:02.000Z 207.60000610352 2022-12-03T09:40:05.000Z 208.19999694824 2022-12-03T09:40:08.000Z 208.60000610352 2022-12-03T09:40:11.000Z 209.60000610352 2022-12-03T09:40:15.000Z 209.80000305176 2022-12-03T09:40:17.000Z 210.80000305176 2022-12-03T09:40:22.000Z 211 2022-12-03T09:40:23.000Z 211.19999694824 2022-12-03T09:40:24.000Z 211.60000610352 2022-12-03T09:40:27.000Z 211.80000305176 2022-12-03T09:40:28.000Z 212.39999389648 2022-12-03T09:40:32.000Z 213 2022-12-03T09:40:35.000Z 213.80000305176 2022-12-03T09:40:39.000Z 214 2022-12-03T09:40:43.000Z 214.19999694824 2022-12-03T09:40:45.000Z 214.60000610352 2022-12-03T09:40:53.000Z 215.19999694824 2022-12-03T09:40:58.000Z 215.39999389648 2022-12-03T09:41:00.000Z 215.39999389648 2022-12-03T09:41:07.000Z 215.60000610352 2022-12-03T09:41:14.000Z 215.80000305176 2022-12-03T09:41:19.000Z 215.80000305176 2022-12-03T09:41:22.000Z 215.19999694824 2022-12-03T09:44:47.000Z 215.19999694824 2022-12-03T09:44:48.000Z 215.19999694824 2022-12-03T09:44:53.000Z 215 2022-12-03T09:44:59.000Z 215.19999694824 2022-12-03T09:45:05.000Z 215 2022-12-03T09:45:10.000Z 214.39999389648 2022-12-03T09:45:15.000Z 213.19999694824 2022-12-03T09:45:21.000Z 212.19999694824 2022-12-03T09:45:24.000Z 211.39999389648 2022-12-03T09:45:26.000Z 211 2022-12-03T09:45:27.000Z 209.60000610352 2022-12-03T09:45:29.000Z 208.39999389648 2022-12-03T09:45:31.000Z 206.80000305176 2022-12-03T09:45:34.000Z 205.80000305176 2022-12-03T09:45:35.000Z 204.19999694824 2022-12-03T09:45:37.000Z 203 2022-12-03T09:45:39.000Z 201.60000610352 2022-12-03T09:45:41.000Z 200.80000305176 2022-12-03T09:45:42.000Z 200 2022-12-03T09:45:43.000Z 198.80000305176 2022-12-03T09:45:45.000Z 195.80000305176 2022-12-03T09:45:50.000Z 195.39999389648 2022-12-03T09:45:51.000Z 194.60000610352 2022-12-03T09:45:55.000Z 194.19999694824 2022-12-03T09:45:56.000Z 193.19999694824 2022-12-03T09:45:58.000Z 192.60000610352 2022-12-03T09:46:01.000Z 192.60000610352 2022-12-03T09:46:06.000Z 193.80000305176 2022-12-03T09:46:10.000Z 194.80000305176 2022-12-03T09:46:11.000Z 196 2022-12-03T09:46:14.000Z 196.80000305176 2022-12-03T09:46:16.000Z 197.39999389648 2022-12-03T09:46:17.000Z 198.39999389648 2022-12-03T09:46:19.000Z 199.39999389648 2022-12-03T09:46:22.000Z 199.60000610352 2022-12-03T09:46:24.000Z 199.60000610352 2022-12-03T09:46:26.000Z 199.60000610352 2022-12-03T09:46:28.000Z 200.60000610352 2022-12-03T09:46:34.000Z 201.60000610352 2022-12-03T09:46:38.000Z 202.39999389648 2022-12-03T09:46:40.000Z 202.80000305176 2022-12-03T09:46:41.000Z 204 2022-12-03T09:46:44.000Z 205.19999694824 2022-12-03T09:46:48.000Z 205.39999389648 2022-12-03T09:46:49.000Z 206.39999389648 2022-12-03T09:46:51.000Z 207.60000610352 2022-12-03T09:46:55.000Z 209 2022-12-03T09:47:01.000Z 209.39999389648 2022-12-03T09:47:02.000Z 210 2022-12-03T09:47:05.000Z 210.39999389648 2022-12-03T09:47:07.000Z 210.39999389648 2022-12-03T09:47:08.000Z 210.60000610352 2022-12-03T09:47:14.000Z 211 2022-12-03T09:47:20.000Z 211 2022-12-03T09:47:25.000Z 211 2022-12-03T09:47:27.000Z 211.19999694824 2022-12-03T09:47:30.000Z 211.39999389648 2022-12-03T09:47:36.000Z 212 2022-12-03T09:47:40.000Z 212 2022-12-03T09:47:47.000Z 211.80000305176 2022-12-03T09:47:53.000Z 211.39999389648 2022-12-03T09:47:58.000Z 211.39999389648 2022-12-03T09:47:59.000Z 211 2022-12-03T09:48:05.000Z 210.80000305176 2022-12-03T09:48:09.000Z 210.60000610352 2022-12-03T09:48:15.000Z 210.19999694824 2022-12-03T09:48:19.000Z 210 2022-12-03T09:48:21.000Z 209.60000610352 2022-12-03T09:48:27.000Z 210 2022-12-03T09:48:32.000Z 210 2022-12-03T09:48:38.000Z 210 2022-12-03T09:48:39.000Z 210 2022-12-03T09:48:42.000Z 209.80000305176 2022-12-03T09:48:43.000Z 209.19999694824 2022-12-03T09:48:48.000Z 209.19999694824 2022-12-03T09:48:49.000Z 209 2022-12-03T09:48:56.000Z 209.19999694824 2022-12-03T09:49:01.000Z 209.19999694824 2022-12-03T09:49:02.000Z 209.19999694824 2022-12-03T09:49:04.000Z 209.19999694824 2022-12-03T09:49:06.000Z 209.39999389648 2022-12-03T09:49:09.000Z 209.39999389648 2022-12-03T09:49:11.000Z 209.19999694824 2022-12-03T09:49:15.000Z 209.39999389648 2022-12-03T09:49:19.000Z 209.80000305176 2022-12-03T09:49:24.000Z 209.80000305176 2022-12-03T09:49:25.000Z 210 2022-12-03T09:49:26.000Z 210.19999694824 2022-12-03T09:49:28.000Z 210.39999389648 2022-12-03T09:49:30.000Z 210.39999389648 2022-12-03T09:49:31.000Z 210.60000610352 2022-12-03T09:49:35.000Z 210.39999389648 2022-12-03T09:49:36.000Z 210.39999389648 2022-12-03T09:49:41.000Z 210.19999694824 2022-12-03T09:49:46.000Z 210.60000610352 2022-12-03T09:49:52.000Z 211.60000610352 2022-12-03T09:49:56.000Z 211.60000610352 2022-12-03T09:49:57.000Z 211.80000305176 2022-12-03T09:50:00.000Z 211.80000305176 2022-12-03T09:50:02.000Z 211.80000305176 2022-12-03T09:50:09.000Z 211.80000305176 2022-12-03T09:50:14.000Z 211.80000305176 2022-12-03T09:50:15.000Z 211.80000305176 2022-12-03T09:50:16.000Z 211.80000305176 2022-12-03T09:50:18.000Z 211.80000305176 2022-12-03T09:50:19.000Z 211.80000305176 2022-12-03T09:50:20.000Z 211.80000305176 2022-12-03T09:50:24.000Z 211.80000305176 2022-12-03T09:50:25.000Z 211.60000610352 2022-12-03T09:50:29.000Z 211.19999694824 2022-12-03T09:50:32.000Z 210.60000610352 2022-12-03T09:50:36.000Z 210.60000610352 2022-12-03T09:50:37.000Z 210.39999389648 2022-12-03T09:50:38.000Z 209.60000610352 2022-12-03T09:50:42.000Z 209.60000610352 2022-12-03T09:50:43.000Z 209.39999389648 2022-12-03T09:50:44.000Z 208.39999389648 2022-12-03T09:50:51.000Z 208.39999389648 2022-12-03T09:50:53.000Z 208.19999694824 2022-12-03T09:50:57.000Z 207.80000305176 2022-12-03T09:51:03.000Z 207.19999694824 2022-12-03T09:51:07.000Z 207.19999694824 2022-12-03T09:51:08.000Z 207 2022-12-03T09:51:11.000Z 207 2022-12-03T09:51:15.000Z 206.80000305176 2022-12-03T09:51:23.000Z 207 2022-12-03T09:51:29.000Z 207 2022-12-03T09:51:30.000Z 206.39999389648 2022-12-03T09:52:28.000Z 206.39999389648 2022-12-03T09:52:30.000Z 206.39999389648 2022-12-03T09:52:31.000Z 206.19999694824 2022-12-03T09:52:35.000Z 206 2022-12-03T09:52:38.000Z 205.80000305176 2022-12-03T09:52:39.000Z 205.39999389648 2022-12-03T09:52:40.000Z 204.60000610352 2022-12-03T09:52:42.000Z 204 2022-12-03T09:52:43.000Z 202.39999389648 2022-12-03T09:52:45.000Z 201.39999389648 2022-12-03T09:52:46.000Z 200.60000610352 2022-12-03T09:52:47.000Z 199.39999389648 2022-12-03T09:52:48.000Z 198.39999389648 2022-12-03T09:52:49.000Z 196.39999389648 2022-12-03T09:52:51.000Z 195.80000305176 2022-12-03T09:52:52.000Z 194.60000610352 2022-12-03T09:52:53.000Z 194.39999389648 2022-12-03T09:52:54.000Z 193.80000305176 2022-12-03T09:52:55.000Z 193 2022-12-03T09:52:56.000Z 191.80000305176 2022-12-03T09:52:57.000Z 191.19999694824 2022-12-03T09:52:58.000Z 189.80000305176 2022-12-03T09:52:59.000Z 188.39999389648 2022-12-03T09:53:00.000Z 185.80000305176 2022-12-03T09:53:02.000Z 184 2022-12-03T09:53:04.000Z 183.39999389648 2022-12-03T09:53:05.000Z 182.19999694824 2022-12-03T09:53:06.000Z 181.39999389648 2022-12-03T09:53:07.000Z 180.19999694824 2022-12-03T09:53:08.000Z 179.60000610352 2022-12-03T09:53:09.000Z 178.60000610352 2022-12-03T09:53:10.000Z 177.80000305176 2022-12-03T09:53:11.000Z 177.39999389648 2022-12-03T09:53:12.000Z 177 2022-12-03T09:53:13.000Z 176 2022-12-03T09:53:15.000Z 175.19999694824 2022-12-03T09:53:20.000Z 174.39999389648 2022-12-03T09:53:25.000Z 174 2022-12-03T09:53:26.000Z 173 2022-12-03T09:53:29.000Z 172.60000610352 2022-12-03T09:53:30.000Z 171.19999694824 2022-12-03T09:53:33.000Z 170 2022-12-03T09:53:35.000Z 169.39999389648 2022-12-03T09:53:36.000Z 168.60000610352 2022-12-03T09:53:37.000Z 166.80000305176 2022-12-03T09:53:39.000Z 165.80000305176 2022-12-03T09:53:40.000Z 163.60000610352 2022-12-03T09:53:42.000Z 162 2022-12-03T09:53:44.000Z 160.39999389648 2022-12-03T09:53:46.000Z 159.80000305176 2022-12-03T09:53:47.000Z 159 2022-12-03T09:53:48.000Z 156.60000610352 2022-12-03T09:53:50.000Z 155.60000610352 2022-12-03T09:53:51.000Z 155.39999389648 2022-12-03T09:53:52.000Z 154.19999694824 2022-12-03T09:53:55.000Z 154 2022-12-03T09:53:56.000Z 153 2022-12-03T09:54:01.000Z 152.80000305176 2022-12-03T09:54:02.000Z 152.80000305176 2022-12-03T09:54:07.000Z 152.80000305176 2022-12-03T09:54:08.000Z 153.39999389648 2022-12-03T09:54:13.000Z 154 2022-12-03T09:54:18.000Z 154 2022-12-03T09:54:19.000Z 154 2022-12-03T09:54:20.000Z 154.19999694824 2022-12-03T09:54:22.000Z 154.39999389648 2022-12-03T09:54:23.000Z 154.80000305176 2022-12-03T09:56:00.000Z 154.80000305176 2022-12-03T09:56:01.000Z 154.80000305176 2022-12-03T09:56:02.000Z 154.39999389648 2022-12-03T09:56:07.000Z 154.39999389648 2022-12-03T09:56:13.000Z 154.19999694824 2022-12-03T09:56:20.000Z 153.80000305176 2022-12-03T09:56:26.000Z 153.19999694824 2022-12-03T09:56:30.000Z 152.39999389648 2022-12-03T09:56:33.000Z 152 2022-12-03T09:56:34.000Z 151 2022-12-03T09:56:39.000Z 150.60000610352 2022-12-03T09:56:41.000Z 149.60000610352 2022-12-03T09:56:45.000Z 148.39999389648 2022-12-03T09:56:49.000Z 147.19999694824 2022-12-03T09:56:52.000Z 147.19999694824 2022-12-03T09:56:53.000Z 147 2022-12-03T09:56:54.000Z 146.80000305176 2022-12-03T09:56:55.000Z 146.19999694824 2022-12-03T09:56:57.000Z 145.60000610352 2022-12-03T09:56:58.000Z 145 2022-12-03T09:57:00.000Z 145 2022-12-03T09:57:01.000Z 145 2022-12-03T09:57:02.000Z 144.80000305176 2022-12-03T09:57:04.000Z 144.80000305176 2022-12-03T09:57:05.000Z 144.80000305176 2022-12-03T09:57:06.000Z 144.80000305176 2022-12-03T09:57:09.000Z 144.80000305176 2022-12-03T09:57:11.000Z 145.19999694824 2022-12-03T09:57:14.000Z 145.39999389648 2022-12-03T09:57:16.000Z 145.60000610352 2022-12-03T09:57:19.000Z 145.60000610352 2022-12-03T09:57:23.000Z 146 2022-12-03T09:57:26.000Z 146.19999694824 2022-12-03T09:57:27.000Z 146.39999389648 2022-12-03T09:57:29.000Z 146.39999389648 2022-12-03T09:57:31.000Z 146.39999389648 2022-12-03T09:57:32.000Z 146.60000610352 2022-12-03T09:57:33.000Z 146.80000305176 2022-12-03T09:57:35.000Z 147 2022-12-03T09:57:37.000Z 147.19999694824 2022-12-03T09:57:41.000Z 147.19999694824 2022-12-03T09:57:42.000Z 147.80000305176 2022-12-03T09:57:47.000Z 148 2022-12-03T09:57:49.000Z 148.19999694824 2022-12-03T09:57:51.000Z 148.19999694824 2022-12-03T09:57:53.000Z 148.39999389648 2022-12-03T09:58:00.000Z 148.39999389648 2022-12-03T09:58:08.000Z 147.60000610352 2022-12-03T09:58:17.000Z 147.39999389648 2022-12-03T09:58:18.000Z 147 2022-12-03T09:58:20.000Z 146.19999694824 2022-12-03T09:58:29.000Z 146 2022-12-03T09:58:31.000Z 145.60000610352 2022-12-03T09:58:34.000Z 144.80000305176 2022-12-03T09:58:37.000Z 144.39999389648 2022-12-03T09:58:39.000Z 143.80000305176 2022-12-03T09:58:42.000Z 142.80000305176 2022-12-03T09:58:48.000Z 141.60000610352 2022-12-03T09:58:53.000Z 141 2022-12-03T09:58:56.000Z 140 2022-12-03T09:59:00.000Z 139.39999389648 2022-12-03T09:59:02.000Z 139 2022-12-03T09:59:04.000Z 137.80000305176 2022-12-03T09:59:08.000Z 137.19999694824 2022-12-03T09:59:09.000Z 136.60000610352 2022-12-03T09:59:11.000Z 135 2022-12-03T09:59:15.000Z 134 2022-12-03T09:59:17.000Z 133.80000305176 2022-12-03T09:59:18.000Z 132.39999389648 2022-12-03T09:59:21.000Z 131.19999694824 2022-12-03T09:59:23.000Z 130.60000610352 2022-12-03T09:59:24.000Z 130 2022-12-03T09:59:25.000Z 128.60000610352 2022-12-03T09:59:28.000Z 127.40000152588 2022-12-03T09:59:30.000Z 126.40000152588 2022-12-03T09:59:31.000Z 126 2022-12-03T09:59:32.000Z 125.19999694824 2022-12-03T09:59:33.000Z 123 2022-12-03T09:59:37.000Z 121.40000152588 2022-12-03T09:59:39.000Z 119.80000305176 2022-12-03T09:59:42.000Z 118.59999847412 2022-12-03T09:59:44.000Z 117.59999847412 2022-12-03T09:59:47.000Z 116.40000152588 2022-12-03T09:59:49.000Z 115.80000305176 2022-12-03T09:59:50.000Z 115 2022-12-03T09:59:52.000Z 114 2022-12-03T09:59:55.000Z 113.40000152588 2022-12-03T09:59:58.000Z 113 2022-12-03T10:00:00.000Z 111.80000305176 2022-12-03T10:00:03.000Z 111.40000152588 2022-12-03T10:00:05.000Z 110.59999847412 2022-12-03T10:00:10.000Z 109.40000152588 2022-12-03T10:00:13.000Z 109 2022-12-03T10:00:15.000Z 108.40000152588 2022-12-03T10:00:18.000Z 108.19999694824 2022-12-03T10:00:20.000Z 107.40000152588 2022-12-03T10:00:26.000Z 107.19999694824 2022-12-03T10:00:27.000Z 106.59999847412 2022-12-03T10:00:32.000Z 106.19999694824 2022-12-03T10:00:34.000Z 105.80000305176 2022-12-03T10:00:36.000Z 104.80000305176 2022-12-03T10:00:41.000Z 104.59999847412 2022-12-03T10:00:42.000Z 103.59999847412 2022-12-03T10:00:45.000Z 102.59999847412 2022-12-03T10:00:48.000Z 102.40000152588 2022-12-03T10:00:49.000Z 101.59999847412 2022-12-03T10:00:54.000Z 101.40000152588 2022-12-03T10:00:58.000Z 101 2022-12-03T10:01:02.000Z 101 2022-12-03T10:01:08.000Z 101 2022-12-03T10:01:14.000Z 100.80000305176 2022-12-03T10:01:20.000Z 100.59999847412 2022-12-03T10:01:24.000Z 100.59999847412 2022-12-03T10:01:25.000Z 100.59999847412 2022-12-03T10:01:29.000Z 100.80000305176 2022-12-03T10:01:31.000Z 101.40000152588 2022-12-03T10:01:36.000Z 101.40000152588 2022-12-03T10:01:38.000Z 101.40000152588 2022-12-03T10:01:41.000Z 100.80000305176 2022-12-03T10:01:47.000Z 100.80000305176 2022-12-03T10:01:52.000Z 100.80000305176 2022-12-03T10:01:54.000Z 100.19999694824 2022-12-03T10:01:59.000Z 100 2022-12-03T10:02:02.000Z 98.800003051758 2022-12-03T10:02:07.000Z 98.599998474121 2022-12-03T10:02:09.000Z 98 2022-12-03T10:02:12.000Z 97.599998474121 2022-12-03T10:02:13.000Z 97.400001525879 2022-12-03T10:02:15.000Z 96.800003051758 2022-12-03T10:02:16.000Z 96.599998474121 2022-12-03T10:02:17.000Z 95.400001525879 2022-12-03T10:02:20.000Z 94.400001525879 2022-12-03T10:02:22.000Z 92.800003051758 2022-12-03T10:02:25.000Z 91.800003051758 2022-12-03T10:02:27.000Z 91.400001525879 2022-12-03T10:02:28.000Z 89.800003051758 2022-12-03T10:02:30.000Z 88.800003051758 2022-12-03T10:02:31.000Z 87.800003051758 2022-12-03T10:02:33.000Z 86.400001525879 2022-12-03T10:02:34.000Z 84.800003051758 2022-12-03T10:02:36.000Z 83.199996948242 2022-12-03T10:02:39.000Z 81.800003051758 2022-12-03T10:02:40.000Z 80.800003051758 2022-12-03T10:02:41.000Z 79.599998474121 2022-12-03T10:02:43.000Z 76.400001525879 2022-12-03T10:02:56.000Z 76.400001525879 2022-12-03T10:02:57.000Z 76.199996948242 2022-12-03T10:02:58.000Z 75.400001525879 2022-12-03T10:03:01.000Z 74 2022-12-03T10:03:03.000Z 73.599998474121 2022-12-03T10:03:04.000Z 72.599998474121 2022-12-03T10:03:05.000Z 72 2022-12-03T10:03:06.000Z 71.199996948242 2022-12-03T10:03:07.000Z 70.199996948242 2022-12-03T10:03:10.000Z 69.599998474121 2022-12-03T10:03:11.000Z 68 2022-12-03T10:03:14.000Z 67.599998474121 2022-12-03T10:03:15.000Z 66.400001525879 2022-12-03T10:03:18.000Z 65.400001525879 2022-12-03T10:03:23.000Z 65.400001525879 2022-12-03T10:03:24.000Z 65 2022-12-03T10:03:30.000Z 64.599998474121 2022-12-03T10:03:38.000Z 64.400001525879 2022-12-03T10:03:43.000Z 64.400001525879 2022-12-03T10:03:48.000Z 64.599998474121 2022-12-03T10:03:52.000Z 64.800003051758 2022-12-03T10:03:53.000Z 65.400001525879 2022-12-03T10:03:57.000Z 66.199996948242 2022-12-03T10:04:01.000Z 66.199996948242 2022-12-03T10:04:02.000Z 66.400001525879 2022-12-03T10:04:03.000Z 66.599998474121 2022-12-03T10:04:06.000Z 66.599998474121 2022-12-03T10:04:07.000Z 66.599998474121 2022-12-03T10:04:08.000Z 65.599998474121 2022-12-03T10:04:12.000Z 65.400001525879 2022-12-03T10:04:14.000Z 65.199996948242 2022-12-03T10:04:18.000Z 65.199996948242 2022-12-03T10:04:21.000Z 65 2022-12-03T10:04:23.000Z 64.599998474121 2022-12-03T10:04:27.000Z 64 2022-12-03T10:04:29.000Z 64 2022-12-03T10:04:30.000Z 63.799999237061 2022-12-03T10:04:31.000Z 63.400001525879 2022-12-03T10:04:33.000Z 62.799999237061 2022-12-03T10:04:34.000Z 62.200000762939 2022-12-03T10:04:35.000Z 61.200000762939 2022-12-03T10:04:38.000Z 61.200000762939 2022-12-03T10:04:40.000Z 61.200000762939 2022-12-03T10:04:43.000Z 61.599998474121 2022-12-03T10:04:49.000Z 61.400001525879 2022-12-03T10:06:02.000Z 61.400001525879 2022-12-03T10:06:03.000Z 61 2022-12-03T10:06:07.000Z 60.799999237061 2022-12-03T10:06:08.000Z 60.599998474121 2022-12-03T10:06:10.000Z 60.400001525879 2022-12-03T10:06:15.000Z 60.400001525879 2022-12-03T10:06:19.000Z 60.599998474121 2022-12-03T10:06:24.000Z 61.200000762939 2022-12-03T10:06:28.000Z 61.200000762939 2022-12-03T10:06:29.000Z 61.599998474121 2022-12-03T10:06:31.000Z 62 2022-12-03T10:06:32.000Z 63 2022-12-03T10:06:35.000Z 63 2022-12-03T10:06:36.000Z 64 2022-12-03T10:06:40.000Z 64.400001525879 2022-12-03T10:06:41.000Z 64.599998474121 2022-12-03T10:06:45.000Z 64.599998474121 2022-12-03T10:06:47.000Z 63.400001525879 2022-12-03T10:06:50.000Z 63 2022-12-03T10:06:51.000Z 62.400001525879 2022-12-03T10:06:54.000Z 62 2022-12-03T10:06:55.000Z 61.599998474121 2022-12-03T10:06:56.000Z 61.400001525879 2022-12-03T10:06:57.000Z 61 2022-12-03T10:06:59.000Z 61 2022-12-03T10:07:00.000Z 60.799999237061 2022-12-03T10:07:03.000Z 60.799999237061 2022-12-03T10:07:07.000Z 61.200000762939 2022-12-03T10:07:12.000Z 61.200000762939 2022-12-03T10:07:13.000Z 62 2022-12-03T10:07:15.000Z 62.400001525879 2022-12-03T10:07:19.000Z 62.799999237061 2022-12-03T10:07:24.000Z 63.200000762939 2022-12-03T10:07:26.000Z 63.599998474121 2022-12-03T10:07:30.000Z 63.599998474121 2022-12-03T10:07:36.000Z 63.599998474121 2022-12-03T10:07:41.000Z 63.400001525879 2022-12-03T10:07:42.000Z 63.400001525879 2022-12-03T10:07:43.000Z 63.200000762939 2022-12-03T10:07:45.000Z 63 2022-12-03T10:07:50.000Z 61.200000762939 2022-12-03T10:07:57.000Z 60.200000762939 2022-12-03T10:08:02.000Z 59.799999237061 2022-12-03T10:08:04.000Z 59.799999237061 2022-12-03T10:08:06.000Z 59.799999237061 2022-12-03T10:08:07.000Z 60 2022-12-03T10:08:12.000Z 61.400001525879 2022-12-03T10:08:20.000Z 61.400001525879 2022-12-03T10:08:21.000Z 61.599998474121 2022-12-03T10:08:28.000Z 61.599998474121 2022-12-03T10:08:29.000Z 61.400001525879 2022-12-03T10:08:31.000Z 61.200000762939 2022-12-03T10:08:32.000Z 60.599998474121 2022-12-03T10:08:37.000Z 60.200000762939 2022-12-03T10:08:38.000Z 59.799999237061 2022-12-03T10:08:40.000Z 59.200000762939 2022-12-03T10:08:43.000Z 59.200000762939 2022-12-03T10:08:44.000Z 58.799999237061 2022-12-03T10:08:47.000Z 58 2022-12-03T10:08:52.000Z 57.200000762939 2022-12-03T10:08:59.000Z 57 2022-12-03T10:09:00.000Z 57 2022-12-03T10:09:02.000Z 57.200000762939 2022-12-03T10:09:14.000Z 57.200000762939 2022-12-03T10:09:20.000Z 57.599998474121 2022-12-03T10:09:27.000Z 58.200000762939 2022-12-03T10:09:32.000Z 58.400001525879 2022-12-03T10:09:33.000Z 58.599998474121 2022-12-03T10:09:38.000Z 59.400001525879 2022-12-03T10:09:43.000Z 59.799999237061 2022-12-03T10:09:47.000Z 60.200000762939 2022-12-03T10:09:50.000Z 60.400001525879 2022-12-03T10:09:51.000Z 61.200000762939 2022-12-03T10:09:59.000Z 61.200000762939 2022-12-03T10:10:06.000Z 60.599998474121 2022-12-03T10:10:11.000Z 60.599998474121 2022-12-03T10:10:12.000Z 60.200000762939 2022-12-03T10:10:22.000Z 61 2022-12-03T10:10:30.000Z 61.400001525879 2022-12-03T10:10:32.000Z 62.200000762939 2022-12-03T10:10:37.000Z 62.400001525879 2022-12-03T10:10:40.000Z 62.599998474121 2022-12-03T10:10:44.000Z 62.599998474121 2022-12-03T10:10:50.000Z 62.599998474121 2022-12-03T10:10:52.000Z 62.599998474121 2022-12-03T10:10:53.000Z 63 2022-12-03T10:10:56.000Z 63.200000762939 2022-12-03T10:10:58.000Z 63.599998474121 2022-12-03T10:11:00.000Z 64 2022-12-03T10:11:01.000Z 64.199996948242 2022-12-03T10:11:03.000Z 64.800003051758 2022-12-03T10:11:07.000Z 64.800003051758 2022-12-03T10:11:08.000Z 65.400001525879 2022-12-03T10:11:13.000Z 65.400001525879 2022-12-03T10:11:14.000Z 65.599998474121 2022-12-03T10:11:22.000Z 65.599998474121 2022-12-03T10:11:27.000Z 65.599998474121 2022-12-03T10:11:28.000Z 65.599998474121 2022-12-03T10:11:31.000Z 65.599998474121 2022-12-03T10:11:33.000Z 65.400001525879 2022-12-03T10:11:38.000Z 65.199996948242 2022-12-03T10:11:43.000Z 65.199996948242 2022-12-03T10:11:44.000Z 65 2022-12-03T10:11:50.000Z 64.800003051758 2022-12-03T10:11:52.000Z 64.599998474121 2022-12-03T10:11:55.000Z 64.599998474121 2022-12-03T10:11:57.000Z 64.400001525879 2022-12-03T10:12:01.000Z 64.199996948242 2022-12-03T10:12:05.000Z 64.400001525879 2022-12-03T10:12:11.000Z 64.800003051758 2022-12-03T10:12:16.000Z 65 2022-12-03T10:12:21.000Z 65.199996948242 2022-12-03T10:12:25.000Z 65.199996948242 2022-12-03T10:12:30.000Z 65.199996948242 2022-12-03T10:12:31.000Z 65.199996948242 2022-12-03T10:12:34.000Z 65.599998474121 2022-12-03T10:12:39.000Z 65.400001525879 2022-12-03T10:12:47.000Z 64.800003051758 2022-12-03T10:12:51.000Z 64.599998474121 2022-12-03T10:12:53.000Z 64 2022-12-03T10:12:57.000Z 63.799999237061 2022-12-03T10:12:59.000Z 63.599998474121 2022-12-03T10:13:00.000Z 63.200000762939 2022-12-03T10:13:02.000Z 63 2022-12-03T10:13:04.000Z 62.799999237061 2022-12-03T10:13:06.000Z 62.400001525879 2022-12-03T10:13:07.000Z 61.200000762939 2022-12-03T10:13:11.000Z 61 2022-12-03T10:13:12.000Z 61.400001525879 2022-12-03T10:13:19.000Z 61.599998474121 2022-12-03T10:13:22.000Z 62 2022-12-03T10:13:25.000Z 62.400001525879 2022-12-03T10:13:27.000Z 62.799999237061 2022-12-03T10:13:33.000Z 62.799999237061 2022-12-03T10:13:42.000Z 62.799999237061 2022-12-03T10:13:43.000Z 62.599998474121 2022-12-03T10:13:46.000Z 62.599998474121 2022-12-03T10:13:47.000Z 62.400001525879 2022-12-03T10:13:49.000Z 61.599998474121 2022-12-03T10:13:53.000Z 61.200000762939 2022-12-03T10:13:57.000Z 60.400001525879 2022-12-03T10:14:00.000Z 59.599998474121 2022-12-03T10:14:02.000Z 59.200000762939 2022-12-03T10:14:04.000Z 59 2022-12-03T10:14:05.000Z 58.599998474121 2022-12-03T10:14:06.000Z 58.599998474121 2022-12-03T10:14:07.000Z 57.599998474121 2022-12-03T10:14:10.000Z 57.400001525879 2022-12-03T10:14:11.000Z 56.799999237061 2022-12-03T10:14:16.000Z 56.599998474121 2022-12-03T10:14:18.000Z 56.400001525879 2022-12-03T10:14:20.000Z 56.200000762939 2022-12-03T10:14:23.000Z 56 2022-12-03T10:14:26.000Z 55.799999237061 2022-12-03T10:14:27.000Z 55.799999237061 2022-12-03T10:14:29.000Z 55.599998474121 2022-12-03T10:14:31.000Z 55.599998474121 2022-12-03T10:14:33.000Z 55.599998474121 2022-12-03T10:14:34.000Z 55.400001525879 2022-12-03T10:14:37.000Z 55.400001525879 2022-12-03T10:14:38.000Z 55.200000762939 2022-12-03T10:14:40.000Z 55 2022-12-03T10:14:42.000Z 54.799999237061 2022-12-03T10:14:43.000Z 54.599998474121 2022-12-03T10:14:48.000Z 54.799999237061 2022-12-03T10:14:53.000Z 55 2022-12-03T10:14:55.000Z 55.200000762939 2022-12-03T10:15:02.000Z 55.200000762939 2022-12-03T10:15:09.000Z 55.200000762939 2022-12-03T10:15:14.000Z 54.799999237061 2022-12-03T10:15:19.000Z 54.400001525879 2022-12-03T10:15:26.000Z 54.200000762939 2022-12-03T10:15:28.000Z 53.799999237061 2022-12-03T10:15:33.000Z 53.599998474121 2022-12-03T10:15:34.000Z 53 2022-12-03T10:16:30.000Z 53 2022-12-03T10:16:31.000Z 53 2022-12-03T10:16:32.000Z 52.400001525879 2022-12-03T10:16:37.000Z 51.799999237061 2022-12-03T10:16:39.000Z 50.799999237061 2022-12-03T10:16:42.000Z 50.599998474121 2022-12-03T10:16:43.000Z 49.799999237061 2022-12-03T10:16:48.000Z 49.599998474121 2022-12-03T10:16:49.000Z 48.799999237061 2022-12-03T10:16:52.000Z 47.799999237061 2022-12-03T10:16:55.000Z 47.599998474121 2022-12-03T10:16:57.000Z 46.799999237061 2022-12-03T10:17:03.000Z 46.400001525879 2022-12-03T10:17:04.000Z 45.599998474121 2022-12-03T10:17:10.000Z 45.400001525879 2022-12-03T10:17:13.000Z 45.400001525879 2022-12-03T10:17:17.000Z 45.400001525879 2022-12-03T10:17:20.000Z 45.400001525879 2022-12-03T10:17:23.000Z 46.200000762939 2022-12-03T10:17:30.000Z 46.599998474121 2022-12-03T10:17:35.000Z 47.400001525879 2022-12-03T10:17:41.000Z 47.400001525879 2022-12-03T10:17:42.000Z 47.799999237061 2022-12-03T10:17:43.000Z 48.400001525879 2022-12-03T10:17:46.000Z 48.799999237061 2022-12-03T10:17:49.000Z 49 2022-12-03T10:17:50.000Z 49.200000762939 2022-12-03T10:17:52.000Z 49.599998474121 2022-12-03T10:17:54.000Z 50 2022-12-03T10:17:55.000Z 50.400001525879 2022-12-03T10:17:57.000Z 51.400001525879 2022-12-03T10:18:01.000Z 52.200000762939 2022-12-03T10:18:04.000Z 52.400001525879 2022-12-03T10:18:05.000Z 53.400001525879 2022-12-03T10:18:10.000Z 53.799999237061 2022-12-03T10:18:12.000Z 54.599998474121 2022-12-03T10:18:15.000Z 55 2022-12-03T10:18:17.000Z 55.400001525879 2022-12-03T10:18:20.000Z 56 2022-12-03T10:18:21.000Z 56.400001525879 2022-12-03T10:18:23.000Z 56.400001525879 2022-12-03T10:18:25.000Z 56.799999237061 2022-12-03T10:18:27.000Z 57.400001525879 2022-12-03T10:18:33.000Z 57.599998474121 2022-12-03T10:18:34.000Z 58 2022-12-03T10:18:40.000Z 58.400001525879 2022-12-03T10:18:44.000Z 58.799999237061 2022-12-03T10:19:14.000Z 58.799999237061 2022-12-03T10:19:16.000Z 58.599998474121 2022-12-03T10:19:18.000Z 58.599998474121 2022-12-03T10:19:20.000Z 58.400001525879 2022-12-03T10:19:24.000Z 58.400001525879 2022-12-03T10:19:25.000Z 59 2022-12-03T10:19:28.000Z 59.799999237061 2022-12-03T10:19:31.000Z 60.799999237061 2022-12-03T10:19:34.000Z 61.200000762939 2022-12-03T10:19:35.000Z 62.200000762939 2022-12-03T10:19:37.000Z 63.400001525879 2022-12-03T10:19:40.000Z 63.599998474121 2022-12-03T10:19:41.000Z 64.400001525879 2022-12-03T10:19:43.000Z 65.400001525879 2022-12-03T10:19:47.000Z 65.800003051758 2022-12-03T10:19:48.000Z 67 2022-12-03T10:19:53.000Z 67.599998474121 2022-12-03T10:19:55.000Z 68 2022-12-03T10:19:56.000Z 69.199996948242 2022-12-03T10:20:00.000Z 70.199996948242 2022-12-03T10:20:03.000Z 71.400001525879 2022-12-03T10:20:08.000Z 72.400001525879 2022-12-03T10:20:11.000Z 72.800003051758 2022-12-03T10:20:12.000Z 74 2022-12-03T10:20:16.000Z 75.400001525879 2022-12-03T10:20:21.000Z 76.400001525879 2022-12-03T10:20:25.000Z 77.599998474121 2022-12-03T10:20:30.000Z 78.800003051758 2022-12-03T10:20:34.000Z 79.199996948242 2022-12-03T10:20:36.000Z 80 2022-12-03T10:20:39.000Z 80.599998474121 2022-12-03T10:20:41.000Z 81.199996948242 2022-12-03T10:20:44.000Z 82 2022-12-03T10:20:48.000Z 82.400001525879 2022-12-03T10:20:49.000Z 83.400001525879 2022-12-03T10:20:56.000Z 83.400001525879 2022-12-03T10:20:57.000Z 84.400001525879 2022-12-03T10:21:03.000Z 85 2022-12-03T10:21:08.000Z 85.599998474121 2022-12-03T10:21:11.000Z 86.199996948242 2022-12-03T10:21:16.000Z 86.599998474121 2022-12-03T10:21:19.000Z 87 2022-12-03T10:21:23.000Z 87.400001525879 2022-12-03T10:21:29.000Z 87.800003051758 2022-12-03T10:21:32.000Z 88.199996948242 2022-12-03T10:21:37.000Z 88.400001525879 2022-12-03T10:21:46.000Z 88.199996948242 2022-12-03T10:21:51.000Z 87.800003051758 2022-12-03T10:21:53.000Z 87.199996948242 2022-12-03T10:21:56.000Z 86.599998474121 2022-12-03T10:21:58.000Z 85.800003051758 2022-12-03T10:22:01.000Z 85 2022-12-03T10:22:02.000Z 83.800003051758 2022-12-03T10:22:03.000Z 83.400001525879 2022-12-03T10:22:04.000Z 82.400001525879 2022-12-03T10:22:05.000Z 81 2022-12-03T10:22:07.000Z 79.199996948242 2022-12-03T10:22:09.000Z 78.199996948242 2022-12-03T10:22:11.000Z 77.800003051758 2022-12-03T10:22:12.000Z 76.199996948242 2022-12-03T10:22:14.000Z 74.800003051758 2022-12-03T10:22:16.000Z 74.400001525879 2022-12-03T10:22:17.000Z 73.199996948242 2022-12-03T10:22:18.000Z 71.800003051758 2022-12-03T10:22:20.000Z 70.599998474121 2022-12-03T10:22:21.000Z 69.199996948242 2022-12-03T10:22:23.000Z 67.800003051758 2022-12-03T10:22:25.000Z 66 2022-12-03T10:22:27.000Z 64 2022-12-03T10:22:29.000Z 62 2022-12-03T10:22:31.000Z 60.599998474121 2022-12-03T10:22:33.000Z 59.200000762939 2022-12-03T10:22:35.000Z 58.200000762939 2022-12-03T10:22:36.000Z 57.799999237061 2022-12-03T10:22:37.000Z 56.599998474121 2022-12-03T10:22:38.000Z 54.799999237061 2022-12-03T10:22:40.000Z 53.400001525879 2022-12-03T10:22:42.000Z 52.400001525879 2022-12-03T10:22:45.000Z 52.400001525879 2022-12-03T10:22:46.000Z 52 2022-12-03T10:22:50.000Z 51.599998474121 2022-12-03T10:23:54.000Z 51.599998474121 2022-12-03T10:23:59.000Z 51.599998474121 2022-12-03T10:24:02.000Z 51.599998474121 2022-12-03T10:24:07.000Z 51.200000762939 2022-12-03T10:24:13.000Z 51 2022-12-03T10:24:18.000Z 50.400001525879 2022-12-03T10:24:23.000Z 50.200000762939 2022-12-03T10:24:25.000Z 49.599998474121 2022-12-03T10:24:34.000Z 50 2022-12-03T10:24:40.000Z 50.400001525879 2022-12-03T10:24:44.000Z 51 2022-12-03T10:24:50.000Z 51.599998474121 2022-12-03T10:24:53.000Z 52 2022-12-03T10:24:55.000Z 52.400001525879 2022-12-03T10:24:59.000Z 52.599998474121 2022-12-03T10:25:00.000Z 53 2022-12-03T10:25:03.000Z 53.799999237061 2022-12-03T10:25:07.000Z 54.599998474121 2022-12-03T10:25:10.000Z 55 2022-12-03T10:25:12.000Z 56.400001525879 2022-12-03T10:25:14.000Z 56.799999237061 2022-12-03T10:25:16.000Z 57.400001525879 2022-12-03T10:25:18.000Z 58.400001525879 2022-12-03T10:25:22.000Z 58.599998474121 2022-12-03T10:25:23.000Z 59.799999237061 2022-12-03T10:25:27.000Z 59.799999237061 2022-12-03T10:25:28.000Z 60.200000762939 2022-12-03T10:25:30.000Z 60.799999237061 2022-12-03T10:25:33.000Z 62.200000762939 2022-12-03T10:25:40.000Z 63.400001525879 2022-12-03T10:25:42.000Z 64.599998474121 2022-12-03T10:25:46.000Z 65.599998474121 2022-12-03T10:25:48.000Z 66.800003051758 2022-12-03T10:25:51.000Z 67.599998474121 2022-12-03T10:25:53.000Z 68 2022-12-03T10:25:54.000Z 68.199996948242 2022-12-03T10:25:55.000Z 69.199996948242 2022-12-03T10:25:57.000Z 69.599998474121 2022-12-03T10:25:59.000Z 70.199996948242 2022-12-03T10:26:01.000Z 71.400001525879 2022-12-03T10:26:04.000Z 71.800003051758 2022-12-03T10:26:06.000Z 72.599998474121 2022-12-03T10:26:10.000Z 72.800003051758 2022-12-03T10:26:11.000Z 73.800003051758 2022-12-03T10:26:15.000Z 74.199996948242 2022-12-03T10:26:18.000Z 74.800003051758 2022-12-03T10:26:22.000Z 75.199996948242 2022-12-03T10:26:25.000Z 75.800003051758 2022-12-03T10:26:30.000Z 76 2022-12-03T10:26:31.000Z 76.800003051758 2022-12-03T10:26:37.000Z 77 2022-12-03T10:26:38.000Z 77.599998474121 2022-12-03T10:26:44.000Z 77.800003051758 2022-12-03T10:26:51.000Z 78 2022-12-03T10:26:52.000Z 79.199996948242 2022-12-03T10:26:56.000Z 79.199996948242 2022-12-03T10:26:57.000Z 80 2022-12-03T10:27:07.000Z 80 2022-12-03T10:27:11.000Z 80 2022-12-03T10:27:13.000Z 79.800003051758 2022-12-03T10:27:19.000Z 80 2022-12-03T10:27:23.000Z 80 2022-12-03T10:27:24.000Z 80.199996948242 2022-12-03T10:27:31.000Z 80.400001525879 2022-12-03T10:27:35.000Z 80.599998474121 2022-12-03T10:27:37.000Z 81 2022-12-03T10:27:43.000Z 81.599998474121 2022-12-03T10:27:46.000Z 82.400001525879 2022-12-03T10:27:49.000Z 82.800003051758 2022-12-03T10:27:52.000Z 83.599998474121 2022-12-03T10:27:56.000Z 84 2022-12-03T10:28:04.000Z 84.599998474121 2022-12-03T10:28:13.000Z 85 2022-12-03T10:28:17.000Z 85.400001525879 2022-12-03T10:28:19.000Z 86 2022-12-03T10:28:23.000Z 86.800003051758 2022-12-03T10:28:26.000Z 87.199996948242 2022-12-03T10:28:29.000Z 87.599998474121 2022-12-03T10:28:37.000Z 88.199996948242 2022-12-03T10:28:42.000Z 88.599998474121 2022-12-03T10:28:46.000Z 89.199996948242 2022-12-03T10:28:51.000Z 89.599998474121 2022-12-03T10:28:55.000Z 89.800003051758 2022-12-03T10:29:01.000Z 89.800003051758 2022-12-03T10:29:07.000Z 89.800003051758 2022-12-03T10:29:12.000Z 90 2022-12-03T10:29:18.000Z 89.800003051758 2022-12-03T10:29:26.000Z 89.800003051758 2022-12-03T10:29:34.000Z 90 2022-12-03T10:29:39.000Z 90.199996948242 2022-12-03T10:29:45.000Z 90.599998474121 2022-12-03T10:29:54.000Z 90.599998474121 2022-12-03T10:29:57.000Z 90.599998474121 2022-12-03T10:30:01.000Z 90.400001525879 2022-12-03T10:31:17.000Z 90.400001525879 2022-12-03T10:31:18.000Z 90.199996948242 2022-12-03T10:31:19.000Z 90 2022-12-03T10:31:26.000Z 90 2022-12-03T10:31:35.000Z 89.599998474121 2022-12-03T10:31:44.000Z 88.800003051758 2022-12-03T10:31:53.000Z 88 2022-12-03T10:32:02.000Z 87.800003051758 2022-12-03T10:32:04.000Z 86.599998474121 2022-12-03T10:32:11.000Z 86.400001525879 2022-12-03T10:32:14.000Z 86 2022-12-03T10:32:23.000Z 86.199996948242 2022-12-03T10:32:30.000Z 87.199996948242 2022-12-03T10:32:38.000Z 88 2022-12-03T10:32:45.000Z 88.199996948242 2022-12-03T10:32:49.000Z 88.400001525879 2022-12-03T10:32:52.000Z 88.599998474121 2022-12-03T10:33:01.000Z 88.599998474121 2022-12-03T10:33:02.000Z 88.199996948242 2022-12-03T10:33:09.000Z 88 2022-12-03T10:33:12.000Z 87.599998474121 2022-12-03T10:33:17.000Z 87 2022-12-03T10:33:24.000Z 87.400001525879 2022-12-03T10:33:32.000Z 88.199996948242 2022-12-03T10:33:42.000Z 88.599998474121 2022-12-03T10:33:51.000Z 88.599998474121 2022-12-03T10:33:52.000Z 88.400001525879 2022-12-03T10:34:00.000Z 88.400001525879 2022-12-03T10:34:07.000Z 88.400001525879 2022-12-03T10:34:11.000Z 88.599998474121 2022-12-03T10:34:18.000Z 88.800003051758 2022-12-03T10:34:25.000Z 89 2022-12-03T10:34:27.000Z 89.599998474121 2022-12-03T10:34:32.000Z 90.199996948242 2022-12-03T10:34:38.000Z 90.400001525879 2022-12-03T10:34:39.000Z 91 2022-12-03T10:34:47.000Z 91.199996948242 2022-12-03T10:34:50.000Z 91.599998474121 2022-12-03T10:34:56.000Z 92 2022-12-03T10:35:04.000Z 92 2022-12-03T10:35:09.000Z 92.199996948242 2022-12-03T10:35:12.000Z 92.199996948242 2022-12-03T10:35:13.000Z 92.199996948242 2022-12-03T10:35:15.000Z 92.599998474121 2022-12-03T10:35:18.000Z 93.400001525879 2022-12-03T10:35:23.000Z 93.400001525879 2022-12-03T10:35:24.000Z 94.400001525879 2022-12-03T10:35:32.000Z 94.400001525879 2022-12-03T10:35:37.000Z 94.400001525879 2022-12-03T10:35:43.000Z 94.800003051758 2022-12-03T10:35:54.000Z 95.199996948242 2022-12-03T10:36:03.000Z 95.400001525879 2022-12-03T10:36:05.000Z 95.599998474121 2022-12-03T10:36:12.000Z 95.599998474121 2022-12-03T10:36:22.000Z 95.199996948242 2022-12-03T10:36:30.000Z 95.199996948242 2022-12-03T10:36:36.000Z 95.400001525879 2022-12-03T10:36:43.000Z 95.599998474121 2022-12-03T10:36:50.000Z 96 2022-12-03T10:36:59.000Z 96.199996948242 2022-12-03T10:37:07.000Z 96.199996948242 2022-12-03T10:37:08.000Z 96.199996948242 2022-12-03T10:37:16.000Z 96.599998474121 2022-12-03T10:37:23.000Z 96.599998474121 2022-12-03T10:37:24.000Z 96.800003051758 2022-12-03T10:37:31.000Z 97.599998474121 2022-12-03T10:37:43.000Z 97.599998474121 2022-12-03T10:37:53.000Z 97.800003051758 2022-12-03T10:37:58.000Z 98 2022-12-03T10:38:01.000Z 98 2022-12-03T10:38:10.000Z 98 2022-12-03T10:38:17.000Z 97.800003051758 2022-12-03T10:38:19.000Z 97.199996948242 2022-12-03T10:38:28.000Z 97 2022-12-03T10:38:34.000Z 97 2022-12-03T10:38:36.000Z 96.800003051758 2022-12-03T10:38:38.000Z 96.599998474121 2022-12-03T10:38:40.000Z 96.599998474121 2022-12-03T10:38:41.000Z 96.400001525879 2022-12-03T10:38:43.000Z 96.199996948242 2022-12-03T10:38:44.000Z 95.800003051758 2022-12-03T10:38:46.000Z 95.599998474121 2022-12-03T10:38:48.000Z 96 2022-12-03T10:38:55.000Z 97.199996948242 2022-12-03T10:39:02.000Z 97.400001525879 2022-12-03T10:39:03.000Z 98.199996948242 2022-12-03T10:39:06.000Z 99.400001525879 2022-12-03T10:39:10.000Z 99.400001525879 2022-12-03T10:39:11.000Z 100.19999694824 2022-12-03T10:39:17.000Z 100.59999847412 2022-12-03T10:39:18.000Z 101.40000152588 2022-12-03T10:39:23.000Z 101.59999847412 2022-12-03T10:39:25.000Z 102.40000152588 2022-12-03T10:39:29.000Z 102.59999847412 2022-12-03T10:39:32.000Z 103.19999694824 2022-12-03T10:39:35.000Z 103.80000305176 2022-12-03T10:39:38.000Z 104.40000152588 2022-12-03T10:39:48.000Z 103.80000305176 2022-12-03T10:39:55.000Z 103.80000305176 2022-12-03T10:39:56.000Z 102.80000305176 2022-12-03T10:40:01.000Z 102.59999847412 2022-12-03T10:40:03.000Z 101.80000305176 2022-12-03T10:40:07.000Z 100.80000305176 2022-12-03T10:40:11.000Z 99.800003051758 2022-12-03T10:40:17.000Z 99.800003051758 2022-12-03T10:40:18.000Z 99.599998474121 2022-12-03T10:40:25.000Z 100.19999694824 2022-12-03T10:40:33.000Z 100.80000305176 2022-12-03T10:40:37.000Z 100.80000305176 2022-12-03T10:40:39.000Z 101 2022-12-03T10:40:41.000Z 101.40000152588 2022-12-03T10:40:43.000Z 102 2022-12-03T10:40:46.000Z 102.19999694824 2022-12-03T10:40:48.000Z 102.80000305176 2022-12-03T10:40:53.000Z 103 2022-12-03T10:40:54.000Z 104 2022-12-03T10:41:01.000Z 104 2022-12-03T10:41:02.000Z 104.19999694824 2022-12-03T10:41:06.000Z 103.80000305176 2022-12-03T10:41:14.000Z 103.19999694824 2022-12-03T10:41:22.000Z 103 2022-12-03T10:41:26.000Z 102.80000305176 2022-12-03T10:41:30.000Z 102 2022-12-03T10:41:38.000Z 101.19999694824 2022-12-03T10:41:46.000Z 100.80000305176 2022-12-03T10:41:50.000Z 100.59999847412 2022-12-03T10:41:55.000Z 100.40000152588 2022-12-03T10:42:02.000Z 100 2022-12-03T10:42:04.000Z 100 2022-12-03T10:42:07.000Z 100 2022-12-03T10:42:10.000Z 100.19999694824 2022-12-03T10:42:12.000Z 100.40000152588 2022-12-03T10:42:18.000Z 100.59999847412 2022-12-03T10:42:27.000Z 101.19999694824 2022-12-03T10:42:35.000Z 100.80000305176 2022-12-03T10:42:44.000Z 100.40000152588 2022-12-03T10:42:50.000Z 100.40000152588 2022-12-03T10:42:56.000Z 100.40000152588 2022-12-03T10:42:57.000Z 100.40000152588 2022-12-03T10:43:01.000Z 100.19999694824 2022-12-03T10:43:02.000Z 100 2022-12-03T10:43:07.000Z 100 2022-12-03T10:43:13.000Z 99.800003051758 2022-12-03T10:43:14.000Z 99.400001525879 2022-12-03T10:43:17.000Z 99.400001525879 2022-12-03T10:43:18.000Z 98.199996948242 2022-12-03T10:43:21.000Z 98 2022-12-03T10:43:24.000Z 97.199996948242 2022-12-03T10:43:26.000Z 96.800003051758 2022-12-03T10:43:28.000Z 96.400001525879 2022-12-03T10:43:30.000Z 96.199996948242 2022-12-03T10:43:31.000Z 96 2022-12-03T10:43:32.000Z 95.599998474121 2022-12-03T10:43:35.000Z 95.199996948242 2022-12-03T10:43:39.000Z 95 2022-12-03T10:43:41.000Z 95 2022-12-03T10:43:42.000Z 95 2022-12-03T10:43:44.000Z 94.800003051758 2022-12-03T10:43:46.000Z 94 2022-12-03T10:43:52.000Z 93.800003051758 2022-12-03T10:43:54.000Z 93.800003051758 2022-12-03T10:43:55.000Z 93.400001525879 2022-12-03T10:44:00.000Z 92.800003051758 2022-12-03T10:44:05.000Z 92.199996948242 2022-12-03T10:44:08.000Z 91.400001525879 2022-12-03T10:44:10.000Z 90.800003051758 2022-12-03T10:44:12.000Z 90.199996948242 2022-12-03T10:44:14.000Z 89.400001525879 2022-12-03T10:44:16.000Z 89.199996948242 2022-12-03T10:44:17.000Z 89 2022-12-03T10:44:18.000Z 89 2022-12-03T10:44:20.000Z 89 2022-12-03T10:44:21.000Z 89 2022-12-03T10:44:25.000Z 89.199996948242 2022-12-03T10:44:30.000Z 89.400001525879 2022-12-03T10:44:31.000Z 89.400001525879 2022-12-03T10:44:32.000Z 89.599998474121 2022-12-03T10:44:35.000Z 89.800003051758 2022-12-03T10:44:36.000Z 90.199996948242 2022-12-03T10:44:41.000Z 90.199996948242 2022-12-03T10:44:43.000Z 90.199996948242 2022-12-03T10:44:45.000Z 90.199996948242 2022-12-03T10:44:46.000Z 90.400001525879 2022-12-03T10:44:48.000Z 90.400001525879 2022-12-03T10:44:52.000Z 90.400001525879 2022-12-03T10:44:57.000Z 90.400001525879 2022-12-03T10:44:59.000Z 90.199996948242 2022-12-03T10:45:03.000Z 90.199996948242 2022-12-03T10:45:05.000Z 89.800003051758 2022-12-03T10:45:09.000Z 89.800003051758 2022-12-03T10:45:11.000Z 89.599998474121 2022-12-03T10:45:19.000Z 89.199996948242 2022-12-03T10:45:25.000Z 89 2022-12-03T10:45:29.000Z 88.800003051758 2022-12-03T10:45:30.000Z 88.800003051758 2022-12-03T10:45:31.000Z 88.800003051758 2022-12-03T10:45:37.000Z 88.800003051758 2022-12-03T10:45:43.000Z 89 2022-12-03T10:45:52.000Z 89 2022-12-03T10:45:53.000Z 89 2022-12-03T10:45:58.000Z 89 2022-12-03T10:46:01.000Z 88.800003051758 2022-12-03T10:46:05.000Z 88.800003051758 2022-12-03T10:46:10.000Z 88.800003051758 2022-12-03T10:46:12.000Z 88.400001525879 2022-12-03T10:46:17.000Z 88.199996948242 2022-12-03T10:46:18.000Z 88.400001525879 2022-12-03T10:46:20.000Z 88.400001525879 2022-12-03T10:46:22.000Z 88.199996948242 2022-12-03T10:46:23.000Z 87.800003051758 2022-12-03T10:46:27.000Z 87.800003051758 2022-12-03T10:46:29.000Z 87.599998474121 2022-12-03T10:46:31.000Z 87.599998474121 2022-12-03T10:46:34.000Z 87.599998474121 2022-12-03T10:46:35.000Z 87.400001525879 2022-12-03T10:46:37.000Z 87.400001525879 2022-12-03T10:46:38.000Z 87 2022-12-03T10:46:46.000Z 86.599998474121 2022-12-03T10:46:47.000Z 86.199996948242 2022-12-03T10:46:52.000Z 86.199996948242 2022-12-03T10:46:53.000Z 85.599998474121 2022-12-03T10:46:57.000Z 85 2022-12-03T10:46:59.000Z 84.400001525879 2022-12-03T10:47:03.000Z 83.400001525879 2022-12-03T10:47:06.000Z 83 2022-12-03T10:47:07.000Z 82.800003051758 2022-12-03T10:47:08.000Z 81.800003051758 2022-12-03T10:47:11.000Z 81.199996948242 2022-12-03T10:47:13.000Z 80.800003051758 2022-12-03T10:47:16.000Z 80.800003051758 2022-12-03T10:47:17.000Z 80.800003051758 2022-12-03T10:47:22.000Z 81 2022-12-03T10:47:27.000Z 81 2022-12-03T10:47:32.000Z 80.800003051758 2022-12-03T10:47:37.000Z 80.599998474121 2022-12-03T10:47:42.000Z 80.400001525879 2022-12-03T10:47:48.000Z 80.199996948242 2022-12-03T10:47:53.000Z 79.800003051758 2022-12-03T10:47:58.000Z 79.599998474121 2022-12-03T10:48:01.000Z 79 2022-12-03T10:48:03.000Z 78.800003051758 2022-12-03T10:48:05.000Z 78.800003051758 2022-12-03T10:48:06.000Z 78.400001525879 2022-12-03T10:48:09.000Z 77.599998474121 2022-12-03T10:48:17.000Z 77.400001525879 2022-12-03T10:48:19.000Z 77.199996948242 2022-12-03T10:48:22.000Z 77 2022-12-03T10:48:27.000Z 77 2022-12-03T10:48:34.000Z 77 2022-12-03T10:48:35.000Z 77.199996948242 2022-12-03T10:48:39.000Z 77.199996948242 2022-12-03T10:48:46.000Z 77.199996948242 2022-12-03T10:48:52.000Z 76.599998474121 2022-12-03T10:48:56.000Z 76.400001525879 2022-12-03T10:48:58.000Z 76.199996948242 2022-12-03T10:48:59.000Z 76 2022-12-03T10:49:01.000Z 75.800003051758 2022-12-03T10:49:04.000Z 75.199996948242 2022-12-03T10:49:08.000Z 74.599998474121 2022-12-03T10:49:11.000Z 74.199996948242 2022-12-03T10:49:13.000Z 73 2022-12-03T10:49:17.000Z 71.800003051758 2022-12-03T10:49:21.000Z 70.800003051758 2022-12-03T10:49:22.000Z 70.400001525879 2022-12-03T10:49:23.000Z 68.400001525879 2022-12-03T10:49:25.000Z 67.800003051758 2022-12-03T10:49:26.000Z 67.199996948242 2022-12-03T10:49:27.000Z 65.800003051758 2022-12-03T10:49:29.000Z 65.599998474121 2022-12-03T10:49:30.000Z 65 2022-12-03T10:49:31.000Z 64.599998474121 2022-12-03T10:49:32.000Z 63.599998474121 2022-12-03T10:49:33.000Z 61.799999237061 2022-12-03T10:49:35.000Z 60.200000762939 2022-12-03T10:49:36.000Z 58.799999237061 2022-12-03T10:49:38.000Z 58.400001525879 2022-12-03T10:49:39.000Z 57.599998474121 2022-12-03T10:49:40.000Z 57.200000762939 2022-12-03T10:49:41.000Z 56.200000762939 2022-12-03T10:49:43.000Z 54.400001525879 2022-12-03T10:49:45.000Z 53.599998474121 2022-12-03T10:49:47.000Z 53.200000762939 2022-12-03T10:49:48.000Z 52.599998474121 2022-12-03T10:49:49.000Z 52.200000762939 2022-12-03T10:49:50.000Z 51 2022-12-03T10:49:51.000Z 50.200000762939 2022-12-03T10:49:52.000Z 49.400001525879 2022-12-03T10:49:53.000Z 47.400001525879 2022-12-03T10:49:56.000Z 46.400001525879 2022-12-03T10:49:58.000Z 44.799999237061 2022-12-03T10:50:02.000Z 43.799999237061 2022-12-03T10:50:04.000Z 43.599998474121 2022-12-03T10:50:05.000Z 43 2022-12-03T10:50:07.000Z 42.599998474121 2022-12-03T10:50:09.000Z 42.599998474121 2022-12-03T10:50:10.000Z 41.799999237061 2022-12-03T10:50:14.000Z 41.599998474121 2022-12-03T10:50:15.000Z 41.400001525879 2022-12-03T10:50:16.000Z 40.799999237061 2022-12-03T10:50:23.000Z 40.599998474121 2022-12-03T10:50:25.000Z 40.400001525879 2022-12-03T10:50:27.000Z 40.200000762939 2022-12-03T10:50:29.000Z 39.799999237061 2022-12-03T10:50:33.000Z 39.799999237061 2022-12-03T10:50:35.000Z 39.599998474121 2022-12-03T10:50:38.000Z 39.599998474121 2022-12-03T10:50:41.000Z 39.599998474121 2022-12-03T10:50:43.000Z 39.599998474121 2022-12-03T10:50:47.000Z 39.799999237061 2022-12-03T10:50:49.000Z 39.400001525879 2022-12-03T10:50:55.000Z 39.400001525879 2022-12-03T10:50:58.000Z 39.400001525879 2022-12-03T10:50:59.000Z 39.200000762939 2022-12-03T10:51:04.000Z 39.200000762939 2022-12-03T10:51:09.000Z 39.200000762939 2022-12-03T10:51:10.000Z 39 2022-12-03T10:51:13.000Z 39 2022-12-03T10:51:18.000Z 39 2022-12-03T10:51:20.000Z 39 2022-12-03T10:51:22.000Z 38.799999237061 2022-12-03T10:51:25.000Z 38.799999237061 2022-12-03T10:51:26.000Z 39 2022-12-03T10:51:31.000Z 39 2022-12-03T10:51:38.000Z 39 2022-12-03T10:51:43.000Z 39 2022-12-03T10:51:48.000Z 38.799999237061 2022-12-03T10:51:53.000Z 38.799999237061 2022-12-03T10:51:55.000Z 38.799999237061 2022-12-03T10:51:58.000Z 38.400001525879 2022-12-03T10:52:02.000Z 38.200000762939 2022-12-03T10:52:08.000Z 38.200000762939 2022-12-03T10:52:14.000Z 38 2022-12-03T10:52:19.000Z 38 2022-12-03T10:52:25.000Z 38 2022-12-03T10:52:32.000Z 37.799999237061 2022-12-03T10:52:38.000Z 37.799999237061 2022-12-03T10:52:45.000Z 37.799999237061 2022-12-03T10:52:50.000Z 37.799999237061 2022-12-03T10:52:56.000Z 38 2022-12-03T10:53:02.000Z 38 2022-12-03T10:53:09.000Z 38.200000762939 2022-12-03T10:53:16.000Z 38.200000762939 2022-12-03T10:53:21.000Z 38.200000762939 2022-12-03T10:53:26.000Z 38.200000762939 2022-12-03T10:53:30.000Z 38.200000762939 2022-12-03T10:53:35.000Z 38.200000762939 2022-12-03T10:53:40.000Z 38.200000762939 2022-12-03T10:53:47.000Z 38.200000762939 2022-12-03T10:53:52.000Z 37.799999237061 2022-12-03T10:53:57.000Z 37.400001525879 2022-12-03T10:53:59.000Z 37.200000762939 2022-12-03T10:54:03.000Z 37.200000762939 2022-12-03T10:54:07.000Z 37.200000762939 2022-12-03T10:54:08.000Z 37 2022-12-03T10:54:09.000Z 36.799999237061 2022-12-03T10:54:11.000Z 36.799999237061 2022-12-03T10:54:12.000Z 36.799999237061 2022-12-03T10:54:16.000Z 36.599998474121 2022-12-03T10:54:24.000Z 36.400001525879 2022-12-03T10:54:28.000Z 36.400001525879 2022-12-03T10:54:30.000Z 36.400001525879 2022-12-03T10:54:32.000Z 36.200000762939 2022-12-03T10:54:40.000Z 36 2022-12-03T10:54:47.000Z 36 2022-12-03T10:54:51.000Z 35.799999237061 2022-12-03T10:54:54.000Z 35.799999237061 2022-12-03T10:54:59.000Z 35.799999237061 2022-12-03T10:55:00.000Z 35.599998474121 2022-12-03T10:55:02.000Z 35.400001525879 2022-12-03T10:55:08.000Z 35.400001525879 2022-12-03T10:55:13.000Z 35.200000762939 2022-12-03T10:55:19.000Z 35.200000762939 2022-12-03T10:55:22.000Z 35.200000762939 2022-12-03T10:55:25.000Z 35.400001525879 2022-12-03T10:55:26.000Z 35.400001525879 2022-12-03T10:55:32.000Z 35.200000762939 2022-12-03T10:55:36.000Z 35 2022-12-03T10:55:42.000Z