77F01/17 - Fontainebleau Sud - 18 km Par Christine IBP 50 82.33 2017-02-19T08:32:14Z 79.93 2017-02-19T08:32:21Z 80.41 2017-02-19T08:32:37Z 82.33 2017-02-19T08:32:59Z 82.81 2017-02-19T08:33:17Z 82.81 2017-02-19T08:33:20Z 82.33 2017-02-19T08:33:30Z 80.41 2017-02-19T08:33:40Z 78.97 2017-02-19T08:33:58Z 80.89 2017-02-19T08:34:09Z 81.37 2017-02-19T08:34:25Z 81.37 2017-02-19T08:34:30Z 82.81 2017-02-19T08:34:46Z 81.37 2017-02-19T08:34:56Z 81.85 2017-02-19T08:35:10Z 81.85 2017-02-19T08:35:23Z 81.85 2017-02-19T08:35:33Z 81.37 2017-02-19T08:35:50Z 83.29 2017-02-19T08:35:58Z 82.33 2017-02-19T08:36:03Z 82.33 2017-02-19T08:36:06Z 81.85 2017-02-19T08:36:08Z 82.33 2017-02-19T08:36:22Z 82.81 2017-02-19T08:36:30Z 82.33 2017-02-19T08:36:43Z 82.81 2017-02-19T08:36:58Z 86.18 2017-02-19T08:37:17Z 89.06 2017-02-19T08:37:31Z 90.02 2017-02-19T08:37:45Z 91.94 2017-02-19T08:37:59Z 93.39 2017-02-19T08:38:07Z 94.83 2017-02-19T08:38:22Z 94.83 2017-02-19T08:38:36Z 94.35 2017-02-19T08:38:37Z 95.31 2017-02-19T08:38:53Z 91.46 2017-02-19T08:39:07Z 92.9 2017-02-19T08:39:24Z 91.94 2017-02-19T08:39:38Z 92.42 2017-02-19T08:39:51Z 91.94 2017-02-19T08:40:04Z 90.98 2017-02-19T08:40:33Z 92.42 2017-02-19T08:40:48Z 91.94 2017-02-19T08:40:55Z 93.39 2017-02-19T08:41:10Z 97.23 2017-02-19T08:41:24Z 98.19 2017-02-19T08:41:30Z 100.11 2017-02-19T08:41:36Z 102.04 2017-02-19T08:41:51Z 102.52 2017-02-19T08:41:53Z 103.48 2017-02-19T08:42:00Z 104.44 2017-02-19T08:42:05Z 104.92 2017-02-19T08:42:08Z 104.92 2017-02-19T08:42:11Z 107.32 2017-02-19T08:42:28Z 108.29 2017-02-19T08:42:33Z 108.77 2017-02-19T08:42:37Z 108.77 2017-02-19T08:42:49Z 108.29 2017-02-19T08:42:58Z 108.29 2017-02-19T08:43:03Z 106.36 2017-02-19T08:43:18Z 106.84 2017-02-19T08:43:25Z 109.73 2017-02-19T08:43:37Z 110.69 2017-02-19T08:43:50Z 110.69 2017-02-19T08:43:51Z 111.17 2017-02-19T08:43:59Z 111.17 2017-02-19T08:44:03Z 109.73 2017-02-19T08:44:18Z 110.69 2017-02-19T08:44:23Z 113.57 2017-02-19T08:44:32Z 116.94 2017-02-19T08:44:44Z 116.94 2017-02-19T08:44:46Z 115.98 2017-02-19T08:44:50Z 115.98 2017-02-19T08:44:52Z 115.5 2017-02-19T08:44:55Z 115.01 2017-02-19T08:45:10Z 115.01 2017-02-19T08:45:15Z 117.9 2017-02-19T08:45:29Z 117.9 2017-02-19T08:45:30Z 118.38 2017-02-19T08:45:41Z 118.38 2017-02-19T08:45:50Z 117.9 2017-02-19T08:45:55Z 115.5 2017-02-19T08:46:06Z 114.53 2017-02-19T08:46:14Z 116.94 2017-02-19T08:46:22Z 117.42 2017-02-19T08:46:25Z 122.71 2017-02-19T08:46:41Z 123.19 2017-02-19T08:46:49Z 122.22 2017-02-19T08:46:54Z 117.9 2017-02-19T08:46:59Z 114.53 2017-02-19T08:47:04Z 114.53 2017-02-19T08:47:10Z 114.53 2017-02-19T08:47:18Z 115.01 2017-02-19T08:47:22Z 115.01 2017-02-19T08:47:28Z 114.05 2017-02-19T08:47:32Z 113.57 2017-02-19T08:47:34Z 111.65 2017-02-19T08:47:39Z 110.21 2017-02-19T08:47:41Z 108.77 2017-02-19T08:47:44Z 109.25 2017-02-19T08:47:57Z 109.25 2017-02-19T08:47:58Z 109.73 2017-02-19T08:48:11Z 110.21 2017-02-19T08:48:13Z 110.69 2017-02-19T08:48:18Z 109.25 2017-02-19T08:48:29Z 109.25 2017-02-19T08:48:32Z 108.77 2017-02-19T08:48:45Z 108.77 2017-02-19T08:48:49Z 110.21 2017-02-19T08:49:03Z 110.69 2017-02-19T08:49:15Z 112.61 2017-02-19T08:49:23Z 113.09 2017-02-19T08:49:33Z 113.09 2017-02-19T08:49:42Z 113.09 2017-02-19T08:49:57Z 113.57 2017-02-19T08:50:09Z 115.98 2017-02-19T08:50:20Z 117.9 2017-02-19T08:50:36Z 118.38 2017-02-19T08:50:39Z 121.26 2017-02-19T08:50:51Z 126.07 2017-02-19T08:51:05Z 129.92 2017-02-19T08:51:15Z 130.88 2017-02-19T08:51:18Z 132.32 2017-02-19T08:51:22Z 134.72 2017-02-19T08:51:29Z 131.84 2017-02-19T08:51:43Z 133.76 2017-02-19T08:51:53Z 136.16 2017-02-19T08:51:58Z 137.13 2017-02-19T08:52:00Z 138.57 2017-02-19T08:52:06Z 137.61 2017-02-19T08:52:18Z 136.16 2017-02-19T08:52:27Z 134.24 2017-02-19T08:52:42Z 133.76 2017-02-19T08:52:43Z 133.76 2017-02-19T08:52:47Z 131.84 2017-02-19T08:52:52Z 130.88 2017-02-19T08:52:55Z 128.95 2017-02-19T08:53:08Z 127.03 2017-02-19T08:53:22Z 124.15 2017-02-19T08:53:38Z 122.71 2017-02-19T08:53:52Z 123.19 2017-02-19T08:54:06Z 122.22 2017-02-19T08:54:14Z 119.82 2017-02-19T08:54:28Z 119.82 2017-02-19T08:54:30Z 121.26 2017-02-19T08:54:39Z 122.22 2017-02-19T08:54:44Z 122.71 2017-02-19T08:54:48Z 122.71 2017-02-19T08:54:51Z 122.71 2017-02-19T08:55:01Z 123.19 2017-02-19T08:55:15Z 126.07 2017-02-19T08:55:28Z 126.07 2017-02-19T08:55:32Z 126.07 2017-02-19T08:55:34Z 127.51 2017-02-19T08:55:39Z 127.03 2017-02-19T08:55:52Z 125.59 2017-02-19T08:56:05Z 129.43 2017-02-19T08:56:18Z 130.88 2017-02-19T08:56:30Z 129.92 2017-02-19T08:56:45Z 129.92 2017-02-19T08:56:55Z 129.92 2017-02-19T08:56:59Z 126.07 2017-02-19T08:57:12Z 126.55 2017-02-19T08:57:27Z 129.92 2017-02-19T08:57:41Z 129.43 2017-02-19T08:57:49Z 128.95 2017-02-19T08:57:51Z 127.99 2017-02-19T08:58:04Z 129.43 2017-02-19T08:58:21Z 128.47 2017-02-19T08:58:24Z 128.47 2017-02-19T08:58:26Z 127.99 2017-02-19T08:58:40Z 129.43 2017-02-19T08:58:54Z 132.8 2017-02-19T08:59:08Z 134.24 2017-02-19T08:59:20Z 137.61 2017-02-19T08:59:36Z 137.61 2017-02-19T08:59:37Z 140.49 2017-02-19T08:59:49Z 142.89 2017-02-19T08:59:58Z 143.37 2017-02-19T09:00:06Z 137.61 2017-02-19T09:00:20Z 138.09 2017-02-19T09:00:33Z 139.53 2017-02-19T09:00:42Z 135.68 2017-02-19T09:00:56Z 135.2 2017-02-19T09:01:01Z 135.68 2017-02-19T09:01:07Z 136.16 2017-02-19T09:01:10Z 137.13 2017-02-19T09:01:16Z 137.61 2017-02-19T09:01:32Z 136.64 2017-02-19T09:01:45Z 137.13 2017-02-19T09:01:58Z 137.13 2017-02-19T09:02:05Z 137.13 2017-02-19T09:02:16Z 136.16 2017-02-19T09:02:23Z 134.72 2017-02-19T09:02:36Z 135.68 2017-02-19T09:02:51Z 133.76 2017-02-19T09:02:58Z 134.24 2017-02-19T09:03:07Z 133.76 2017-02-19T09:03:13Z 132.8 2017-02-19T09:03:26Z 133.28 2017-02-19T09:03:27Z 133.28 2017-02-19T09:03:30Z 133.28 2017-02-19T09:03:44Z 132.32 2017-02-19T09:03:46Z 130.88 2017-02-19T09:03:52Z 129.92 2017-02-19T09:03:57Z 129.43 2017-02-19T09:04:05Z 129.43 2017-02-19T09:04:07Z 132.32 2017-02-19T09:04:17Z 136.16 2017-02-19T09:04:31Z 137.61 2017-02-19T09:04:37Z 137.61 2017-02-19T09:04:53Z 137.13 2017-02-19T09:04:59Z 137.61 2017-02-19T09:05:02Z 135.2 2017-02-19T09:05:16Z 133.28 2017-02-19T09:05:27Z 132.32 2017-02-19T09:06:06Z 130.88 2017-02-19T09:06:39Z 132.8 2017-02-19T09:07:02Z 126.55 2017-02-19T09:07:31Z 122.71 2017-02-19T09:07:43Z 127.51 2017-02-19T09:08:02Z 127.03 2017-02-19T09:08:18Z 127.99 2017-02-19T09:08:32Z 128.95 2017-02-19T09:08:48Z 129.43 2017-02-19T09:09:00Z 127.51 2017-02-19T09:09:04Z 126.55 2017-02-19T09:09:18Z 127.51 2017-02-19T09:09:30Z 127.51 2017-02-19T09:09:32Z 128.95 2017-02-19T09:09:44Z 129.43 2017-02-19T09:09:55Z 129.92 2017-02-19T09:10:09Z 131.36 2017-02-19T09:10:24Z 130.4 2017-02-19T09:10:38Z 133.28 2017-02-19T09:10:51Z 131.36 2017-02-19T09:10:57Z 132.32 2017-02-19T09:11:09Z 132.8 2017-02-19T09:11:12Z 134.72 2017-02-19T09:11:28Z 135.2 2017-02-19T09:11:35Z 135.2 2017-02-19T09:11:51Z 134.72 2017-02-19T09:12:06Z 137.61 2017-02-19T09:12:20Z 138.09 2017-02-19T09:12:25Z 140.01 2017-02-19T09:12:40Z 144.34 2017-02-19T09:12:52Z 146.74 2017-02-19T09:13:03Z 148.18 2017-02-19T09:13:14Z 149.14 2017-02-19T09:13:34Z 149.14 2017-02-19T09:13:45Z 145.3 2017-02-19T09:13:58Z 142.41 2017-02-19T09:14:10Z 140.01 2017-02-19T09:14:24Z 136.16 2017-02-19T09:14:37Z 135.68 2017-02-19T09:14:40Z 134.24 2017-02-19T09:14:53Z 133.76 2017-02-19T09:15:07Z 128.95 2017-02-19T09:15:20Z 124.15 2017-02-19T09:15:34Z 124.63 2017-02-19T09:15:39Z 124.15 2017-02-19T09:15:47Z 121.74 2017-02-19T09:16:00Z 122.22 2017-02-19T09:16:14Z 126.55 2017-02-19T09:16:31Z 127.51 2017-02-19T09:16:32Z 133.76 2017-02-19T09:16:45Z 132.32 2017-02-19T09:17:01Z 129.43 2017-02-19T09:17:16Z 129.92 2017-02-19T09:17:22Z 130.88 2017-02-19T09:17:38Z 132.32 2017-02-19T09:17:54Z 127.51 2017-02-19T09:18:08Z 124.15 2017-02-19T09:18:23Z 124.63 2017-02-19T09:18:25Z 126.55 2017-02-19T09:18:42Z 118.86 2017-02-19T09:18:54Z 115.5 2017-02-19T09:19:08Z 117.9 2017-02-19T09:19:21Z 121.74 2017-02-19T09:19:38Z 123.67 2017-02-19T09:19:52Z 126.07 2017-02-19T09:19:58Z 127.51 2017-02-19T09:20:04Z 129.43 2017-02-19T09:20:15Z 112.61 2017-02-19T09:20:27Z 105.88 2017-02-19T09:20:37Z 103.48 2017-02-19T09:20:53Z 103 2017-02-19T09:20:58Z 103.96 2017-02-19T09:21:04Z 106.36 2017-02-19T09:21:18Z 106.36 2017-02-19T09:21:33Z 105.4 2017-02-19T09:21:48Z 105.88 2017-02-19T09:21:51Z 108.77 2017-02-19T09:22:07Z 109.73 2017-02-19T09:22:12Z 111.17 2017-02-19T09:22:16Z 112.61 2017-02-19T09:22:21Z 113.57 2017-02-19T09:22:25Z 119.82 2017-02-19T09:22:42Z 121.74 2017-02-19T09:22:57Z 122.22 2017-02-19T09:23:01Z 122.71 2017-02-19T09:23:03Z 124.15 2017-02-19T09:23:16Z 127.03 2017-02-19T09:23:23Z 128.47 2017-02-19T09:23:34Z 131.36 2017-02-19T09:23:45Z 132.32 2017-02-19T09:23:51Z 133.76 2017-02-19T09:24:01Z 131.84 2017-02-19T09:24:09Z 128.47 2017-02-19T09:24:16Z 126.07 2017-02-19T09:24:21Z 119.34 2017-02-19T09:24:39Z 117.42 2017-02-19T09:24:55Z 119.82 2017-02-19T09:25:08Z 120.3 2017-02-19T09:25:11Z 115.98 2017-02-19T09:25:25Z 114.53 2017-02-19T09:25:40Z 112.13 2017-02-19T09:25:48Z 112.61 2017-02-19T09:25:54Z 110.21 2017-02-19T09:26:11Z 109.73 2017-02-19T09:26:28Z 110.21 2017-02-19T09:26:31Z 112.13 2017-02-19T09:26:40Z 115.5 2017-02-19T09:26:46Z 116.46 2017-02-19T09:26:50Z 110.21 2017-02-19T09:27:07Z 118.38 2017-02-19T09:27:25Z 103.96 2017-02-19T09:27:38Z 102.52 2017-02-19T09:27:53Z 102.52 2017-02-19T09:28:08Z 102.04 2017-02-19T09:28:18Z 103 2017-02-19T09:28:33Z 105.88 2017-02-19T09:28:43Z 109.73 2017-02-19T09:28:58Z 114.53 2017-02-19T09:29:12Z 114.53 2017-02-19T09:29:25Z 109.73 2017-02-19T09:29:34Z 108.29 2017-02-19T09:29:37Z 104.92 2017-02-19T09:29:40Z 103 2017-02-19T09:29:56Z 104.44 2017-02-19T09:30:09Z 108.29 2017-02-19T09:30:24Z 111.17 2017-02-19T09:30:39Z 106.36 2017-02-19T09:30:54Z 107.81 2017-02-19T09:31:09Z 104.92 2017-02-19T09:31:22Z 107.81 2017-02-19T09:31:28Z 109.25 2017-02-19T09:31:30Z 107.81 2017-02-19T09:31:44Z 108.29 2017-02-19T09:31:59Z 108.77 2017-02-19T09:32:13Z 109.25 2017-02-19T09:32:17Z 109.73 2017-02-19T09:32:30Z 108.29 2017-02-19T09:32:47Z 113.57 2017-02-19T09:33:03Z 121.74 2017-02-19T09:33:20Z 123.67 2017-02-19T09:33:24Z 123.67 2017-02-19T09:33:27Z 121.74 2017-02-19T09:33:43Z 122.22 2017-02-19T09:33:49Z 120.3 2017-02-19T09:34:03Z 124.63 2017-02-19T09:34:21Z 127.51 2017-02-19T09:34:34Z 128.47 2017-02-19T09:34:40Z 128.47 2017-02-19T09:34:41Z 124.63 2017-02-19T09:34:56Z 123.67 2017-02-19T09:34:58Z 123.67 2017-02-19T09:35:11Z 123.67 2017-02-19T09:35:13Z 121.26 2017-02-19T09:35:27Z 120.78 2017-02-19T09:35:43Z 120.78 2017-02-19T09:35:44Z 120.78 2017-02-19T09:35:47Z 122.71 2017-02-19T09:35:57Z 128.95 2017-02-19T09:36:14Z 134.72 2017-02-19T09:36:31Z 139.05 2017-02-19T09:36:45Z 139.05 2017-02-19T09:36:50Z 142.41 2017-02-19T09:37:06Z 146.74 2017-02-19T09:37:23Z 146.26 2017-02-19T09:37:40Z 148.66 2017-02-19T09:37:58Z 145.3 2017-02-19T09:38:15Z 141.45 2017-02-19T09:38:24Z 135.68 2017-02-19T09:38:39Z 135.2 2017-02-19T09:38:52Z 133.28 2017-02-19T09:39:09Z 131.36 2017-02-19T09:39:24Z 131.36 2017-02-19T09:39:29Z 134.24 2017-02-19T09:39:43Z 134.24 2017-02-19T09:39:44Z 129.92 2017-02-19T09:40:00Z 122.71 2017-02-19T09:40:17Z 121.26 2017-02-19T09:40:29Z 113.09 2017-02-19T09:40:43Z 115.5 2017-02-19T09:40:56Z 117.9 2017-02-19T09:41:11Z 118.38 2017-02-19T09:41:22Z 119.34 2017-02-19T09:41:28Z 121.26 2017-02-19T09:41:36Z 121.74 2017-02-19T09:41:42Z 119.82 2017-02-19T09:41:58Z 120.78 2017-02-19T09:42:08Z 120.78 2017-02-19T09:42:24Z 120.78 2017-02-19T09:42:38Z 121.26 2017-02-19T09:42:53Z 122.22 2017-02-19T09:43:01Z 122.71 2017-02-19T09:43:02Z 124.15 2017-02-19T09:43:17Z 125.11 2017-02-19T09:43:20Z 126.07 2017-02-19T09:43:27Z 126.07 2017-02-19T09:43:29Z 126.55 2017-02-19T09:43:33Z 128.95 2017-02-19T09:43:47Z 130.4 2017-02-19T09:43:59Z 129.43 2017-02-19T09:44:16Z 127.99 2017-02-19T09:44:28Z 125.59 2017-02-19T09:44:42Z 125.11 2017-02-19T09:44:54Z 122.22 2017-02-19T09:45:07Z 123.67 2017-02-19T09:45:12Z 123.67 2017-02-19T09:45:14Z 126.07 2017-02-19T09:45:28Z 132.32 2017-02-19T09:45:40Z 131.84 2017-02-19T09:45:51Z 132.8 2017-02-19T09:45:57Z 132.8 2017-02-19T09:45:59Z 135.2 2017-02-19T09:46:13Z 135.68 2017-02-19T09:46:15Z 136.16 2017-02-19T09:46:18Z 136.64 2017-02-19T09:46:20Z 137.13 2017-02-19T09:46:25Z 139.05 2017-02-19T09:46:41Z 140.01 2017-02-19T09:46:56Z 140.01 2017-02-19T09:47:10Z 138.57 2017-02-19T09:47:25Z 137.61 2017-02-19T09:47:36Z 138.09 2017-02-19T09:47:39Z 138.57 2017-02-19T09:47:44Z 138.57 2017-02-19T09:47:49Z 137.13 2017-02-19T09:47:58Z 136.64 2017-02-19T09:48:11Z 136.16 2017-02-19T09:48:17Z 136.64 2017-02-19T09:48:28Z 136.64 2017-02-19T09:48:41Z 135.2 2017-02-19T09:48:45Z 135.2 2017-02-19T09:48:47Z 136.16 2017-02-19T09:49:02Z 119.82 2017-02-19T09:49:14Z 118.86 2017-02-19T09:49:24Z 113.57 2017-02-19T09:49:45Z 119.34 2017-02-19T09:50:14Z 119.34 2017-02-19T09:50:44Z 117.42 2017-02-19T09:51:17Z 111.17 2017-02-19T09:51:49Z 110.69 2017-02-19T09:52:26Z 114.53 2017-02-19T09:53:00Z 109.73 2017-02-19T09:53:33Z 106.36 2017-02-19T09:54:06Z 106.36 2017-02-19T09:54:36Z 105.88 2017-02-19T09:55:02Z 100.11 2017-02-19T09:55:30Z 95.31 2017-02-19T09:56:01Z 90.02 2017-02-19T09:56:35Z 93.39 2017-02-19T09:57:11Z 95.79 2017-02-19T09:57:42Z 98.19 2017-02-19T09:58:06Z 96.75 2017-02-19T09:58:30Z 98.19 2017-02-19T09:59:07Z 103 2017-02-19T09:59:47Z 106.36 2017-02-19T10:00:24Z 104.92 2017-02-19T10:00:49Z 103.48 2017-02-19T10:01:03Z 103 2017-02-19T10:01:18Z 101.56 2017-02-19T10:01:33Z 100.6 2017-02-19T10:01:47Z 99.63 2017-02-19T10:02:04Z 101.08 2017-02-19T10:02:17Z 102.04 2017-02-19T10:02:27Z 104.44 2017-02-19T10:02:41Z 104.44 2017-02-19T10:02:42Z 106.84 2017-02-19T10:02:50Z 106.36 2017-02-19T10:02:55Z 109.73 2017-02-19T10:03:10Z 112.61 2017-02-19T10:03:17Z 115.01 2017-02-19T10:03:34Z 118.38 2017-02-19T10:03:46Z 118.38 2017-02-19T10:03:59Z 118.38 2017-02-19T10:04:00Z 118.38 2017-02-19T10:04:02Z 116.94 2017-02-19T10:04:17Z 118.38 2017-02-19T10:04:29Z 121.74 2017-02-19T10:04:38Z 124.63 2017-02-19T10:04:53Z 123.67 2017-02-19T10:05:05Z 122.22 2017-02-19T10:05:18Z 120.78 2017-02-19T10:05:33Z 120.78 2017-02-19T10:05:36Z 122.22 2017-02-19T10:05:47Z 123.67 2017-02-19T10:06:02Z 126.55 2017-02-19T10:06:14Z 127.03 2017-02-19T10:06:28Z 125.59 2017-02-19T10:06:42Z 124.63 2017-02-19T10:06:44Z 123.67 2017-02-19T10:06:48Z 121.74 2017-02-19T10:07:03Z 119.34 2017-02-19T10:07:19Z 121.26 2017-02-19T10:07:33Z 123.19 2017-02-19T10:07:47Z 123.19 2017-02-19T10:07:48Z 123.67 2017-02-19T10:07:50Z 122.22 2017-02-19T10:08:04Z 119.82 2017-02-19T10:08:18Z 119.34 2017-02-19T10:08:33Z 120.78 2017-02-19T10:08:37Z 125.11 2017-02-19T10:08:48Z 126.07 2017-02-19T10:08:57Z 126.55 2017-02-19T10:09:01Z 125.59 2017-02-19T10:09:10Z 124.63 2017-02-19T10:09:18Z 122.22 2017-02-19T10:09:26Z 120.3 2017-02-19T10:09:32Z 118.86 2017-02-19T10:09:49Z 117.9 2017-02-19T10:09:54Z 119.82 2017-02-19T10:10:09Z 119.82 2017-02-19T10:10:11Z 121.74 2017-02-19T10:10:22Z 125.59 2017-02-19T10:10:36Z 125.59 2017-02-19T10:10:38Z 127.99 2017-02-19T10:10:53Z 127.51 2017-02-19T10:10:55Z 123.19 2017-02-19T10:11:12Z 124.15 2017-02-19T10:11:26Z 120.78 2017-02-19T10:11:42Z 119.34 2017-02-19T10:12:00Z 117.9 2017-02-19T10:12:10Z 117.42 2017-02-19T10:12:14Z 117.42 2017-02-19T10:12:17Z 115.01 2017-02-19T10:12:26Z 108.29 2017-02-19T10:12:43Z 107.32 2017-02-19T10:12:58Z 105.4 2017-02-19T10:13:13Z 98.67 2017-02-19T10:13:28Z 96.27 2017-02-19T10:13:44Z 97.23 2017-02-19T10:13:58Z 98.19 2017-02-19T10:14:00Z 96.27 2017-02-19T10:14:17Z 95.79 2017-02-19T10:14:31Z 97.23 2017-02-19T10:14:48Z 99.15 2017-02-19T10:14:56Z 98.67 2017-02-19T10:15:12Z 99.63 2017-02-19T10:15:27Z 98.19 2017-02-19T10:15:37Z 96.27 2017-02-19T10:15:47Z 95.79 2017-02-19T10:16:05Z 95.79 2017-02-19T10:16:06Z 98.67 2017-02-19T10:16:23Z 98.67 2017-02-19T10:16:28Z 98.67 2017-02-19T10:16:36Z 97.23 2017-02-19T10:16:52Z 96.75 2017-02-19T10:17:08Z 99.15 2017-02-19T10:17:23Z 100.6 2017-02-19T10:17:31Z 100.6 2017-02-19T10:17:36Z 102.04 2017-02-19T10:17:49Z 103 2017-02-19T10:17:53Z 103 2017-02-19T10:18:07Z 103 2017-02-19T10:18:18Z 103.96 2017-02-19T10:18:24Z 108.29 2017-02-19T10:18:36Z 108.77 2017-02-19T10:18:38Z 110.69 2017-02-19T10:18:54Z 113.09 2017-02-19T10:19:09Z 112.13 2017-02-19T10:19:23Z 115.98 2017-02-19T10:19:37Z 116.46 2017-02-19T10:19:47Z 115.5 2017-02-19T10:20:03Z 111.65 2017-02-19T10:20:15Z 105.4 2017-02-19T10:20:28Z 106.36 2017-02-19T10:20:33Z 107.81 2017-02-19T10:20:37Z 104.44 2017-02-19T10:20:51Z 105.4 2017-02-19T10:21:04Z 107.81 2017-02-19T10:21:18Z 109.25 2017-02-19T10:21:32Z 109.73 2017-02-19T10:21:37Z 112.13 2017-02-19T10:21:51Z 113.09 2017-02-19T10:22:06Z 114.05 2017-02-19T10:22:19Z 115.5 2017-02-19T10:22:32Z 116.46 2017-02-19T10:22:47Z 117.9 2017-02-19T10:22:57Z 115.98 2017-02-19T10:23:08Z 115.5 2017-02-19T10:23:20Z 116.94 2017-02-19T10:23:32Z 116.94 2017-02-19T10:23:36Z 116.94 2017-02-19T10:23:49Z 117.9 2017-02-19T10:23:59Z 118.86 2017-02-19T10:24:09Z 117.42 2017-02-19T10:24:11Z 110.69 2017-02-19T10:24:25Z 109.25 2017-02-19T10:24:36Z 109.25 2017-02-19T10:24:39Z 108.29 2017-02-19T10:24:52Z 107.81 2017-02-19T10:24:57Z 107.32 2017-02-19T10:25:09Z 105.88 2017-02-19T10:25:21Z 105.88 2017-02-19T10:25:34Z 106.84 2017-02-19T10:25:46Z 105.88 2017-02-19T10:26:00Z 104.92 2017-02-19T10:26:14Z 103.96 2017-02-19T10:26:18Z 102.04 2017-02-19T10:26:31Z 100.6 2017-02-19T10:26:42Z 101.56 2017-02-19T10:26:55Z 106.36 2017-02-19T10:27:13Z 104.92 2017-02-19T10:27:24Z 105.88 2017-02-19T10:27:34Z 106.84 2017-02-19T10:27:37Z 111.17 2017-02-19T10:27:52Z 113.57 2017-02-19T10:28:07Z 114.53 2017-02-19T10:28:11Z 116.46 2017-02-19T10:28:24Z 120.3 2017-02-19T10:28:35Z 120.78 2017-02-19T10:28:42Z 121.26 2017-02-19T10:28:55Z 122.71 2017-02-19T10:29:09Z 124.15 2017-02-19T10:29:26Z 123.67 2017-02-19T10:29:39Z 123.19 2017-02-19T10:29:46Z 125.11 2017-02-19T10:30:02Z 125.11 2017-02-19T10:30:03Z 126.55 2017-02-19T10:30:19Z 126.07 2017-02-19T10:30:32Z 126.55 2017-02-19T10:30:45Z 131.84 2017-02-19T10:30:56Z 136.16 2017-02-19T10:31:09Z 137.13 2017-02-19T10:31:13Z 137.13 2017-02-19T10:31:14Z 136.64 2017-02-19T10:31:25Z 139.53 2017-02-19T10:31:35Z 140.01 2017-02-19T10:31:45Z 140.01 2017-02-19T10:31:48Z 140.01 2017-02-19T10:32:04Z 141.93 2017-02-19T10:32:12Z 143.37 2017-02-19T10:32:18Z 143.37 2017-02-19T10:32:25Z 141.93 2017-02-19T10:32:39Z 141.93 2017-02-19T10:32:56Z 142.41 2017-02-19T10:33:20Z 141.93 2017-02-19T10:33:37Z 140.97 2017-02-19T10:33:51Z 140.01 2017-02-19T10:33:57Z 140.49 2017-02-19T10:34:13Z 140.49 2017-02-19T10:34:23Z 139.53 2017-02-19T10:34:35Z 138.09 2017-02-19T10:34:46Z 140.01 2017-02-19T10:34:58Z 139.05 2017-02-19T10:35:07Z 140.97 2017-02-19T10:35:22Z 143.37 2017-02-19T10:35:37Z 145.78 2017-02-19T10:35:44Z 147.22 2017-02-19T10:35:57Z 151.54 2017-02-19T10:36:11Z 152.03 2017-02-19T10:36:13Z 152.51 2017-02-19T10:36:19Z 152.51 2017-02-19T10:36:21Z 153.47 2017-02-19T10:36:31Z 153.47 2017-02-19T10:36:34Z 148.66 2017-02-19T10:36:46Z 142.89 2017-02-19T10:36:52Z 140.97 2017-02-19T10:36:57Z 138.57 2017-02-19T10:37:13Z 137.13 2017-02-19T10:37:28Z 135.68 2017-02-19T10:37:39Z 135.68 2017-02-19T10:37:48Z 135.68 2017-02-19T10:38:04Z 135.68 2017-02-19T10:38:17Z 134.72 2017-02-19T10:38:31Z 135.2 2017-02-19T10:38:37Z 133.28 2017-02-19T10:38:53Z 132.8 2017-02-19T10:39:07Z 133.28 2017-02-19T10:39:24Z 133.76 2017-02-19T10:39:36Z 131.84 2017-02-19T10:39:49Z 129.43 2017-02-19T10:40:05Z 129.92 2017-02-19T10:40:13Z 129.92 2017-02-19T10:40:19Z 129.92 2017-02-19T10:40:26Z 130.88 2017-02-19T10:40:43Z 130.4 2017-02-19T10:41:00Z 129.92 2017-02-19T10:41:13Z 130.4 2017-02-19T10:41:22Z 130.4 2017-02-19T10:41:37Z 129.92 2017-02-19T10:41:52Z 129.92 2017-02-19T10:41:53Z 127.03 2017-02-19T10:42:08Z 126.55 2017-02-19T10:42:12Z 125.59 2017-02-19T10:42:19Z 125.59 2017-02-19T10:42:35Z 123.19 2017-02-19T10:42:40Z 123.19 2017-02-19T10:42:57Z 117.9 2017-02-19T10:43:11Z 115.98 2017-02-19T10:43:26Z 118.86 2017-02-19T10:43:38Z 121.26 2017-02-19T10:43:51Z 121.74 2017-02-19T10:43:58Z 121.74 2017-02-19T10:44:08Z 120.78 2017-02-19T10:44:23Z 118.86 2017-02-19T10:44:38Z 116.46 2017-02-19T10:44:46Z 115.98 2017-02-19T10:44:49Z 115.98 2017-02-19T10:44:51Z 115.98 2017-02-19T10:45:04Z 115.98 2017-02-19T10:45:09Z 116.46 2017-02-19T10:45:15Z 116.94 2017-02-19T10:45:18Z 118.86 2017-02-19T10:45:22Z 120.78 2017-02-19T10:45:36Z 119.82 2017-02-19T10:45:39Z 121.26 2017-02-19T10:45:50Z 121.26 2017-02-19T10:46:00Z 120.78 2017-02-19T10:46:04Z 118.38 2017-02-19T10:46:16Z 120.3 2017-02-19T10:46:29Z 120.3 2017-02-19T10:46:35Z 120.3 2017-02-19T10:46:37Z 120.3 2017-02-19T10:46:45Z 120.3 2017-02-19T10:46:49Z 120.3 2017-02-19T10:46:56Z 120.78 2017-02-19T10:47:01Z 120.78 2017-02-19T10:47:03Z 124.63 2017-02-19T10:47:16Z 124.15 2017-02-19T10:47:18Z 124.15 2017-02-19T10:47:20Z 124.63 2017-02-19T10:47:24Z 125.11 2017-02-19T10:47:28Z 125.11 2017-02-19T10:47:42Z 125.11 2017-02-19T10:47:43Z 125.11 2017-02-19T10:47:47Z 125.11 2017-02-19T10:47:49Z 125.59 2017-02-19T10:48:05Z 125.11 2017-02-19T10:48:10Z 124.63 2017-02-19T10:48:13Z 124.15 2017-02-19T10:48:26Z 115.5 2017-02-19T10:48:41Z 115.01 2017-02-19T10:48:52Z 114.53 2017-02-19T10:49:02Z 112.61 2017-02-19T10:49:10Z 112.13 2017-02-19T10:49:15Z 112.13 2017-02-19T10:49:18Z 112.61 2017-02-19T10:49:22Z 112.61 2017-02-19T10:49:30Z 112.61 2017-02-19T10:49:35Z 112.61 2017-02-19T10:49:46Z 114.05 2017-02-19T10:49:52Z 112.13 2017-02-19T10:50:06Z 115.01 2017-02-19T10:50:19Z 115.5 2017-02-19T10:50:20Z 113.09 2017-02-19T10:50:36Z 111.17 2017-02-19T10:50:42Z 111.17 2017-02-19T10:50:45Z 110.69 2017-02-19T10:50:50Z 110.69 2017-02-19T10:50:59Z 110.21 2017-02-19T10:51:08Z 107.81 2017-02-19T10:51:22Z 104.92 2017-02-19T10:51:36Z 105.4 2017-02-19T10:51:40Z 105.88 2017-02-19T10:51:54Z 105.88 2017-02-19T10:52:15Z 101.56 2017-02-19T10:52:35Z 100.6 2017-02-19T10:52:54Z 99.63 2017-02-19T10:53:12Z 97.23 2017-02-19T10:53:28Z 97.71 2017-02-19T10:53:31Z 98.19 2017-02-19T10:53:35Z 97.71 2017-02-19T10:53:46Z 97.71 2017-02-19T10:54:00Z 97.71 2017-02-19T10:54:12Z 97.71 2017-02-19T10:54:17Z 98.19 2017-02-19T10:54:34Z 98.67 2017-02-19T10:54:39Z 99.15 2017-02-19T10:54:50Z 100.11 2017-02-19T10:55:01Z 100.11 2017-02-19T10:55:05Z 99.63 2017-02-19T10:55:08Z 101.08 2017-02-19T10:55:18Z 100.6 2017-02-19T10:55:28Z 98.67 2017-02-19T10:55:33Z 98.19 2017-02-19T10:55:42Z 97.23 2017-02-19T10:55:54Z 97.71 2017-02-19T10:56:03Z 97.71 2017-02-19T10:56:17Z 98.67 2017-02-19T10:56:34Z 99.15 2017-02-19T10:56:41Z 99.63 2017-02-19T10:56:42Z 100.11 2017-02-19T10:56:53Z 100.6 2017-02-19T10:56:54Z 100.6 2017-02-19T10:56:57Z 99.15 2017-02-19T10:57:08Z 96.75 2017-02-19T10:57:17Z 97.23 2017-02-19T10:57:20Z 97.71 2017-02-19T10:57:35Z 100.6 2017-02-19T10:57:49Z 102.04 2017-02-19T10:57:51Z 102.04 2017-02-19T10:57:55Z 102.04 2017-02-19T10:57:59Z 101.08 2017-02-19T10:58:14Z 99.63 2017-02-19T10:58:23Z 97.71 2017-02-19T10:58:32Z 96.75 2017-02-19T10:58:36Z 96.27 2017-02-19T10:58:50Z 95.31 2017-02-19T10:58:58Z 96.27 2017-02-19T10:59:15Z 96.75 2017-02-19T10:59:20Z 97.23 2017-02-19T10:59:36Z 96.27 2017-02-19T10:59:53Z 96.27 2017-02-19T10:59:56Z 97.23 2017-02-19T11:00:13Z 97.23 2017-02-19T11:00:29Z 97.23 2017-02-19T11:00:34Z 97.23 2017-02-19T11:00:49Z 97.23 2017-02-19T11:01:05Z 97.23 2017-02-19T11:01:19Z 96.75 2017-02-19T11:01:30Z 95.31 2017-02-19T11:01:45Z 94.83 2017-02-19T11:01:58Z 97.23 2017-02-19T11:02:11Z 96.75 2017-02-19T11:02:21Z 98.19 2017-02-19T11:02:30Z 99.15 2017-02-19T11:02:46Z 99.63 2017-02-19T11:03:01Z 99.63 2017-02-19T11:03:10Z 98.19 2017-02-19T11:03:24Z 98.67 2017-02-19T11:03:36Z 97.71 2017-02-19T11:03:42Z 95.79 2017-02-19T11:03:46Z 94.83 2017-02-19T11:03:50Z 91.94 2017-02-19T11:04:03Z 91.46 2017-02-19T11:04:08Z 92.42 2017-02-19T11:04:21Z 93.39 2017-02-19T11:04:25Z 94.35 2017-02-19T11:04:33Z 94.83 2017-02-19T11:04:41Z 96.27 2017-02-19T11:04:55Z 98.19 2017-02-19T11:04:59Z 100.11 2017-02-19T11:05:08Z 102.52 2017-02-19T11:05:17Z 108.77 2017-02-19T11:05:32Z 109.73 2017-02-19T11:05:36Z 113.57 2017-02-19T11:05:53Z 112.61 2017-02-19T11:06:07Z 112.13 2017-02-19T11:06:16Z 112.61 2017-02-19T11:06:18Z 112.61 2017-02-19T11:06:32Z 113.57 2017-02-19T11:06:35Z 112.13 2017-02-19T11:06:46Z 112.13 2017-02-19T11:06:50Z 111.17 2017-02-19T11:07:03Z 110.21 2017-02-19T11:07:16Z 110.69 2017-02-19T11:07:28Z 112.13 2017-02-19T11:07:42Z 112.61 2017-02-19T11:07:53Z 115.5 2017-02-19T11:08:04Z 115.01 2017-02-19T11:08:17Z 114.53 2017-02-19T11:08:23Z 115.98 2017-02-19T11:08:39Z 116.94 2017-02-19T11:08:47Z 117.42 2017-02-19T11:08:53Z 111.17 2017-02-19T11:09:04Z 108.77 2017-02-19T11:09:20Z 108.77 2017-02-19T11:09:21Z 111.65 2017-02-19T11:09:33Z 112.61 2017-02-19T11:09:36Z 113.09 2017-02-19T11:09:52Z 114.53 2017-02-19T11:09:57Z 115.01 2017-02-19T11:10:02Z 115.01 2017-02-19T11:10:15Z 115.5 2017-02-19T11:10:17Z 112.61 2017-02-19T11:10:31Z 112.61 2017-02-19T11:10:36Z 113.09 2017-02-19T11:10:42Z 113.09 2017-02-19T11:10:55Z 114.05 2017-02-19T11:11:05Z 114.53 2017-02-19T11:11:21Z 118.86 2017-02-19T11:11:35Z 120.3 2017-02-19T11:11:42Z 118.38 2017-02-19T11:11:57Z 119.34 2017-02-19T11:12:11Z 116.46 2017-02-19T11:12:25Z 116.46 2017-02-19T11:12:27Z 116.94 2017-02-19T11:12:40Z 117.42 2017-02-19T11:12:48Z 116.94 2017-02-19T11:13:04Z 119.34 2017-02-19T11:13:16Z 119.82 2017-02-19T11:13:28Z 117.9 2017-02-19T11:13:41Z 118.38 2017-02-19T11:13:53Z 118.38 2017-02-19T11:13:54Z 118.86 2017-02-19T11:14:09Z 117.42 2017-02-19T11:14:25Z 114.53 2017-02-19T11:14:38Z 115.5 2017-02-19T11:14:52Z 116.94 2017-02-19T11:15:07Z 120.78 2017-02-19T11:15:20Z 124.63 2017-02-19T11:15:32Z 126.07 2017-02-19T11:15:39Z 126.07 2017-02-19T11:15:51Z 126.07 2017-02-19T11:15:53Z 126.55 2017-02-19T11:15:58Z 130.4 2017-02-19T11:16:12Z 129.43 2017-02-19T11:16:27Z 131.84 2017-02-19T11:16:41Z 131.36 2017-02-19T11:16:54Z 132.8 2017-02-19T11:17:06Z 132.8 2017-02-19T11:17:17Z 129.92 2017-02-19T11:17:20Z 128.95 2017-02-19T11:17:25Z 132.32 2017-02-19T11:17:40Z 138.09 2017-02-19T11:17:56Z 142.41 2017-02-19T11:18:10Z 143.85 2017-02-19T11:18:16Z 147.7 2017-02-19T11:18:29Z 149.14 2017-02-19T11:18:42Z 148.18 2017-02-19T11:18:54Z 143.85 2017-02-19T11:19:05Z 140.49 2017-02-19T11:19:27Z 139.53 2017-02-19T11:19:40Z 139.53 2017-02-19T11:20:00Z 139.05 2017-02-19T11:20:06Z 136.64 2017-02-19T11:20:20Z 135.2 2017-02-19T11:20:32Z 134.24 2017-02-19T11:20:45Z 132.8 2017-02-19T11:20:58Z 132.8 2017-02-19T11:21:10Z 132.8 2017-02-19T11:21:26Z 131.84 2017-02-19T11:21:38Z 132.32 2017-02-19T11:21:55Z 131.36 2017-02-19T11:22:08Z 132.32 2017-02-19T11:22:20Z 136.16 2017-02-19T11:22:33Z 135.68 2017-02-19T11:22:45Z 135.68 2017-02-19T11:22:58Z 137.13 2017-02-19T11:23:11Z 137.13 2017-02-19T11:23:15Z 135.68 2017-02-19T11:23:29Z 136.64 2017-02-19T11:23:36Z 136.64 2017-02-19T11:23:38Z 134.72 2017-02-19T11:23:54Z 134.72 2017-02-19T11:23:55Z 133.76 2017-02-19T11:24:01Z 132.8 2017-02-19T11:24:08Z 132.32 2017-02-19T11:24:10Z 132.32 2017-02-19T11:24:11Z 130.4 2017-02-19T11:24:17Z 127.51 2017-02-19T11:24:28Z 126.55 2017-02-19T11:24:32Z 127.51 2017-02-19T11:24:35Z 130.4 2017-02-19T11:24:45Z 131.84 2017-02-19T11:24:57Z 132.32 2017-02-19T11:25:08Z 132.8 2017-02-19T11:25:18Z 134.24 2017-02-19T11:25:32Z 130.88 2017-02-19T11:25:43Z 127.99 2017-02-19T11:25:56Z 126.55 2017-02-19T11:25:59Z 123.67 2017-02-19T11:26:13Z 128.47 2017-02-19T11:26:21Z 132.32 2017-02-19T11:26:27Z 139.05 2017-02-19T11:26:39Z 140.01 2017-02-19T11:26:44Z 140.49 2017-02-19T11:26:46Z 140.97 2017-02-19T11:26:50Z 140.97 2017-02-19T11:27:02Z 140.97 2017-02-19T11:27:24Z 130.4 2017-02-19T11:27:49Z 129.43 2017-02-19T11:28:18Z 126.07 2017-02-19T11:28:47Z 123.67 2017-02-19T11:29:10Z 121.26 2017-02-19T11:29:41Z 120.78 2017-02-19T11:30:01Z 121.26 2017-02-19T11:30:22Z 121.74 2017-02-19T11:30:43Z 120.78 2017-02-19T11:30:59Z 120.78 2017-02-19T11:31:15Z 121.26 2017-02-19T11:31:32Z 121.74 2017-02-19T11:32:06Z 122.22 2017-02-19T11:32:25Z 120.3 2017-02-19T11:32:47Z 121.74 2017-02-19T11:33:11Z 122.71 2017-02-19T11:33:32Z 118.38 2017-02-19T11:33:51Z 116.94 2017-02-19T11:34:08Z 119.82 2017-02-19T11:34:32Z 123.19 2017-02-19T11:34:54Z 126.55 2017-02-19T11:35:19Z 128.95 2017-02-19T11:35:44Z 126.55 2017-02-19T11:36:12Z 126.07 2017-02-19T11:36:37Z 128.95 2017-02-19T11:37:05Z 127.99 2017-02-19T11:37:33Z 127.03 2017-02-19T11:37:58Z 128.47 2017-02-19T11:38:17Z 129.43 2017-02-19T11:38:41Z 127.03 2017-02-19T11:39:03Z 121.74 2017-02-19T11:39:33Z 118.38 2017-02-19T11:39:55Z 115.98 2017-02-19T11:40:27Z 118.86 2017-02-19T11:41:03Z 119.82 2017-02-19T11:41:31Z 119.82 2017-02-19T11:42:01Z 121.26 2017-02-19T11:42:17Z 122.71 2017-02-19T11:42:49Z 123.67 2017-02-19T11:43:15Z 123.19 2017-02-19T11:43:39Z 125.59 2017-02-19T11:44:09Z 124.63 2017-02-19T11:44:41Z 125.11 2017-02-19T11:45:13Z 125.59 2017-02-19T11:45:38Z 125.11 2017-02-19T11:45:59Z 125.59 2017-02-19T11:46:32Z 123.67 2017-02-19T11:47:02Z 124.15 2017-02-19T11:47:22Z 123.19 2017-02-19T11:47:50Z 124.15 2017-02-19T11:48:19Z 119.82 2017-02-19T11:48:45Z 117.9 2017-02-19T11:49:16Z 119.82 2017-02-19T11:49:48Z 116.46 2017-02-19T11:50:14Z 119.82 2017-02-19T11:50:41Z 117.42 2017-02-19T11:51:13Z 118.38 2017-02-19T11:51:44Z 120.78 2017-02-19T11:52:08Z 121.26 2017-02-19T11:52:37Z 124.15 2017-02-19T11:53:05Z 126.55 2017-02-19T11:53:29Z 127.03 2017-02-19T11:54:02Z 125.59 2017-02-19T11:54:27Z 120.78 2017-02-19T11:55:05Z 122.71 2017-02-19T11:55:39Z 125.59 2017-02-19T11:56:13Z 126.07 2017-02-19T11:56:43Z 120.78 2017-02-19T11:57:10Z 120.3 2017-02-19T11:57:27Z 126.07 2017-02-19T11:57:57Z 123.67 2017-02-19T11:58:28Z 127.03 2017-02-19T11:58:58Z 125.59 2017-02-19T11:59:27Z 127.99 2017-02-19T12:00:01Z 126.07 2017-02-19T12:00:27Z 124.63 2017-02-19T12:00:55Z 127.03 2017-02-19T12:01:22Z 131.84 2017-02-19T12:01:59Z 126.55 2017-02-19T12:02:26Z 118.38 2017-02-19T12:02:58Z 117.9 2017-02-19T12:03:19Z 115.01 2017-02-19T12:03:45Z 116.94 2017-02-19T12:04:25Z 121.26 2017-02-19T12:05:07Z 121.74 2017-02-19T12:05:26Z 117.9 2017-02-19T12:06:02Z 116.94 2017-02-19T12:06:27Z 115.98 2017-02-19T12:06:48Z 116.94 2017-02-19T12:07:01Z 115.5 2017-02-19T12:07:12Z 114.05 2017-02-19T12:07:38Z 116.46 2017-02-19T12:07:50Z 117.42 2017-02-19T12:08:03Z 117.9 2017-02-19T12:08:18Z 113.57 2017-02-19T12:08:31Z 112.61 2017-02-19T12:08:44Z 115.98 2017-02-19T12:08:56Z 119.34 2017-02-19T12:09:08Z 121.74 2017-02-19T12:09:19Z 124.15 2017-02-19T12:09:31Z 114.53 2017-02-19T12:09:45Z 113.57 2017-02-19T12:09:47Z 111.17 2017-02-19T12:09:59Z 113.09 2017-02-19T12:10:15Z 116.94 2017-02-19T12:10:30Z 115.98 2017-02-19T12:10:46Z 115.98 2017-02-19T12:11:03Z 114.05 2017-02-19T12:11:26Z 116.94 2017-02-19T12:11:43Z 116.94 2017-02-19T12:12:05Z 116.46 2017-02-19T12:12:16Z 118.38 2017-02-19T12:12:26Z 121.74 2017-02-19T12:12:42Z 121.74 2017-02-19T12:12:43Z 123.19 2017-02-19T12:12:58Z 123.19 2017-02-19T12:13:00Z 124.15 2017-02-19T12:13:04Z 127.99 2017-02-19T12:13:17Z 129.92 2017-02-19T12:13:33Z 130.4 2017-02-19T12:13:39Z 129.92 2017-02-19T12:13:56Z 129.92 2017-02-19T12:14:01Z 131.84 2017-02-19T12:14:15Z 131.84 2017-02-19T12:14:30Z 130.88 2017-02-19T12:14:34Z 129.92 2017-02-19T12:14:48Z 131.84 2017-02-19T12:15:01Z 134.72 2017-02-19T12:15:16Z 134.72 2017-02-19T12:15:21Z 134.24 2017-02-19T12:15:35Z 114.05 2017-02-19T12:15:51Z 117.9 2017-02-19T12:16:05Z 115.98 2017-02-19T12:16:11Z 119.82 2017-02-19T12:16:25Z 121.74 2017-02-19T12:16:38Z 126.07 2017-02-19T12:16:52Z 128.95 2017-02-19T12:17:05Z 134.24 2017-02-19T12:17:19Z 137.13 2017-02-19T12:17:30Z 137.61 2017-02-19T12:17:32Z 143.85 2017-02-19T12:17:49Z 144.34 2017-02-19T12:17:53Z 141.93 2017-02-19T12:18:09Z 134.72 2017-02-19T12:18:25Z 134.24 2017-02-19T12:18:26Z 126.07 2017-02-19T12:18:41Z 125.11 2017-02-19T12:18:53Z 122.22 2017-02-19T12:18:58Z 117.42 2017-02-19T12:19:05Z 115.5 2017-02-19T12:19:09Z 108.77 2017-02-19T12:19:26Z 108.77 2017-02-19T12:19:28Z 110.21 2017-02-19T12:19:38Z 109.73 2017-02-19T12:19:47Z 108.29 2017-02-19T12:19:50Z 107.32 2017-02-19T12:19:56Z 107.81 2017-02-19T12:20:13Z 109.73 2017-02-19T12:20:15Z 115.5 2017-02-19T12:20:21Z 117.9 2017-02-19T12:20:23Z 129.43 2017-02-19T12:20:40Z 130.4 2017-02-19T12:20:55Z 129.92 2017-02-19T12:21:15Z 131.84 2017-02-19T12:21:25Z 133.76 2017-02-19T12:21:47Z 123.19 2017-02-19T12:22:03Z 124.63 2017-02-19T12:22:30Z 125.11 2017-02-19T12:22:34Z 125.59 2017-02-19T12:22:36Z 128.95 2017-02-19T12:22:51Z 130.4 2017-02-19T12:23:10Z 135.2 2017-02-19T12:23:26Z 140.01 2017-02-19T12:23:40Z 143.85 2017-02-19T12:23:55Z 149.62 2017-02-19T12:24:10Z 155.87 2017-02-19T12:24:22Z 154.91 2017-02-19T12:24:37Z 160.68 2017-02-19T12:24:51Z 157.31 2017-02-19T12:25:04Z 151.06 2017-02-19T12:25:19Z 147.7 2017-02-19T12:25:34Z 142.89 2017-02-19T12:25:51Z 142.89 2017-02-19T12:25:53Z 142.41 2017-02-19T12:25:55Z 140.49 2017-02-19T12:26:10Z 140.97 2017-02-19T12:26:26Z 141.45 2017-02-19T12:26:38Z 144.82 2017-02-19T12:26:51Z 146.74 2017-02-19T12:26:59Z 149.62 2017-02-19T12:27:10Z 152.03 2017-02-19T12:27:27Z 144.82 2017-02-19T12:27:40Z 145.3 2017-02-19T12:27:44Z 147.7 2017-02-19T12:27:58Z 149.62 2017-02-19T12:28:11Z 150.58 2017-02-19T12:28:21Z 150.58 2017-02-19T12:28:24Z 149.62 2017-02-19T12:28:31Z 148.18 2017-02-19T12:28:44Z 148.18 2017-02-19T12:28:46Z 148.66 2017-02-19T12:28:49Z 149.14 2017-02-19T12:28:57Z 145.78 2017-02-19T12:29:04Z 136.64 2017-02-19T12:29:18Z 139.05 2017-02-19T12:29:32Z 142.41 2017-02-19T12:29:46Z 146.26 2017-02-19T12:30:00Z 148.18 2017-02-19T12:30:13Z 149.62 2017-02-19T12:30:25Z 150.58 2017-02-19T12:30:27Z 154.91 2017-02-19T12:30:42Z 155.87 2017-02-19T12:30:47Z 144.34 2017-02-19T12:31:01Z 143.37 2017-02-19T12:31:14Z 143.37 2017-02-19T12:31:16Z 143.85 2017-02-19T12:31:19Z 145.78 2017-02-19T12:31:28Z 145.78 2017-02-19T12:31:30Z 146.26 2017-02-19T12:31:36Z 147.22 2017-02-19T12:31:53Z 147.7 2017-02-19T12:31:55Z 149.14 2017-02-19T12:32:10Z 152.99 2017-02-19T12:32:23Z 161.64 2017-02-19T12:32:37Z 165 2017-02-19T12:32:51Z 165 2017-02-19T12:32:58Z 168.37 2017-02-19T12:33:14Z 176.54 2017-02-19T12:33:29Z 172.69 2017-02-19T12:33:43Z 178.94 2017-02-19T12:33:56Z 177.5 2017-02-19T12:34:05Z 174.14 2017-02-19T12:34:19Z 172.21 2017-02-19T12:34:36Z 175.1 2017-02-19T12:34:50Z 168.85 2017-02-19T12:35:06Z 162.12 2017-02-19T12:35:23Z 159.72 2017-02-19T12:35:38Z 154.91 2017-02-19T12:35:52Z 154.43 2017-02-19T12:36:05Z 150.1 2017-02-19T12:36:19Z 151.54 2017-02-19T12:36:34Z 153.95 2017-02-19T12:36:50Z 154.91 2017-02-19T12:36:59Z 157.31 2017-02-19T12:37:16Z 158.27 2017-02-19T12:37:23Z 161.16 2017-02-19T12:37:37Z 158.75 2017-02-19T12:37:51Z 157.31 2017-02-19T12:38:03Z 156.83 2017-02-19T12:38:16Z 152.03 2017-02-19T12:38:27Z 147.7 2017-02-19T12:38:40Z 147.7 2017-02-19T12:38:51Z 147.22 2017-02-19T12:39:03Z 147.22 2017-02-19T12:39:12Z 147.22 2017-02-19T12:39:23Z 147.22 2017-02-19T12:39:28Z 147.22 2017-02-19T12:39:33Z 147.22 2017-02-19T12:39:35Z 146.74 2017-02-19T12:39:37Z 147.22 2017-02-19T12:39:44Z 148.66 2017-02-19T12:39:59Z 152.51 2017-02-19T12:40:14Z 152.99 2017-02-19T12:40:21Z 153.47 2017-02-19T12:40:25Z 153.47 2017-02-19T12:40:27Z 155.87 2017-02-19T12:40:42Z 156.83 2017-02-19T12:40:45Z 161.16 2017-02-19T12:40:59Z 158.27 2017-02-19T12:41:08Z 155.39 2017-02-19T12:41:25Z 162.12 2017-02-19T12:41:41Z 170.77 2017-02-19T12:41:55Z 177.5 2017-02-19T12:42:09Z 167.41 2017-02-19T12:42:24Z 166.45 2017-02-19T12:42:25Z 159.24 2017-02-19T12:42:39Z 154.91 2017-02-19T12:42:53Z 149.62 2017-02-19T12:43:08Z 143.85 2017-02-19T12:43:12Z 127.99 2017-02-19T12:43:23Z 124.15 2017-02-19T12:43:38Z 126.07 2017-02-19T12:43:49Z 130.4 2017-02-19T12:44:03Z 135.2 2017-02-19T12:44:16Z 136.16 2017-02-19T12:44:20Z 137.13 2017-02-19T12:44:32Z 141.93 2017-02-19T12:44:44Z 145.78 2017-02-19T12:44:55Z 145.78 2017-02-19T12:45:00Z 146.26 2017-02-19T12:45:11Z 147.7 2017-02-19T12:45:23Z 148.66 2017-02-19T12:45:34Z 149.14 2017-02-19T12:45:47Z 152.03 2017-02-19T12:45:59Z 156.83 2017-02-19T12:46:13Z 161.64 2017-02-19T12:46:27Z 161.16 2017-02-19T12:46:39Z 160.2 2017-02-19T12:46:49Z 158.75 2017-02-19T12:47:04Z 158.27 2017-02-19T12:47:07Z 152.51 2017-02-19T12:47:22Z 149.62 2017-02-19T12:47:32Z 149.14 2017-02-19T12:47:35Z 147.22 2017-02-19T12:47:42Z 145.78 2017-02-19T12:47:55Z 145.3 2017-02-19T12:48:08Z 145.78 2017-02-19T12:48:23Z 143.85 2017-02-19T12:48:35Z 140.01 2017-02-19T12:48:50Z 137.61 2017-02-19T12:49:03Z 135.2 2017-02-19T12:49:16Z 136.64 2017-02-19T12:49:29Z 139.05 2017-02-19T12:49:43Z 140.01 2017-02-19T12:49:58Z 140.49 2017-02-19T12:50:15Z 142.89 2017-02-19T12:50:30Z 142.41 2017-02-19T12:50:43Z 143.85 2017-02-19T12:50:58Z 145.3 2017-02-19T12:51:13Z 140.49 2017-02-19T12:51:27Z 140.01 2017-02-19T12:51:39Z 139.05 2017-02-19T12:52:06Z 133.28 2017-02-19T12:52:42Z 133.28 2017-02-19T12:53:15Z 132.8 2017-02-19T12:53:41Z 132.8 2017-02-19T12:54:09Z 134.24 2017-02-19T12:54:30Z 135.2 2017-02-19T12:54:51Z 137.61 2017-02-19T12:55:05Z 138.57 2017-02-19T12:55:28Z 138.57 2017-02-19T12:55:43Z 140.01 2017-02-19T12:56:01Z 140.97 2017-02-19T12:56:27Z 145.3 2017-02-19T12:56:56Z 145.3 2017-02-19T12:57:18Z 143.85 2017-02-19T12:57:37Z 140.97 2017-02-19T12:57:56Z 141.45 2017-02-19T12:58:11Z 140.97 2017-02-19T12:58:28Z 139.05 2017-02-19T12:58:40Z 139.05 2017-02-19T12:58:55Z 139.05 2017-02-19T12:59:07Z 140.01 2017-02-19T12:59:23Z 140.49 2017-02-19T12:59:32Z 139.05 2017-02-19T12:59:37Z 137.13 2017-02-19T12:59:53Z 136.16 2017-02-19T12:59:58Z 133.28 2017-02-19T13:00:15Z 131.84 2017-02-19T13:00:24Z 132.8 2017-02-19T13:00:31Z 132.32 2017-02-19T13:00:47Z 132.32 2017-02-19T13:00:54Z 130.88 2017-02-19T13:01:09Z 128.47 2017-02-19T13:01:24Z 128.95 2017-02-19T13:01:30Z 128.47 2017-02-19T13:01:42Z 127.03 2017-02-19T13:01:56Z 126.55 2017-02-19T13:02:13Z 126.55 2017-02-19T13:02:27Z 126.07 2017-02-19T13:02:37Z 126.55 2017-02-19T13:02:51Z 127.03 2017-02-19T13:02:55Z 127.51 2017-02-19T13:02:57Z 128.95 2017-02-19T13:03:12Z 125.59 2017-02-19T13:03:24Z 124.15 2017-02-19T13:03:41Z 124.15 2017-02-19T13:03:55Z 123.19 2017-02-19T13:04:11Z 123.67 2017-02-19T13:04:27Z 124.63 2017-02-19T13:04:35Z 125.11 2017-02-19T13:04:52Z 125.11 2017-02-19T13:04:58Z 125.59 2017-02-19T13:05:02Z 125.59 2017-02-19T13:05:10Z 127.03 2017-02-19T13:05:19Z 127.03 2017-02-19T13:05:31Z 127.03 2017-02-19T13:05:46Z 126.55 2017-02-19T13:05:50Z 127.99 2017-02-19T13:06:06Z 128.47 2017-02-19T13:06:22Z 129.43 2017-02-19T13:06:36Z 129.43 2017-02-19T13:06:38Z 129.43 2017-02-19T13:06:43Z 130.88 2017-02-19T13:06:47Z 130.88 2017-02-19T13:07:03Z 131.84 2017-02-19T13:07:18Z 132.8 2017-02-19T13:07:33Z 133.28 2017-02-19T13:07:38Z 135.2 2017-02-19T13:07:46Z 135.68 2017-02-19T13:07:57Z 137.61 2017-02-19T13:08:14Z 137.13 2017-02-19T13:08:25Z 135.68 2017-02-19T13:08:38Z 132.8 2017-02-19T13:08:47Z 133.28 2017-02-19T13:08:51Z 137.61 2017-02-19T13:09:07Z 138.57 2017-02-19T13:09:12Z 138.57 2017-02-19T13:09:13Z 138.57 2017-02-19T13:09:29Z 139.53 2017-02-19T13:09:46Z 140.01 2017-02-19T13:09:55Z 140.01 2017-02-19T13:10:00Z 140.49 2017-02-19T13:10:04Z 142.89 2017-02-19T13:10:18Z 142.41 2017-02-19T13:10:34Z 141.93 2017-02-19T13:10:49Z 141.45 2017-02-19T13:11:03Z 138.09 2017-02-19T13:11:24Z 140.01 2017-02-19T13:11:43Z 137.61 2017-02-19T13:12:03Z 135.68 2017-02-19T13:12:26Z 126.07 2017-02-19T13:12:49Z 127.99 2017-02-19T13:13:12Z 127.51 2017-02-19T13:13:44Z 121.26 2017-02-19T13:13:54Z 119.34 2017-02-19T13:14:11Z 119.82 2017-02-19T13:14:23Z 119.34 2017-02-19T13:14:36Z 122.71 2017-02-19T13:14:50Z 127.99 2017-02-19T13:15:03Z 131.84 2017-02-19T13:15:16Z 132.32 2017-02-19T13:15:19Z 135.2 2017-02-19T13:15:31Z 136.64 2017-02-19T13:15:42Z 136.16 2017-02-19T13:15:55Z 134.24 2017-02-19T13:16:03Z 132.32 2017-02-19T13:16:17Z 132.32 2017-02-19T13:16:20Z 132.32 2017-02-19T13:16:24Z 128.95 2017-02-19T13:16:31Z 130.88 2017-02-19T13:16:42Z 131.36 2017-02-19T13:16:45Z 129.92 2017-02-19T13:16:59Z 130.88 2017-02-19T13:17:11Z 132.32 2017-02-19T13:17:21Z 134.24 2017-02-19T13:17:30Z 137.13 2017-02-19T13:17:44Z 135.68 2017-02-19T13:18:02Z 136.64 2017-02-19T13:18:24Z 137.13 2017-02-19T13:18:39Z 137.13 2017-02-19T13:18:50Z 139.05 2017-02-19T13:19:03Z 139.53 2017-02-19T13:19:06Z 140.49 2017-02-19T13:19:21Z 140.49 2017-02-19T13:19:25Z 140.01 2017-02-19T13:19:35Z 140.49 2017-02-19T13:19:42Z 140.01 2017-02-19T13:19:56Z 139.05 2017-02-19T13:20:09Z 139.05 2017-02-19T13:20:22Z 139.05 2017-02-19T13:20:27Z 139.05 2017-02-19T13:20:35Z 138.57 2017-02-19T13:20:42Z 137.61 2017-02-19T13:20:47Z 137.61 2017-02-19T13:21:03Z 135.68 2017-02-19T13:21:19Z 136.16 2017-02-19T13:21:33Z 136.64 2017-02-19T13:21:36Z 136.64 2017-02-19T13:21:43Z 137.13 2017-02-19T13:21:59Z 138.57 2017-02-19T13:22:08Z 136.64 2017-02-19T13:22:21Z 136.16 2017-02-19T13:22:23Z 135.68 2017-02-19T13:22:28Z 135.2 2017-02-19T13:22:42Z 136.16 2017-02-19T13:22:56Z 136.16 2017-02-19T13:23:06Z 135.68 2017-02-19T13:23:11Z 134.72 2017-02-19T13:23:19Z 134.72 2017-02-19T13:23:27Z 136.16 2017-02-19T13:23:40Z 136.16 2017-02-19T13:23:46Z 139.05 2017-02-19T13:24:00Z 140.49 2017-02-19T13:24:13Z 141.93 2017-02-19T13:24:26Z 142.89 2017-02-19T13:24:39Z 143.85 2017-02-19T13:24:48Z 145.78 2017-02-19T13:25:02Z 145.3 2017-02-19T13:25:05Z 144.82 2017-02-19T13:25:20Z 144.82 2017-02-19T13:25:30Z 142.89 2017-02-19T13:25:47Z 142.89 2017-02-19T13:25:49Z 141.45 2017-02-19T13:26:07Z 141.93 2017-02-19T13:26:20Z 141.45 2017-02-19T13:26:34Z 140.97 2017-02-19T13:26:45Z 141.45 2017-02-19T13:26:56Z 140.97 2017-02-19T13:27:02Z 141.93 2017-02-19T13:27:16Z 142.41 2017-02-19T13:27:30Z 142.41 2017-02-19T13:27:43Z 142.89 2017-02-19T13:27:56Z 143.37 2017-02-19T13:28:09Z 141.93 2017-02-19T13:28:21Z 140.97 2017-02-19T13:28:35Z 141.45 2017-02-19T13:28:48Z 142.41 2017-02-19T13:29:03Z 141.45 2017-02-19T13:29:17Z 139.53 2017-02-19T13:29:24Z 138.09 2017-02-19T13:29:37Z 137.61 2017-02-19T13:29:40Z 138.09 2017-02-19T13:29:44Z 138.57 2017-02-19T13:29:49Z 139.05 2017-02-19T13:29:54Z 139.05 2017-02-19T13:30:06Z 136.64 2017-02-19T13:30:23Z 136.16 2017-02-19T13:30:38Z 136.64 2017-02-19T13:30:46Z 138.57 2017-02-19T13:31:02Z 138.09 2017-02-19T13:31:17Z 139.53 2017-02-19T13:31:23Z 139.05 2017-02-19T13:31:35Z 138.09 2017-02-19T13:31:48Z 137.13 2017-02-19T13:32:02Z 136.16 2017-02-19T13:32:14Z 135.2 2017-02-19T13:32:27Z 134.72 2017-02-19T13:32:40Z 132.8 2017-02-19T13:32:52Z 133.76 2017-02-19T13:33:09Z 134.24 2017-02-19T13:33:20Z 134.24 2017-02-19T13:33:24Z 134.24 2017-02-19T13:33:30Z 135.68 2017-02-19T13:33:41Z 136.64 2017-02-19T13:33:55Z 136.64 2017-02-19T13:34:03Z 137.13 2017-02-19T13:34:16Z 136.64 2017-02-19T13:34:17Z 136.16 2017-02-19T13:34:23Z 137.13 2017-02-19T13:34:38Z 138.09 2017-02-19T13:34:48Z 137.61 2017-02-19T13:35:02Z 139.05 2017-02-19T13:35:13Z 136.64 2017-02-19T13:35:25Z 136.64 2017-02-19T13:35:37Z 137.13 2017-02-19T13:35:41Z 137.13 2017-02-19T13:35:54Z 135.68 2017-02-19T13:36:08Z 134.72 2017-02-19T13:36:11Z 134.24 2017-02-19T13:36:18Z 134.24 2017-02-19T13:36:31Z 133.28 2017-02-19T13:36:45Z 132.32 2017-02-19T13:36:55Z 129.92 2017-02-19T13:37:10Z 129.43 2017-02-19T13:37:22Z 127.03 2017-02-19T13:37:35Z 126.55 2017-02-19T13:37:40Z 125.11 2017-02-19T13:37:52Z 122.22 2017-02-19T13:38:06Z 122.71 2017-02-19T13:38:20Z 123.19 2017-02-19T13:38:37Z 115.98 2017-02-19T13:39:03Z 115.98 2017-02-19T13:39:24Z 117.42 2017-02-19T13:39:42Z 120.78 2017-02-19T13:40:00Z 122.71 2017-02-19T13:40:18Z 125.59 2017-02-19T13:40:32Z 127.51 2017-02-19T13:40:48Z 125.11 2017-02-19T13:40:52Z 121.26 2017-02-19T13:41:06Z 119.34 2017-02-19T13:41:20Z 116.46 2017-02-19T13:41:24Z 115.98 2017-02-19T13:41:26Z 115.01 2017-02-19T13:41:40Z 115.98 2017-02-19T13:41:51Z 112.61 2017-02-19T13:42:04Z 108.29 2017-02-19T13:42:21Z 104.44 2017-02-19T13:42:36Z 103.96 2017-02-19T13:42:38Z 100.6 2017-02-19T13:42:52Z 102.04 2017-02-19T13:43:08Z 102.52 2017-02-19T13:43:20Z 98.19 2017-02-19T13:43:36Z 94.83 2017-02-19T13:43:48Z 94.83 2017-02-19T13:44:03Z 93.87 2017-02-19T13:44:16Z 94.83 2017-02-19T13:44:36Z 96.27 2017-02-19T13:44:52Z 95.31 2017-02-19T13:44:58Z 92.9 2017-02-19T13:45:14Z 93.87 2017-02-19T13:45:29Z 93.39 2017-02-19T13:45:38Z 92.42 2017-02-19T13:45:55Z 92.9 2017-02-19T13:46:13Z 91.46 2017-02-19T13:46:28Z 90.98 2017-02-19T13:46:40Z 93.87 2017-02-19T13:46:54Z 94.35 2017-02-19T13:47:09Z 94.83 2017-02-19T13:47:24Z 94.35 2017-02-19T13:47:40Z 94.35 2017-02-19T13:47:56Z 96.27 2017-02-19T13:48:12Z 99.15 2017-02-19T13:48:27Z 100.6 2017-02-19T13:48:44Z 102.04 2017-02-19T13:49:00Z 98.67 2017-02-19T13:49:13Z 98.19 2017-02-19T13:49:19Z 96.75 2017-02-19T13:49:33Z 92.42 2017-02-19T13:49:52Z 89.54 2017-02-19T13:50:10Z 87.62 2017-02-19T13:50:23Z 87.14 2017-02-19T13:50:38Z 89.54 2017-02-19T13:50:52Z 91.46 2017-02-19T13:51:07Z 90.5 2017-02-19T13:51:24Z 92.42 2017-02-19T13:51:44Z 91.46 2017-02-19T13:52:03Z 89.06 2017-02-19T13:52:18Z 87.62 2017-02-19T13:52:36Z 86.18 2017-02-19T13:52:52Z 78.48 2017-02-19T14:01:56Z 81.85 2017-02-19T14:02:03Z 80.41 2017-02-19T14:02:23Z