Charreire - Puy du Sancy 1172.1 2015-08-20T07:26:46Z 1172.1 2015-08-20T07:26:51Z 1172.1 2015-08-20T07:27:26Z 1172.457 2015-08-20T07:27:31Z 1172.457 2015-08-20T07:27:36Z 1178.3792 2015-08-20T07:27:41Z 1178.3792 2015-08-20T07:27:46Z 1184.3728 2015-08-20T07:27:51Z 1184.3728 2015-08-20T07:27:56Z 1190.2683 2015-08-20T07:28:01Z 1190.2683 2015-08-20T07:28:06Z 1195.8574 2015-08-20T07:28:11Z 1195.8574 2015-08-20T07:28:16Z 1195.8574 2015-08-20T07:28:21Z 1201.0166 2015-08-20T07:28:26Z 1201.0166 2015-08-20T07:28:31Z 1201.0166 2015-08-20T07:28:36Z 1205.6038 2015-08-20T07:28:41Z 1205.6038 2015-08-20T07:28:46Z 1209.4515 2015-08-20T07:28:51Z 1209.4515 2015-08-20T07:28:56Z 1212.4705 2015-08-20T07:29:01Z 1212.4705 2015-08-20T07:29:06Z 1214.6191 2015-08-20T07:29:11Z 1214.6191 2015-08-20T07:29:16Z 1215.9867 2015-08-20T07:29:21Z 1215.9867 2015-08-20T07:29:26Z 1216.4897 2015-08-20T07:29:31Z 1216.4897 2015-08-20T07:29:36Z 1216.2733 2015-08-20T07:29:41Z 1216.2733 2015-08-20T07:29:46Z 1216.2733 2015-08-20T07:29:51Z 1216.2733 2015-08-20T07:29:56Z 1215.5928 2015-08-20T07:30:01Z 1215.5928 2015-08-20T07:30:06Z 1214.8047 2015-08-20T07:30:11Z 1214.8047 2015-08-20T07:30:16Z 1213.6147 2015-08-20T07:30:21Z 1213.6147 2015-08-20T07:30:26Z 1212.2775 2015-08-20T07:30:31Z 1212.2775 2015-08-20T07:30:36Z 1210.912 2015-08-20T07:30:41Z 1210.912 2015-08-20T07:30:46Z 1209.5809 2015-08-20T07:30:51Z 1209.5809 2015-08-20T07:30:56Z 1208.3295 2015-08-20T07:31:01Z 1208.3295 2015-08-20T07:31:06Z 1207.0186 2015-08-20T07:31:11Z 1207.0186 2015-08-20T07:31:16Z 1207.0186 2015-08-20T07:31:21Z 1205.5055 2015-08-20T07:31:26Z 1205.5055 2015-08-20T07:31:31Z 1203.9761 2015-08-20T07:31:36Z 1203.9761 2015-08-20T07:31:41Z 1202.4109 2015-08-20T07:31:46Z 1202.4109 2015-08-20T07:31:51Z 1200.6875 2015-08-20T07:31:56Z 1200.6875 2015-08-20T07:32:01Z 1198.9111 2015-08-20T07:32:06Z 1198.9111 2015-08-20T07:32:11Z 1196.7454 2015-08-20T07:32:16Z 1196.7454 2015-08-20T07:32:21Z 1194.5796 2015-08-20T07:32:26Z 1194.5796 2015-08-20T07:32:31Z 1192.3838 2015-08-20T07:32:36Z 1192.3838 2015-08-20T07:32:41Z 1190.1586 2015-08-20T07:32:46Z 1190.1586 2015-08-20T07:32:51Z 1187.919 2015-08-20T07:32:56Z 1187.919 2015-08-20T07:33:01Z 1185.693 2015-08-20T07:33:06Z 1185.693 2015-08-20T07:33:11Z 1185.693 2015-08-20T07:33:46Z 1185.693 2015-08-20T07:33:51Z 1183.4946 2015-08-20T07:33:56Z 1183.4946 2015-08-20T07:34:01Z 1181.491 2015-08-20T07:34:06Z 1181.491 2015-08-20T07:34:11Z 1179.8823 2015-08-20T07:34:16Z 1179.8823 2015-08-20T07:34:21Z 1178.7892 2015-08-20T07:34:26Z 1178.7892 2015-08-20T07:34:31Z 1178.0164 2015-08-20T07:34:36Z 1178.0164 2015-08-20T07:34:41Z 1177.5217 2015-08-20T07:34:46Z 1177.5217 2015-08-20T07:34:51Z 1177.2083 2015-08-20T07:34:56Z 1177.2083 2015-08-20T07:35:01Z 1177.2083 2015-08-20T07:35:06Z 1177.1703 2015-08-20T07:35:11Z 1177.1703 2015-08-20T07:35:16Z 1177.3082 2015-08-20T07:35:21Z 1177.3082 2015-08-20T07:35:26Z 1177.5991 2015-08-20T07:35:31Z 1177.5991 2015-08-20T07:35:36Z 1177.9619 2015-08-20T07:35:41Z 1177.9619 2015-08-20T07:35:46Z 1178.3041 2015-08-20T07:36:16Z 1178.3041 2015-08-20T07:36:21Z 1178.5975 2015-08-20T07:36:26Z 1178.5975 2015-08-20T07:36:31Z 1178.8752 2015-08-20T07:36:36Z 1178.8752 2015-08-20T07:36:41Z 1179.1982 2015-08-20T07:36:46Z 1179.1982 2015-08-20T07:36:51Z 1179.5336 2015-08-20T07:36:56Z 1179.5336 2015-08-20T07:37:01Z 1179.925 2015-08-20T07:37:06Z 1179.925 2015-08-20T07:37:11Z 1180.4133 2015-08-20T07:37:16Z 1180.4133 2015-08-20T07:37:21Z 1181.0359 2015-08-20T07:37:26Z 1181.0359 2015-08-20T07:37:31Z 1181.7809 2015-08-20T07:37:36Z 1181.7809 2015-08-20T07:37:41Z 1182.5919 2015-08-20T07:37:46Z 1182.5919 2015-08-20T07:37:51Z 1183.4768 2015-08-20T07:37:56Z 1183.4768 2015-08-20T07:38:01Z 1184.4727 2015-08-20T07:38:06Z 1184.4727 2015-08-20T07:38:11Z 1185.5228 2015-08-20T07:38:16Z 1185.5228 2015-08-20T07:38:21Z 1186.6205 2015-08-20T07:38:26Z 1186.6205 2015-08-20T07:38:31Z 1187.7142 2015-08-20T07:38:36Z 1187.7142 2015-08-20T07:38:41Z 1188.7719 2015-08-20T07:38:46Z 1188.7719 2015-08-20T07:38:51Z 1189.8538 2015-08-20T07:38:56Z 1189.8538 2015-08-20T07:39:01Z 1190.9559 2015-08-20T07:39:06Z 1190.9559 2015-08-20T07:39:11Z 1192.1339 2015-08-20T07:39:16Z 1192.1339 2015-08-20T07:39:21Z 1193.2606 2015-08-20T07:39:26Z 1193.2606 2015-08-20T07:39:31Z 1194.3234 2015-08-20T07:39:36Z 1194.3234 2015-08-20T07:39:41Z 1194.3234 2015-08-20T07:39:46Z 1195.3109 2015-08-20T07:39:51Z 1195.3109 2015-08-20T07:39:56Z 1195.3109 2015-08-20T07:40:01Z 1196.2717 2015-08-20T07:40:06Z 1196.2717 2015-08-20T07:40:11Z 1197.0746 2015-08-20T07:40:16Z 1197.0746 2015-08-20T07:40:21Z 1197.8629 2015-08-20T07:40:26Z 1197.8629 2015-08-20T07:40:31Z 1198.5052 2015-08-20T07:40:36Z 1198.5052 2015-08-20T07:40:41Z 1199.0564 2015-08-20T07:40:46Z 1199.0564 2015-08-20T07:40:51Z 1199.5525 2015-08-20T07:40:56Z 1199.5525 2015-08-20T07:41:01Z 1200.0266 2015-08-20T07:41:06Z 1200.0266 2015-08-20T07:41:11Z 1200.4661 2015-08-20T07:41:16Z 1200.4661 2015-08-20T07:41:21Z 1200.7428 2015-08-20T07:41:26Z 1200.7428 2015-08-20T07:41:31Z 1200.9281 2015-08-20T07:41:36Z 1200.9281 2015-08-20T07:41:41Z 1201.0294 2015-08-20T07:41:46Z 1201.0294 2015-08-20T07:41:51Z 1201.0109 2015-08-20T07:41:56Z 1201.0109 2015-08-20T07:42:01Z 1200.9117 2015-08-20T07:42:06Z 1200.9117 2015-08-20T07:42:11Z 1200.7252 2015-08-20T07:42:16Z 1200.7252 2015-08-20T07:42:21Z 1200.7252 2015-08-20T07:42:26Z 1200.503 2015-08-20T07:42:31Z 1200.503 2015-08-20T07:42:36Z 1200.1487 2015-08-20T07:42:41Z 1200.1487 2015-08-20T07:42:46Z 1199.6888 2015-08-20T07:42:51Z 1199.6888 2015-08-20T07:42:56Z 1199.2203 2015-08-20T07:43:01Z 1199.2203 2015-08-20T07:43:06Z 1198.5302 2015-08-20T07:43:11Z 1198.5302 2015-08-20T07:43:16Z 1198.5302 2015-08-20T07:43:21Z 1197.5802 2015-08-20T07:43:26Z 1197.5802 2015-08-20T07:43:31Z 1197.5802 2015-08-20T07:43:36Z 1196.581 2015-08-20T07:43:41Z 1196.581 2015-08-20T07:43:46Z 1196.581 2015-08-20T07:43:51Z 1195.5547 2015-08-20T07:43:56Z 1195.5547 2015-08-20T07:44:01Z 1194.4927 2015-08-20T07:44:06Z 1194.4927 2015-08-20T07:44:11Z 1193.4451 2015-08-20T07:44:16Z 1193.4451 2015-08-20T07:44:21Z 1192.3428 2015-08-20T07:44:26Z 1192.3428 2015-08-20T07:44:31Z 1191.2949 2015-08-20T07:44:36Z 1191.2949 2015-08-20T07:44:41Z 1190.2723 2015-08-20T07:44:46Z 1190.2723 2015-08-20T07:44:51Z 1189.3635 2015-08-20T07:44:56Z 1189.3635 2015-08-20T07:45:01Z 1188.5923 2015-08-20T07:45:06Z 1188.5923 2015-08-20T07:45:11Z 1187.8647 2015-08-20T07:45:16Z 1187.8647 2015-08-20T07:45:21Z 1187.2382 2015-08-20T07:45:26Z 1187.2382 2015-08-20T07:45:31Z 1186.909 2015-08-20T07:45:36Z 1186.909 2015-08-20T07:45:41Z 1186.6406 2015-08-20T07:45:46Z 1186.6406 2015-08-20T07:45:51Z 1186.6406 2015-08-20T07:45:56Z 1186.242 2015-08-20T07:46:01Z 1186.242 2015-08-20T07:46:06Z 1186.0844 2015-08-20T07:46:11Z 1186.0844 2015-08-20T07:46:16Z 1186.0065 2015-08-20T07:46:21Z 1186.0065 2015-08-20T07:46:26Z 1185.9739 2015-08-20T07:46:31Z 1185.9739 2015-08-20T07:46:36Z 1185.9832 2015-08-20T07:46:41Z 1185.9832 2015-08-20T07:46:46Z 1185.9832 2015-08-20T07:46:51Z 1186.2041 2015-08-20T07:46:56Z 1186.2041 2015-08-20T07:47:01Z 1186.5338 2015-08-20T07:47:06Z 1186.5338 2015-08-20T07:47:11Z 1186.9631 2015-08-20T07:47:16Z 1186.9631 2015-08-20T07:47:21Z 1187.3967 2015-08-20T07:47:26Z 1187.3967 2015-08-20T07:47:31Z 1187.8037 2015-08-20T07:47:36Z 1187.8037 2015-08-20T07:47:41Z 1188.1702 2015-08-20T07:47:46Z 1188.1702 2015-08-20T07:47:51Z 1188.5842 2015-08-20T07:47:56Z 1188.5842 2015-08-20T07:48:01Z 1189.0552 2015-08-20T07:48:06Z 1189.0552 2015-08-20T07:48:11Z 1189.0552 2015-08-20T07:48:16Z 1189.4761 2015-08-20T07:48:21Z 1189.849 2015-08-20T07:48:26Z 1189.849 2015-08-20T07:48:31Z 1190.1184 2015-08-20T07:48:36Z 1190.1184 2015-08-20T07:48:41Z 1190.1184 2015-08-20T07:48:46Z 1190.305 2015-08-20T07:48:51Z 1190.305 2015-08-20T07:48:56Z 1190.3997 2015-08-20T07:49:01Z 1190.3997 2015-08-20T07:49:06Z 1190.4371 2015-08-20T07:49:11Z 1190.4371 2015-08-20T07:49:16Z 1190.3347 2015-08-20T07:49:21Z 1190.3347 2015-08-20T07:49:26Z 1190.0449 2015-08-20T07:49:31Z 1189.5963 2015-08-20T07:49:36Z 1189.5963 2015-08-20T07:49:41Z 1188.9004 2015-08-20T07:49:46Z 1188.9004 2015-08-20T07:49:51Z 1188.0348 2015-08-20T07:49:56Z 1188.0348 2015-08-20T07:50:01Z 1186.9707 2015-08-20T07:50:06Z 1186.9707 2015-08-20T07:50:11Z 1185.8118 2015-08-20T07:50:16Z 1185.8118 2015-08-20T07:50:21Z 1184.5101 2015-08-20T07:50:26Z 1184.5101 2015-08-20T07:50:31Z 1183.1659 2015-08-20T07:50:36Z 1183.1659 2015-08-20T07:50:41Z 1181.7999 2015-08-20T07:50:46Z 1181.7999 2015-08-20T07:50:51Z 1180.4172 2015-08-20T07:50:56Z 1180.4172 2015-08-20T07:51:01Z 1178.9215 2015-08-20T07:51:06Z 1178.9215 2015-08-20T07:51:11Z 1177.3822 2015-08-20T07:51:16Z 1177.3822 2015-08-20T07:51:21Z 1175.8062 2015-08-20T07:51:26Z 1175.8062 2015-08-20T07:51:31Z 1174.2288 2015-08-20T07:51:36Z 1174.2288 2015-08-20T07:51:41Z 1172.668 2015-08-20T07:51:46Z 1172.668 2015-08-20T07:51:51Z 1171.155 2015-08-20T07:51:56Z 1171.155 2015-08-20T07:52:01Z 1169.7328 2015-08-20T07:52:06Z 1169.7328 2015-08-20T07:52:11Z 1168.3402 2015-08-20T07:52:16Z 1168.3402 2015-08-20T07:52:21Z 1167.0497 2015-08-20T07:52:26Z 1167.0497 2015-08-20T07:52:31Z 1165.9138 2015-08-20T07:52:36Z 1165.9138 2015-08-20T07:52:41Z 1164.9233 2015-08-20T07:52:46Z 1164.9233 2015-08-20T07:52:51Z 1164.0831 2015-08-20T07:52:56Z 1164.0831 2015-08-20T07:53:01Z 1163.3688 2015-08-20T07:53:06Z 1163.3688 2015-08-20T07:53:11Z 1162.757 2015-08-20T07:53:16Z 1162.757 2015-08-20T07:53:21Z 1162.2261 2015-08-20T07:53:26Z 1162.2261 2015-08-20T07:53:31Z 1161.7985 2015-08-20T07:53:36Z 1161.7985 2015-08-20T07:53:41Z 1161.7985 2015-08-20T07:53:46Z 1161.3654 2015-08-20T07:53:51Z 1161.3654 2015-08-20T07:53:56Z 1161.013 2015-08-20T07:54:01Z 1161.013 2015-08-20T07:54:06Z 1160.7776 2015-08-20T07:54:11Z 1160.7776 2015-08-20T07:54:16Z 1160.6351 2015-08-20T07:54:21Z 1160.6351 2015-08-20T07:54:26Z 1160.6202 2015-08-20T07:54:31Z 1160.6202 2015-08-20T07:54:36Z 1160.6202 2015-08-20T07:54:41Z 1160.7074 2015-08-20T07:54:46Z 1160.7074 2015-08-20T07:54:51Z 1160.8868 2015-08-20T07:54:56Z 1160.8868 2015-08-20T07:55:01Z 1161.2212 2015-08-20T07:55:06Z 1161.2212 2015-08-20T07:55:11Z 1161.7106 2015-08-20T07:55:16Z 1161.7106 2015-08-20T07:55:21Z 1162.3834 2015-08-20T07:55:26Z 1162.3834 2015-08-20T07:55:31Z 1163.2225 2015-08-20T07:55:36Z 1163.2225 2015-08-20T07:55:41Z 1164.0237 2015-08-20T07:55:46Z 1164.0237 2015-08-20T07:55:51Z 1164.0237 2015-08-20T07:55:56Z 1164.1084 2015-08-20T07:57:00Z 1164.1084 2015-08-20T07:57:10Z 1164.0892 2015-08-20T07:57:26Z 1164.0892 2015-08-20T07:57:37Z 1164.0726 2015-08-20T07:57:42Z 1164.0726 2015-08-20T07:58:01Z 1164.1001 2015-08-20T07:58:06Z 1164.5701 2015-08-20T07:58:41Z 1165.2163 2015-08-20T07:59:02Z 1165.8928 2015-08-20T07:59:08Z 1165.8928 2015-08-20T07:59:11Z 1166.6228 2015-08-20T07:59:54Z 1167.2544 2015-08-20T08:00:02Z 1167.2544 2015-08-20T08:00:06Z 1167.2544 2015-08-20T08:00:11Z 1168.5558 2015-08-20T08:01:01Z 1168.5558 2015-08-20T08:01:06Z 1169.8384 2015-08-20T08:01:17Z 1171.5311 2015-08-20T08:02:02Z 1171.5311 2015-08-20T08:02:07Z 1173.1368 2015-08-20T08:02:27Z 1173.1368 2015-08-20T08:02:49Z 1175.0455 2015-08-20T08:02:49Z 1175.0455 2015-08-20T08:03:00Z 1176.998 2015-08-20T08:03:02Z 1178.8695 2015-08-20T08:03:07Z 1178.8695 2015-08-20T08:03:13Z 1178.8695 2015-08-20T08:03:24Z 1180.833 2015-08-20T08:03:28Z 1182.6594 2015-08-20T08:04:04Z 1182.6594 2015-08-20T08:04:06Z 1184.339 2015-08-20T08:04:15Z 1185.82 2015-08-20T08:04:35Z 1185.82 2015-08-20T08:04:38Z 1187.127 2015-08-20T08:04:48Z 1187.127 2015-08-20T08:04:52Z 1187.127 2015-08-20T08:05:03Z 1187.127 2015-08-20T08:05:13Z 1188.1685 2015-08-20T08:05:53Z 1188.1685 2015-08-20T08:06:00Z 1188.1685 2015-08-20T08:06:29Z 1188.1685 2015-08-20T08:06:31Z 1188.6874 2015-08-20T08:06:46Z 1189.1102 2015-08-20T08:06:54Z 1189.1102 2015-08-20T08:06:56Z 1189.1102 2015-08-20T08:07:04Z 1189.4434 2015-08-20T08:07:06Z 1189.7074 2015-08-20T08:07:35Z 1189.7074 2015-08-20T08:07:41Z 1189.7074 2015-08-20T08:08:41Z 1191.1759 2015-08-20T08:08:46Z 1192.3447 2015-08-20T08:09:04Z 1193.3058 2015-08-20T08:09:09Z 1193.3058 2015-08-20T08:09:12Z 1193.3058 2015-08-20T08:09:28Z 1193.8422 2015-08-20T08:09:38Z 1194.0857 2015-08-20T08:09:46Z 1194.1018 2015-08-20T08:10:09Z 1194.0385 2015-08-20T08:10:34Z 1193.5139 2015-08-20T08:10:42Z 1192.8822 2015-08-20T08:11:22Z 1192.1547 2015-08-20T08:11:26Z 1192.1547 2015-08-20T08:11:41Z 1192.0194 2015-08-20T08:11:51Z 1192.0194 2015-08-20T08:12:44Z 1192.2189 2015-08-20T08:12:46Z 1192.2189 2015-08-20T08:12:51Z 1192.2189 2015-08-20T08:12:56Z 1192.4127 2015-08-20T08:13:02Z 1192.4127 2015-08-20T08:13:23Z 1192.8185 2015-08-20T08:13:26Z 1192.8185 2015-08-20T08:13:31Z 1193.4359 2015-08-20T08:14:01Z 1193.4359 2015-08-20T08:14:26Z 1194.2639 2015-08-20T08:14:32Z 1194.2639 2015-08-20T08:14:36Z 1194.2639 2015-08-20T08:14:41Z 1194.2639 2015-08-20T08:14:46Z 1195.0557 2015-08-20T08:14:59Z 1195.0557 2015-08-20T08:15:08Z 1196.0731 2015-08-20T08:15:31Z 1196.0731 2015-08-20T08:15:56Z 1196.0731 2015-08-20T08:16:01Z 1196.0731 2015-08-20T08:16:06Z 1197.5001 2015-08-20T08:16:11Z 1197.5001 2015-08-20T08:16:16Z 1198.2239 2015-08-20T08:16:29Z 1198.2239 2015-08-20T08:16:31Z 1198.2239 2015-08-20T08:16:36Z 1198.2239 2015-08-20T08:16:41Z 1198.7135 2015-08-20T08:17:01Z 1198.7135 2015-08-20T08:17:16Z 1199.275 2015-08-20T08:17:30Z 1199.275 2015-08-20T08:17:57Z 1200.3645 2015-08-20T08:18:14Z 1202.3457 2015-08-20T08:18:22Z 1202.3457 2015-08-20T08:18:36Z 1204.6016 2015-08-20T08:18:46Z 1204.6016 2015-08-20T08:18:46Z 1204.6016 2015-08-20T08:18:57Z 1207.295 2015-08-20T08:19:32Z 1207.295 2015-08-20T08:19:36Z 1207.295 2015-08-20T08:19:44Z 1209.7397 2015-08-20T08:19:51Z 1212.1509 2015-08-20T08:20:31Z 1212.1509 2015-08-20T08:20:36Z 1214.3246 2015-08-20T08:20:41Z 1214.3246 2015-08-20T08:20:46Z 1216.2454 2015-08-20T08:20:51Z 1216.2454 2015-08-20T08:20:56Z 1217.9143 2015-08-20T08:21:01Z 1217.9143 2015-08-20T08:21:06Z 1219.3907 2015-08-20T08:21:11Z 1219.3907 2015-08-20T08:21:16Z 1219.3907 2015-08-20T08:21:21Z 1220.6725 2015-08-20T08:21:26Z 1220.6725 2015-08-20T08:21:31Z 1221.816 2015-08-20T08:21:36Z 1221.816 2015-08-20T08:21:41Z 1221.816 2015-08-20T08:21:46Z 1223.537 2015-08-20T08:23:06Z 1223.537 2015-08-20T08:23:11Z 1225.2432 2015-08-20T08:24:14Z 1225.2432 2015-08-20T08:24:17Z 1226.8036 2015-08-20T08:24:37Z 1226.8036 2015-08-20T08:24:41Z 1226.8036 2015-08-20T08:24:46Z 1228.3717 2015-08-20T08:24:51Z 1228.3717 2015-08-20T08:24:56Z 1228.3717 2015-08-20T08:25:01Z 1230.0316 2015-08-20T08:25:31Z 1230.0316 2015-08-20T08:25:38Z 1230.0316 2015-08-20T08:25:41Z 1231.5732 2015-08-20T08:26:01Z 1233.2057 2015-08-20T08:26:41Z 1233.2057 2015-08-20T08:26:54Z 1234.8629 2015-08-20T08:27:12Z 1234.8629 2015-08-20T08:27:12Z 1236.3112 2015-08-20T08:27:41Z 1236.3112 2015-08-20T08:27:46Z 1238.1556 2015-08-20T08:27:53Z 1240.0483 2015-08-20T08:28:01Z 1240.0483 2015-08-20T08:28:06Z 1240.0483 2015-08-20T08:28:11Z 1241.9982 2015-08-20T08:28:16Z 1241.9982 2015-08-20T08:28:21Z 1244.3302 2015-08-20T08:29:05Z 1246.5234 2015-08-20T08:29:24Z 1248.6431 2015-08-20T08:29:42Z 1248.6431 2015-08-20T08:29:52Z 1250.7498 2015-08-20T08:30:00Z 1253.0007 2015-08-20T08:30:11Z 1253.0007 2015-08-20T08:30:16Z 1255.5991 2015-08-20T08:30:41Z 1255.5991 2015-08-20T08:30:52Z 1258.0548 2015-08-20T08:30:56Z 1258.0548 2015-08-20T08:31:01Z 1260.2888 2015-08-20T08:31:06Z 1262.488 2015-08-20T08:31:30Z 1262.488 2015-08-20T08:31:31Z 1264.4802 2015-08-20T08:31:56Z 1267.2013 2015-08-20T08:32:39Z 1267.2013 2015-08-20T08:32:44Z 1269.9893 2015-08-20T08:32:56Z 1269.9893 2015-08-20T08:33:06Z 1269.9893 2015-08-20T08:33:16Z 1273.0518 2015-08-20T08:33:37Z 1275.8892 2015-08-20T08:33:54Z 1278.4135 2015-08-20T08:34:01Z 1278.4135 2015-08-20T08:34:06Z 1278.4135 2015-08-20T08:34:11Z 1278.4135 2015-08-20T08:34:16Z 1280.4292 2015-08-20T08:35:31Z 1282.0305 2015-08-20T08:35:51Z 1282.0305 2015-08-20T08:35:56Z 1283.7958 2015-08-20T08:36:21Z 1283.7958 2015-08-20T08:37:01Z 1286.1885 2015-08-20T08:37:06Z 1288.1808 2015-08-20T08:38:00Z 1288.1808 2015-08-20T08:38:08Z 1289.9171 2015-08-20T08:38:13Z 1289.9171 2015-08-20T08:38:33Z 1291.3445 2015-08-20T08:38:33Z 1292.5587 2015-08-20T08:38:56Z 1293.5486 2015-08-20T08:39:15Z 1294.3187 2015-08-20T08:39:32Z 1294.9607 2015-08-20T08:39:40Z 1295.4873 2015-08-20T08:39:56Z 1295.4873 2015-08-20T08:40:11Z 1295.9542 2015-08-20T08:40:27Z 1296.3412 2015-08-20T08:40:54Z 1296.3412 2015-08-20T08:40:56Z 1296.6007 2015-08-20T08:41:09Z 1296.6007 2015-08-20T08:41:16Z 1296.891 2015-08-20T08:41:41Z 1296.9835 2015-08-20T08:41:56Z 1296.9835 2015-08-20T08:42:02Z 1296.6963 2015-08-20T08:42:13Z 1296.1351 2015-08-20T08:42:48Z 1295.5431 2015-08-20T08:42:56Z 1295.5431 2015-08-20T08:43:01Z 1295.0302 2015-08-20T08:43:07Z 1295.0302 2015-08-20T08:43:11Z 1294.6256 2015-08-20T08:43:16Z 1294.9327 2015-08-20T08:43:56Z 1295.197 2015-08-20T08:44:18Z 1295.4688 2015-08-20T08:44:41Z 1295.4688 2015-08-20T08:44:52Z 1295.6213 2015-08-20T08:44:58Z 1295.6213 2015-08-20T08:45:13Z 1295.6213 2015-08-20T08:45:22Z 1295.8693 2015-08-20T08:45:46Z 1296.0792 2015-08-20T08:45:57Z 1296.0792 2015-08-20T08:46:02Z 1296.0415 2015-08-20T08:46:20Z 1296.0415 2015-08-20T08:46:21Z 1296.0415 2015-08-20T08:46:52Z 1295.4036 2015-08-20T08:46:58Z 1294.4026 2015-08-20T08:47:56Z 1294.4026 2015-08-20T08:48:02Z 1294.4026 2015-08-20T08:48:09Z 1293.3597 2015-08-20T08:48:18Z 1292.2847 2015-08-20T08:48:26Z 1292.2847 2015-08-20T08:48:27Z 1292.2847 2015-08-20T08:48:42Z 1290.8258 2015-08-20T08:48:58Z 1290.8258 2015-08-20T08:49:01Z 1289.7823 2015-08-20T08:49:58Z 1289.7823 2015-08-20T08:50:02Z 1289.0002 2015-08-20T08:50:42Z 1289.0002 2015-08-20T08:50:42Z 1288.4219 2015-08-20T08:51:02Z 1288.4219 2015-08-20T08:51:10Z 1288.4219 2015-08-20T08:51:12Z 1288.0223 2015-08-20T08:51:21Z 1287.9506 2015-08-20T08:51:48Z 1287.9976 2015-08-20T08:52:01Z 1288.4307 2015-08-20T08:52:36Z 1288.4307 2015-08-20T08:52:50Z 1288.4307 2015-08-20T08:52:51Z 1289.2076 2015-08-20T08:52:59Z 1289.2076 2015-08-20T08:53:02Z 1289.2076 2015-08-20T08:53:11Z 1290.0435 2015-08-20T08:53:24Z 1290.0435 2015-08-20T08:53:26Z 1291.5386 2015-08-20T08:53:57Z 1293.224 2015-08-20T08:54:02Z 1295.1544 2015-08-20T08:54:26Z 1297.0774 2015-08-20T08:54:56Z 1298.9603 2015-08-20T08:55:01Z 1298.9603 2015-08-20T08:55:51Z 1301.2201 2015-08-20T08:56:04Z 1301.2201 2015-08-20T08:56:04Z 1301.2201 2015-08-20T08:56:17Z 1303.6654 2015-08-20T08:56:56Z 1303.6654 2015-08-20T08:57:01Z 1303.6654 2015-08-20T08:57:06Z 1305.4844 2015-08-20T08:57:11Z 1305.4844 2015-08-20T08:57:16Z 1307.3099 2015-08-20T08:57:21Z 1308.7052 2015-08-20T08:57:51Z 1308.7052 2015-08-20T08:57:56Z 1310.5206 2015-08-20T08:59:51Z 1312.462 2015-08-20T08:59:57Z 1314.3718 2015-08-20T09:00:21Z 1314.3718 2015-08-20T09:00:52Z 1314.3718 2015-08-20T09:00:56Z 1316.162 2015-08-20T09:01:03Z 1316.162 2015-08-20T09:01:06Z 1317.7654 2015-08-20T09:01:11Z 1317.7654 2015-08-20T09:01:16Z 1319.3081 2015-08-20T09:01:22Z 1320.8927 2015-08-20T09:01:30Z 1320.8927 2015-08-20T09:01:41Z 1322.369 2015-08-20T09:01:54Z 1322.369 2015-08-20T09:02:00Z 1325.0538 2015-08-20T09:03:00Z 1325.0538 2015-08-20T09:03:13Z 1328.3483 2015-08-20T09:03:39Z 1328.3483 2015-08-20T09:03:39Z 1331.523 2015-08-20T09:03:48Z 1331.523 2015-08-20T09:03:56Z 1334.6227 2015-08-20T09:04:01Z 1334.6227 2015-08-20T09:04:08Z 1334.6227 2015-08-20T09:04:11Z 1337.4879 2015-08-20T09:04:51Z 1340.0723 2015-08-20T09:05:00Z 1340.0723 2015-08-20T09:05:02Z 1342.9536 2015-08-20T09:05:58Z 1342.9536 2015-08-20T09:06:03Z 1342.9536 2015-08-20T09:06:11Z 1345.6144 2015-08-20T09:06:21Z 1345.6144 2015-08-20T09:06:41Z 1348.1235 2015-08-20T09:06:53Z 1348.1235 2015-08-20T09:06:53Z 1348.1235 2015-08-20T09:06:56Z 1350.7617 2015-08-20T09:07:34Z 1353.342 2015-08-20T09:07:58Z 1353.342 2015-08-20T09:08:01Z 1355.6628 2015-08-20T09:08:13Z 1355.6628 2015-08-20T09:08:24Z 1355.6628 2015-08-20T09:08:24Z 1357.9128 2015-08-20T09:08:58Z 1357.9128 2015-08-20T09:09:36Z 1360.339 2015-08-20T09:09:56Z 1362.6227 2015-08-20T09:10:20Z 1362.6227 2015-08-20T09:10:21Z 1364.8724 2015-08-20T09:10:56Z 1367.3619 2015-08-20T09:12:04Z 1369.7103 2015-08-20T09:12:21Z 1371.8246 2015-08-20T09:12:44Z 1371.8246 2015-08-20T09:12:51Z 1373.7057 2015-08-20T09:12:57Z 1375.4132 2015-08-20T09:13:18Z 1377.1036 2015-08-20T09:13:41Z 1378.6194 2015-08-20T09:13:55Z 1378.6194 2015-08-20T09:13:56Z 1380.6802 2015-08-20T09:14:41Z 1380.6802 2015-08-20T09:14:45Z 1380.6802 2015-08-20T09:14:46Z 1382.697 2015-08-20T09:14:55Z 1382.697 2015-08-20T09:14:56Z 1385.0616 2015-08-20T09:15:40Z 1387.2714 2015-08-20T09:15:55Z 1387.2714 2015-08-20T09:15:56Z 1389.9703 2015-08-20T09:16:41Z 1392.4718 2015-08-20T09:16:55Z 1392.4718 2015-08-20T09:16:56Z 1392.4718 2015-08-20T09:17:12Z 1394.8462 2015-08-20T09:17:13Z 1394.8462 2015-08-20T09:17:14Z 1394.8462 2015-08-20T09:17:21Z 1397.2599 2015-08-20T09:17:36Z 1399.6942 2015-08-20T09:17:56Z 1402.0887 2015-08-20T09:18:16Z 1402.0887 2015-08-20T09:18:30Z 1404.4885 2015-08-20T09:18:38Z 1406.8198 2015-08-20T09:18:56Z 1406.8198 2015-08-20T09:19:09Z 1409.1304 2015-08-20T09:19:25Z 1411.2621 2015-08-20T09:19:42Z 1411.2621 2015-08-20T09:19:55Z 1413.3147 2015-08-20T09:19:56Z 1415.467 2015-08-20T09:20:36Z 1417.5676 2015-08-20T09:20:56Z 1419.75 2015-08-20T09:21:21Z 1421.9648 2015-08-20T09:21:46Z 1421.9648 2015-08-20T09:21:47Z 1421.9648 2015-08-20T09:21:55Z 1421.9648 2015-08-20T09:21:56Z 1424.9591 2015-08-20T09:22:56Z 1428.2698 2015-08-20T09:23:37Z 1431.3661 2015-08-20T09:24:00Z 1431.3661 2015-08-20T09:24:01Z 1434.6937 2015-08-20T09:24:56Z 1434.6937 2015-08-20T09:25:03Z 1434.6937 2015-08-20T09:25:09Z 1437.8003 2015-08-20T09:25:56Z 1441.2762 2015-08-20T09:26:12Z 1444.6586 2015-08-20T09:26:49Z 1449.7815 2015-08-20T09:30:05Z 1457.7632 2015-08-20T09:31:06Z 1457.7632 2015-08-20T09:31:14Z 1468.0032 2015-08-20T09:34:46Z 1468.0032 2015-08-20T09:35:36Z 1477.4459 2015-08-20T09:35:56Z 1477.4459 2015-08-20T09:36:12Z 1486.0295 2015-08-20T09:36:20Z 1486.0295 2015-08-20T09:36:21Z 1486.0295 2015-08-20T09:36:37Z 1493.8148 2015-08-20T09:36:38Z 1493.8148 2015-08-20T09:36:47Z 1500.846 2015-08-20T09:36:56Z 1500.846 2015-08-20T09:37:05Z 1507.1232 2015-08-20T09:37:13Z 1513.4418 2015-08-20T09:37:54Z 1513.4418 2015-08-20T09:37:56Z 1513.4418 2015-08-20T09:38:01Z 1519.1696 2015-08-20T09:38:06Z 1519.1696 2015-08-20T09:38:12Z 1524.285 2015-08-20T09:38:23Z 1528.9718 2015-08-20T09:38:36Z 1528.9718 2015-08-20T09:38:52Z 1533.4883 2015-08-20T09:39:03Z 1533.4883 2015-08-20T09:39:14Z 1538.593 2015-08-20T09:39:38Z 1543.0422 2015-08-20T09:39:57Z 1543.0422 2015-08-20T09:40:06Z 1546.7955 2015-08-20T09:40:20Z 1546.7955 2015-08-20T09:40:21Z 1549.9613 2015-08-20T09:40:42Z 1552.5557 2015-08-20T09:41:01Z 1552.5557 2015-08-20T09:41:15Z 1552.5557 2015-08-20T09:41:15Z 1554.9988 2015-08-20T09:41:32Z 1554.9988 2015-08-20T09:41:48Z 1557.061 2015-08-20T09:41:51Z 1557.061 2015-08-20T09:42:06Z 1557.061 2015-08-20T09:42:22Z 1558.6893 2015-08-20T09:42:48Z 1560.0807 2015-08-20T09:43:03Z 1560.0807 2015-08-20T09:43:13Z 1560.0807 2015-08-20T09:43:31Z 1560.0807 2015-08-20T09:44:21Z 1560.0807 2015-08-20T09:44:32Z 1561.2313 2015-08-20T09:44:59Z 1561.9941 2015-08-20T09:46:51Z 1562.2919 2015-08-20T09:47:00Z 1562.2919 2015-08-20T09:47:01Z 1562.2919 2015-08-20T09:47:06Z 1562.2919 2015-08-20T09:47:12Z 1562.2919 2015-08-20T09:47:21Z 1562.27 2015-08-20T09:47:32Z 1562.27 2015-08-20T09:47:49Z 1562.27 2015-08-20T09:48:03Z 1562.1945 2015-08-20T09:48:48Z 1562.1945 2015-08-20T09:49:07Z 1561.5762 2015-08-20T09:49:41Z 1560.7131 2015-08-20T09:50:01Z 1559.7092 2015-08-20T09:50:23Z 1558.6318 2015-08-20T09:50:57Z 1558.6318 2015-08-20T09:51:04Z 1557.4425 2015-08-20T09:51:06Z 1556.178 2015-08-20T09:51:21Z 1556.178 2015-08-20T09:51:46Z 1554.9587 2015-08-20T09:52:01Z 1553.7518 2015-08-20T09:52:30Z 1553.0308 2015-08-20T09:53:01Z 1553.0308 2015-08-20T09:53:09Z 1552.3678 2015-08-20T09:53:17Z 1551.9575 2015-08-20T09:54:01Z 1552.3821 2015-08-20T09:54:52Z 1552.3821 2015-08-20T09:55:00Z 1552.3821 2015-08-20T09:55:01Z 1553.285 2015-08-20T09:55:50Z 1554.4354 2015-08-20T09:56:01Z 1554.4354 2015-08-20T09:56:12Z 1556.7853 2015-08-20T09:56:58Z 1559.1667 2015-08-20T09:57:02Z 1562.2125 2015-08-20T09:57:45Z 1566.2902 2015-08-20T09:58:56Z 1566.2902 2015-08-20T09:59:02Z 1566.2902 2015-08-20T09:59:08Z 1566.2902 2015-08-20T09:59:11Z 1570.0656 2015-08-20T09:59:16Z 1570.0656 2015-08-20T09:59:24Z 1570.0656 2015-08-20T09:59:33Z 1573.5717 2015-08-20T09:59:46Z 1573.5717 2015-08-20T10:00:00Z 1576.7959 2015-08-20T10:00:01Z 1579.7852 2015-08-20T10:00:21Z 1582.7996 2015-08-20T10:00:46Z 1582.7996 2015-08-20T10:00:51Z 1582.7996 2015-08-20T10:00:56Z 1585.9934 2015-08-20T10:01:01Z 1585.9934 2015-08-20T10:01:06Z 1585.9934 2015-08-20T10:01:35Z 1589.4658 2015-08-20T10:01:45Z 1589.4658 2015-08-20T10:01:46Z 1592.6305 2015-08-20T10:02:00Z 1592.6305 2015-08-20T10:02:01Z 1592.6305 2015-08-20T10:02:08Z 1592.6305 2015-08-20T10:02:11Z 1592.6305 2015-08-20T10:02:16Z 1595.5214 2015-08-20T10:02:26Z 1598.156 2015-08-20T10:02:41Z 1600.6095 2015-08-20T10:03:01Z 1600.6095 2015-08-20T10:03:17Z 1603.6864 2015-08-20T10:04:36Z 1603.6864 2015-08-20T10:04:56Z 1606.5022 2015-08-20T10:05:02Z 1606.5022 2015-08-20T10:05:08Z 1606.5022 2015-08-20T10:05:11Z 1609.016 2015-08-20T10:05:16Z 1609.016 2015-08-20T10:05:21Z 1611.3352 2015-08-20T10:05:54Z 1613.4874 2015-08-20T10:06:01Z 1613.4874 2015-08-20T10:06:07Z 1615.4846 2015-08-20T10:06:21Z 1617.5111 2015-08-20T10:06:55Z 1620.4869 2015-08-20T10:07:55Z 1623.1724 2015-08-20T10:08:01Z 1623.1724 2015-08-20T10:08:06Z 1623.1724 2015-08-20T10:08:13Z 1625.9615 2015-08-20T10:09:01Z 1628.4554 2015-08-20T10:09:47Z 1630.6312 2015-08-20T10:10:01Z 1632.4686 2015-08-20T10:10:46Z 1634.0361 2015-08-20T10:11:01Z 1634.0361 2015-08-20T10:11:06Z 1635.3407 2015-08-20T10:11:11Z 1636.6484 2015-08-20T10:12:10Z 1636.6484 2015-08-20T10:12:26Z 1639.244 2015-08-20T10:13:03Z 1641.489 2015-08-20T10:13:38Z 1643.4088 2015-08-20T10:13:52Z 1643.4088 2015-08-20T10:13:56Z 1643.4088 2015-08-20T10:15:29Z 1643.4088 2015-08-20T10:15:38Z 1644.8402 2015-08-20T10:15:58Z 1645.3164 2015-08-20T10:16:53Z 1645.3164 2015-08-20T10:16:56Z 1645.3164 2015-08-20T10:17:01Z 1645.3164 2015-08-20T10:17:10Z 1645.229 2015-08-20T10:17:38Z 1645.229 2015-08-20T10:17:41Z 1644.5823 2015-08-20T10:18:54Z 1643.1362 2015-08-20T10:19:00Z 1641.5793 2015-08-20T10:19:25Z 1641.5793 2015-08-20T10:19:42Z 1639.5979 2015-08-20T10:19:53Z 1639.5979 2015-08-20T10:19:54Z 1639.5979 2015-08-20T10:19:56Z 1639.5979 2015-08-20T10:20:01Z 1637.263 2015-08-20T10:20:36Z 1634.8142 2015-08-20T10:21:03Z 1632.4304 2015-08-20T10:21:11Z 1630.0897 2015-08-20T10:21:19Z 1630.0897 2015-08-20T10:21:21Z 1627.6418 2015-08-20T10:21:47Z 1627.6418 2015-08-20T10:21:54Z 1627.6418 2015-08-20T10:22:00Z 1624.9907 2015-08-20T10:22:16Z 1622.1486 2015-08-20T10:22:53Z 1622.1486 2015-08-20T10:22:56Z 1622.1486 2015-08-20T10:23:06Z 1619.0118 2015-08-20T10:23:18Z 1619.0118 2015-08-20T10:23:23Z 1615.6003 2015-08-20T10:23:44Z 1615.6003 2015-08-20T10:23:51Z 1612.178 2015-08-20T10:23:58Z 1612.178 2015-08-20T10:24:03Z 1608.5996 2015-08-20T10:24:34Z 1608.5996 2015-08-20T10:40:16Z 1608.5996 2015-08-20T10:40:21Z 1605.1349 2015-08-20T10:40:26Z 1605.1349 2015-08-20T10:40:31Z 1605.1349 2015-08-20T10:40:36Z 1601.9604 2015-08-20T10:40:41Z 1601.9604 2015-08-20T10:40:46Z 1598.9365 2015-08-20T10:40:51Z 1598.9365 2015-08-20T10:40:56Z 1598.9365 2015-08-20T10:41:01Z 1596.0768 2015-08-20T10:41:06Z 1596.0768 2015-08-20T10:41:11Z 1596.0768 2015-08-20T10:41:16Z 1593.393 2015-08-20T10:41:21Z 1593.393 2015-08-20T10:41:26Z 1593.393 2015-08-20T10:41:31Z 1590.9961 2015-08-20T10:41:36Z 1590.9961 2015-08-20T10:41:41Z 1590.9961 2015-08-20T10:41:46Z 1590.9961 2015-08-20T10:41:51Z 1588.844 2015-08-20T10:41:56Z 1588.844 2015-08-20T10:42:01Z 1588.844 2015-08-20T10:42:06Z 1588.844 2015-08-20T10:42:11Z 1587.069 2015-08-20T10:42:16Z 1587.069 2015-08-20T10:42:21Z 1587.069 2015-08-20T10:42:26Z 1585.663 2015-08-20T10:42:31Z 1585.663 2015-08-20T10:42:36Z 1585.663 2015-08-20T10:42:41Z 1584.6459 2015-08-20T10:42:46Z 1584.6459 2015-08-20T10:42:51Z 1584.6459 2015-08-20T10:42:56Z 1584.0632 2015-08-20T10:43:01Z 1584.0632 2015-08-20T10:43:06Z 1584.0632 2015-08-20T10:43:11Z 1583.8552 2015-08-20T10:43:16Z 1583.8552 2015-08-20T10:43:21Z 1583.8552 2015-08-20T10:43:26Z 1583.9506 2015-08-20T10:43:31Z 1583.9506 2015-08-20T10:43:36Z 1583.9506 2015-08-20T10:43:41Z 1584.3252 2015-08-20T10:43:46Z 1584.3252 2015-08-20T10:43:51Z 1584.3252 2015-08-20T10:43:56Z 1584.3252 2015-08-20T10:44:01Z 1585.2441 2015-08-20T10:44:06Z 1585.2441 2015-08-20T10:44:11Z 1585.2441 2015-08-20T10:44:16Z 1586.6774 2015-08-20T10:44:21Z 1586.6774 2015-08-20T10:44:26Z 1586.6774 2015-08-20T10:44:31Z 1588.61 2015-08-20T10:44:36Z 1588.61 2015-08-20T10:44:41Z 1588.61 2015-08-20T10:44:46Z 1590.8823 2015-08-20T10:44:51Z 1590.8823 2015-08-20T10:44:56Z 1590.8823 2015-08-20T10:45:01Z 1593.4608 2015-08-20T10:45:06Z 1593.4608 2015-08-20T10:45:11Z 1593.4608 2015-08-20T10:45:16Z 1596.2701 2015-08-20T10:45:21Z 1596.2701 2015-08-20T10:45:26Z 1596.2701 2015-08-20T10:45:31Z 1596.2701 2015-08-20T10:45:36Z 1599.1533 2015-08-20T10:45:41Z 1599.1533 2015-08-20T10:45:46Z 1599.1533 2015-08-20T10:45:51Z 1602.008 2015-08-20T10:45:56Z 1602.008 2015-08-20T10:46:01Z 1602.008 2015-08-20T10:46:06Z 1604.8259 2015-08-20T10:46:11Z 1604.8259 2015-08-20T10:46:16Z 1604.8259 2015-08-20T10:46:21Z 1607.6139 2015-08-20T10:46:26Z 1607.6139 2015-08-20T10:46:31Z 1607.6139 2015-08-20T10:46:36Z 1610.3496 2015-08-20T10:46:41Z 1610.3496 2015-08-20T10:46:46Z 1610.3496 2015-08-20T10:46:56Z 1610.3496 2015-08-20T10:47:01Z 1612.9407 2015-08-20T10:47:06Z 1612.9407 2015-08-20T10:47:11Z 1612.9407 2015-08-20T10:47:16Z 1615.4891 2015-08-20T10:47:21Z 1615.4891 2015-08-20T10:47:26Z 1617.9028 2015-08-20T10:47:31Z 1617.9028 2015-08-20T10:47:36Z 1620.1687 2015-08-20T10:47:41Z 1620.1687 2015-08-20T10:47:46Z 1622.3904 2015-08-20T10:47:51Z 1622.3904 2015-08-20T10:47:56Z 1624.6069 2015-08-20T10:48:01Z 1624.6069 2015-08-20T10:48:06Z 1626.7969 2015-08-20T10:48:11Z 1626.7969 2015-08-20T10:48:16Z 1629.0271 2015-08-20T10:48:21Z 1629.0271 2015-08-20T10:48:26Z 1631.3309 2015-08-20T10:48:31Z 1631.3309 2015-08-20T10:48:36Z 1631.3309 2015-08-20T10:48:41Z 1633.7678 2015-08-20T10:48:46Z 1633.7678 2015-08-20T10:48:51Z 1633.7678 2015-08-20T10:48:56Z 1636.1624 2015-08-20T10:49:01Z 1636.1624 2015-08-20T10:49:06Z 1636.1624 2015-08-20T10:49:11Z 1638.338 2015-08-20T10:49:16Z 1638.338 2015-08-20T10:49:21Z 1640.3335 2015-08-20T10:49:26Z 1640.3335 2015-08-20T10:49:31Z 1642.2434 2015-08-20T10:49:36Z 1642.2434 2015-08-20T10:49:41Z 1642.2434 2015-08-20T10:49:46Z 1644.0836 2015-08-20T10:49:51Z 1644.0836 2015-08-20T10:49:56Z 1644.0836 2015-08-20T10:50:01Z 1646.0566 2015-08-20T10:50:06Z 1646.0566 2015-08-20T10:50:11Z 1647.9175 2015-08-20T10:50:16Z 1647.9175 2015-08-20T10:50:21Z 1649.8146 2015-08-20T10:50:26Z 1649.8146 2015-08-20T10:50:31Z 1651.6549 2015-08-20T10:50:36Z 1651.6549 2015-08-20T10:50:41Z 1651.6549 2015-08-20T10:50:46Z 1653.6554 2015-08-20T10:50:51Z 1653.6554 2015-08-20T10:50:56Z 1653.6554 2015-08-20T10:51:01Z 1655.7427 2015-08-20T10:51:06Z 1655.7427 2015-08-20T10:51:11Z 1657.7626 2015-08-20T10:51:16Z 1657.7626 2015-08-20T10:51:21Z 1657.7626 2015-08-20T10:51:26Z 1659.8319 2015-08-20T10:51:31Z 1659.8319 2015-08-20T10:51:36Z 1661.958 2015-08-20T10:51:41Z 1661.958 2015-08-20T10:51:46Z 1664.0181 2015-08-20T10:51:51Z 1664.0181 2015-08-20T10:51:56Z 1666.1149 2015-08-20T10:52:01Z 1666.1149 2015-08-20T10:52:06Z 1666.1149 2015-08-20T10:52:11Z 1668.1852 2015-08-20T10:52:16Z 1668.1852 2015-08-20T10:52:21Z 1668.1852 2015-08-20T10:52:26Z 1670.0985 2015-08-20T10:52:31Z 1670.0985 2015-08-20T10:52:36Z 1670.0985 2015-08-20T10:52:41Z 1671.9077 2015-08-20T10:52:46Z 1671.9077 2015-08-20T10:52:51Z 1671.9077 2015-08-20T10:52:56Z 1673.7051 2015-08-20T10:53:01Z 1673.7051 2015-08-20T10:53:06Z 1673.7051 2015-08-20T10:53:11Z 1675.5048 2015-08-20T10:53:16Z 1675.5048 2015-08-20T10:53:21Z 1675.5048 2015-08-20T10:53:26Z 1677.3195 2015-08-20T10:53:31Z 1677.3195 2015-08-20T10:53:36Z 1678.9453 2015-08-20T10:53:41Z 1678.9453 2015-08-20T10:53:46Z 1678.9453 2015-08-20T10:53:51Z 1680.3956 2015-08-20T10:53:56Z 1680.3956 2015-08-20T10:54:01Z 1681.7986 2015-08-20T10:54:06Z 1681.7986 2015-08-20T10:54:11Z 1683.2302 2015-08-20T10:54:16Z 1683.2302 2015-08-20T10:54:21Z 1684.8472 2015-08-20T10:54:26Z 1684.8472 2015-08-20T10:54:31Z 1684.8472 2015-08-20T10:54:36Z 1686.7223 2015-08-20T10:54:41Z 1686.7223 2015-08-20T10:54:46Z 1686.7223 2015-08-20T10:54:51Z 1688.7063 2015-08-20T10:54:56Z 1688.7063 2015-08-20T10:55:01Z 1690.6317 2015-08-20T10:55:06Z 1690.6317 2015-08-20T10:55:11Z 1692.43 2015-08-20T10:55:16Z 1692.43 2015-08-20T10:55:21Z 1694.0095 2015-08-20T10:55:26Z 1694.0095 2015-08-20T10:55:31Z 1695.3435 2015-08-20T10:55:36Z 1695.3435 2015-08-20T10:55:41Z 1695.3435 2015-08-20T10:55:46Z 1696.5233 2015-08-20T10:55:51Z 1696.5233 2015-08-20T10:55:56Z 1696.5233 2015-08-20T10:56:01Z 1697.6483 2015-08-20T10:56:06Z 1697.6483 2015-08-20T10:56:11Z 1697.6483 2015-08-20T10:56:16Z 1698.7676 2015-08-20T10:56:21Z 1698.7676 2015-08-20T10:56:26Z 1698.7676 2015-08-20T10:56:31Z 1699.9558 2015-08-20T10:56:36Z 1699.9558 2015-08-20T10:56:41Z 1699.9558 2015-08-20T10:56:46Z 1701.1661 2015-08-20T10:56:51Z 1701.1661 2015-08-20T10:56:56Z 1701.1661 2015-08-20T10:57:01Z 1702.4277 2015-08-20T10:57:06Z 1702.4277 2015-08-20T10:57:11Z 1702.4277 2015-08-20T10:57:16Z 1703.7239 2015-08-20T10:57:21Z 1703.7239 2015-08-20T10:57:26Z 1704.9528 2015-08-20T10:57:31Z 1704.9528 2015-08-20T10:57:36Z 1706.1066 2015-08-20T10:57:41Z 1706.1066 2015-08-20T10:57:46Z 1706.1066 2015-08-20T10:57:51Z 1707.3657 2015-08-20T10:57:56Z 1707.3657 2015-08-20T10:58:01Z 1708.5654 2015-08-20T10:58:06Z 1708.5654 2015-08-20T10:58:11Z 1708.5654 2015-08-20T10:58:16Z 1709.784 2015-08-20T10:58:21Z 1709.784 2015-08-20T10:58:26Z 1709.784 2015-08-20T10:58:31Z 1709.1779 2015-08-20T10:58:39Z 1709.1779 2015-08-20T10:58:44Z 1717.49 2015-08-20T10:58:49Z 1717.49 2015-08-20T10:58:54Z 1725.9191 2015-08-20T10:58:59Z 1725.9191 2015-08-20T10:59:04Z 1734.251 2015-08-20T10:59:09Z 1734.251 2015-08-20T10:59:14Z 1742.1434 2015-08-20T10:59:19Z 1742.1434 2015-08-20T10:59:24Z 1749.345 2015-08-20T10:59:29Z 1749.345 2015-08-20T10:59:34Z 1755.6023 2015-08-20T10:59:39Z 1755.6023 2015-08-20T10:59:44Z 1760.7063 2015-08-20T10:59:49Z 1760.7063 2015-08-20T10:59:54Z 1764.5264 2015-08-20T10:59:59Z 1764.5264 2015-08-20T11:00:04Z 1767.0118 2015-08-20T11:00:09Z 1767.0118 2015-08-20T11:00:14Z 1768.2572 2015-08-20T11:00:19Z 1768.2572 2015-08-20T11:00:24Z 1768.3441 2015-08-20T11:00:29Z 1768.3441 2015-08-20T11:00:34Z 1767.5885 2015-08-20T11:00:39Z 1767.5885 2015-08-20T11:00:44Z 1766.1606 2015-08-20T11:00:49Z 1766.1606 2015-08-20T11:00:54Z 1764.226 2015-08-20T11:00:59Z 1764.226 2015-08-20T11:01:04Z 1764.226 2015-08-20T11:01:09Z 1764.226 2015-08-20T11:01:14Z 1762.3424 2015-08-20T11:01:19Z 1762.3424 2015-08-20T11:01:24Z 1762.3424 2015-08-20T11:01:29Z 1760.7635 2015-08-20T11:01:34Z 1760.7635 2015-08-20T11:01:39Z 1759.354 2015-08-20T11:01:44Z 1713.3788 2015-08-20T11:01:56Z 1713.3788 2015-08-20T11:02:01Z 1722.2076 2015-08-20T11:02:06Z 1714.079 2015-08-20T11:02:20Z 1714.079 2015-08-20T11:02:25Z 1722.5643 2015-08-20T11:02:30Z 1722.5643 2015-08-20T11:02:35Z 1731.2034 2015-08-20T11:02:40Z 1731.2034 2015-08-20T11:02:45Z 1731.2034 2015-08-20T11:02:50Z 1739.7341 2015-08-20T11:02:55Z 1739.7341 2015-08-20T11:03:00Z 1739.7341 2015-08-20T11:03:05Z 1747.9567 2015-08-20T11:03:10Z 1747.9567 2015-08-20T11:03:15Z 1755.6917 2015-08-20T11:03:20Z 1755.6917 2015-08-20T11:03:25Z 1762.5892 2015-08-20T11:03:30Z 1762.5892 2015-08-20T11:03:35Z 1768.5403 2015-08-20T11:03:40Z 1768.5403 2015-08-20T11:03:45Z 1773.3828 2015-08-20T11:03:50Z 1773.3828 2015-08-20T11:03:55Z 1777.1075 2015-08-20T11:04:00Z 1777.1075 2015-08-20T11:04:05Z 1779.7255 2015-08-20T11:04:10Z 1779.7255 2015-08-20T11:04:15Z 1781.3707 2015-08-20T11:04:20Z 1781.3707 2015-08-20T11:04:25Z 1781.3707 2015-08-20T11:04:30Z 1782.2682 2015-08-20T11:04:35Z 1782.2682 2015-08-20T11:04:40Z 1782.4688 2015-08-20T11:04:45Z 1782.4688 2015-08-20T11:04:50Z 1782.4688 2015-08-20T11:04:55Z 1782.2787 2015-08-20T11:05:00Z 1782.2787 2015-08-20T11:05:05Z 1781.6901 2015-08-20T11:05:10Z 1781.6901 2015-08-20T11:05:15Z 1780.8994 2015-08-20T11:05:20Z 1780.8994 2015-08-20T11:05:25Z 1780.8994 2015-08-20T11:05:30Z 1780.084 2015-08-20T11:05:35Z 1780.084 2015-08-20T11:05:40Z 1779.2103 2015-08-20T11:05:45Z 1779.2103 2015-08-20T11:05:50Z 1779.2103 2015-08-20T11:05:55Z 1778.472 2015-08-20T11:06:00Z 1736.0839 2015-08-20T11:06:13Z 1736.0839 2015-08-20T11:06:18Z 1744.6794 2015-08-20T11:06:23Z 1744.6794 2015-08-20T11:06:28Z 1753.4294 2015-08-20T11:06:33Z 1753.4294 2015-08-20T11:06:38Z 1762.0948 2015-08-20T11:06:43Z 1762.0948 2015-08-20T11:06:48Z 1770.3079 2015-08-20T11:06:53Z 1770.3079 2015-08-20T11:06:58Z 1777.9213 2015-08-20T11:07:03Z 1777.9213 2015-08-20T11:07:08Z 1784.6764 2015-08-20T11:07:13Z 1784.6764 2015-08-20T11:07:18Z 1784.6764 2015-08-20T11:07:23Z 1790.6771 2015-08-20T11:07:28Z 1790.6771 2015-08-20T11:07:33Z 1795.557 2015-08-20T11:07:38Z 1795.557 2015-08-20T11:07:43Z 1799.3225 2015-08-20T11:07:48Z 1799.3225 2015-08-20T11:07:53Z 1801.9672 2015-08-20T11:07:58Z 1801.9672 2015-08-20T11:08:03Z 1803.5929 2015-08-20T11:08:08Z 1803.5929 2015-08-20T11:08:13Z 1804.0792 2015-08-20T11:08:18Z 1804.0792 2015-08-20T11:08:23Z 1803.5314 2015-08-20T11:08:28Z 1803.5314 2015-08-20T11:08:33Z 1802.0453 2015-08-20T11:08:38Z 1802.0453 2015-08-20T11:08:43Z 1800.1239 2015-08-20T11:08:48Z 1800.1239 2015-08-20T11:08:53Z 1800.1239 2015-08-20T11:08:58Z 1798.1096 2015-08-20T11:09:03Z 1798.1096 2015-08-20T11:09:08Z 1795.8864 2015-08-20T11:09:13Z 1795.8864 2015-08-20T11:09:18Z 1793.7036 2015-08-20T11:09:23Z 1793.7036 2015-08-20T11:09:28Z 1791.3887 2015-08-20T11:09:33Z 1791.3887 2015-08-20T11:09:38Z 1789.212 2015-08-20T11:09:43Z 1789.212 2015-08-20T11:09:48Z 1786.8054 2015-08-20T11:09:53Z 1786.8054 2015-08-20T11:09:58Z 1786.8054 2015-08-20T11:10:03Z 1784.1548 2015-08-20T11:10:08Z 1784.1548 2015-08-20T11:10:13Z 1781.6552 2015-08-20T11:10:18Z 1781.6552 2015-08-20T11:10:23Z 1779.283 2015-08-20T11:10:28Z 1779.283 2015-08-20T11:10:33Z 1779.283 2015-08-20T11:10:38Z 1776.9991 2015-08-20T11:10:43Z 1776.9991 2015-08-20T11:10:48Z 1776.9991 2015-08-20T11:10:53Z 1774.8091 2015-08-20T11:10:58Z 1774.8091 2015-08-20T11:11:03Z 1774.8091 2015-08-20T11:11:08Z 1772.6312 2015-08-20T11:11:13Z 1772.6312 2015-08-20T11:11:18Z 1772.6312 2015-08-20T11:11:23Z 1770.6859 2015-08-20T11:11:28Z 1770.6859 2015-08-20T11:11:33Z 1770.6859 2015-08-20T11:11:38Z 1768.9781 2015-08-20T11:11:43Z 1768.9781 2015-08-20T11:11:48Z 1767.3333 2015-08-20T11:11:53Z 1767.3333 2015-08-20T11:11:58Z 1765.8285 2015-08-20T11:12:03Z 1765.8285 2015-08-20T11:12:08Z 1764.3983 2015-08-20T11:12:13Z 1764.3983 2015-08-20T11:12:18Z 1764.3983 2015-08-20T11:12:23Z 1763.0394 2015-08-20T11:12:28Z 1763.0394 2015-08-20T11:12:33Z 1763.0394 2015-08-20T11:12:38Z 1761.8342 2015-08-20T11:12:43Z 1761.8342 2015-08-20T11:12:48Z 1760.652 2015-08-20T11:12:53Z 1760.652 2015-08-20T11:12:58Z 1760.652 2015-08-20T11:13:03Z 1759.5677 2015-08-20T11:13:08Z 1759.5677 2015-08-20T11:13:13Z 1758.5264 2015-08-20T11:13:18Z 1758.5264 2015-08-20T11:13:23Z 1757.5192 2015-08-20T11:13:28Z 1757.5192 2015-08-20T11:13:33Z 1756.5813 2015-08-20T11:13:38Z 1756.5813 2015-08-20T11:13:43Z 1755.6599 2015-08-20T11:13:48Z 1755.6599 2015-08-20T11:13:53Z 1754.821 2015-08-20T11:13:58Z 1754.821 2015-08-20T11:14:03Z 1754.821 2015-08-20T11:14:08Z 1754.1123 2015-08-20T11:14:13Z 1754.1123 2015-08-20T11:14:18Z 1753.4745 2015-08-20T11:14:23Z 1753.4745 2015-08-20T11:14:28Z 1752.9104 2015-08-20T11:14:33Z 1752.9104 2015-08-20T11:14:38Z 1752.4514 2015-08-20T11:14:43Z 1752.4514 2015-08-20T11:14:48Z 1752.126 2015-08-20T11:14:53Z 1752.126 2015-08-20T11:14:58Z 1751.8245 2015-08-20T11:15:03Z 1751.8245 2015-08-20T11:15:08Z 1751.8245 2015-08-20T11:15:13Z 1751.6544 2015-08-20T11:15:18Z 1751.6544 2015-08-20T11:15:23Z 1751.4738 2015-08-20T11:15:28Z 1751.4738 2015-08-20T11:15:33Z 1751.4738 2015-08-20T11:15:38Z 1751.4974 2015-08-20T11:15:43Z 1751.4974 2015-08-20T11:15:48Z 1751.6665 2015-08-20T11:15:53Z 1751.6665 2015-08-20T11:15:58Z 1751.6665 2015-08-20T11:16:08Z 1751.9707 2015-08-20T11:16:13Z 1751.9707 2015-08-20T11:16:18Z 1751.9707 2015-08-20T11:16:23Z 1752.2942 2015-08-20T11:16:28Z 1752.2942 2015-08-20T11:16:33Z 1752.5604 2015-08-20T11:16:38Z 1752.5604 2015-08-20T11:16:43Z 1752.8645 2015-08-20T11:16:48Z 1752.8645 2015-08-20T11:16:53Z 1753.2185 2015-08-20T11:16:58Z 1753.2185 2015-08-20T11:17:03Z 1753.6033 2015-08-20T11:17:08Z 1753.6033 2015-08-20T11:17:13Z 1753.6033 2015-08-20T11:17:18Z 1754.0762 2015-08-20T11:17:23Z 1754.0762 2015-08-20T11:17:28Z 1754.0762 2015-08-20T11:17:33Z 1754.0762 2015-08-20T11:17:58Z 1754.5101 2015-08-20T11:18:03Z 1754.5101 2015-08-20T11:18:08Z 1754.5101 2015-08-20T11:18:13Z 1754.5101 2015-08-20T11:18:18Z 1755.0569 2015-08-20T11:18:23Z 1755.0569 2015-08-20T11:18:28Z 1755.0569 2015-08-20T11:18:33Z 1755.0569 2015-08-20T11:18:38Z 1755.8551 2015-08-20T11:18:43Z 1755.8551 2015-08-20T11:18:48Z 1755.8551 2015-08-20T11:18:53Z 1755.8551 2015-08-20T11:18:58Z 1756.8239 2015-08-20T11:19:03Z 1756.8239 2015-08-20T11:19:08Z 1756.8239 2015-08-20T11:19:13Z 1756.8239 2015-08-20T11:19:18Z 1757.9915 2015-08-20T11:19:23Z 1757.9915 2015-08-20T11:19:28Z 1757.9915 2015-08-20T11:19:33Z 1757.9915 2015-08-20T11:19:38Z 1759.3102 2015-08-20T11:19:43Z 1759.3102 2015-08-20T11:19:48Z 1759.3102 2015-08-20T11:19:53Z 1759.3102 2015-08-20T11:20:08Z 1759.3102 2015-08-20T11:20:13Z 1759.3102 2015-08-20T11:20:18Z 1760.8976 2015-08-20T11:20:43Z 1760.8976 2015-08-20T11:20:48Z 1762.3763 2015-08-20T11:20:53Z 1762.3763 2015-08-20T11:20:58Z 1762.3763 2015-08-20T11:21:03Z 1762.3763 2015-08-20T11:21:08Z 1765.0851 2015-08-20T11:27:28Z 1765.0851 2015-08-20T11:27:33Z 1765.0851 2015-08-20T11:27:58Z 1765.0851 2015-08-20T11:28:03Z 1767.3702 2015-08-20T11:28:08Z 1767.3702 2015-08-20T11:28:13Z 1767.3702 2015-08-20T11:28:18Z 1769.2312 2015-08-20T11:28:28Z 1769.2312 2015-08-20T11:28:33Z 1769.2312 2015-08-20T11:28:38Z 1769.2312 2015-08-20T11:28:43Z 1770.712 2015-08-20T11:28:48Z 1770.712 2015-08-20T11:28:53Z 1770.712 2015-08-20T11:28:58Z 1771.7379 2015-08-20T11:29:03Z 1771.7379 2015-08-20T11:29:08Z 1771.7379 2015-08-20T11:29:13Z 1772.3424 2015-08-20T11:29:18Z 1772.3424 2015-08-20T11:29:23Z 1772.3424 2015-08-20T11:29:33Z 1772.3424 2015-08-20T11:29:38Z 1772.3424 2015-08-20T11:29:43Z 1772.4125 2015-08-20T11:29:58Z 1772.4125 2015-08-20T11:31:33Z 1771.8303 2015-08-20T11:32:43Z 1771.8303 2015-08-20T11:32:48Z 1771.8303 2015-08-20T11:32:53Z 1770.9667 2015-08-20T11:32:58Z 1770.9667 2015-08-20T11:33:03Z 1769.9474 2015-08-20T11:33:08Z 1769.9474 2015-08-20T11:33:13Z 1769.9474 2015-08-20T11:33:18Z 1768.7299 2015-08-20T11:33:23Z 1768.7299 2015-08-20T11:33:28Z 1767.4633 2015-08-20T11:33:33Z 1767.4633 2015-08-20T11:33:38Z 1766.2422 2015-08-20T11:33:43Z 1766.2422 2015-08-20T11:33:48Z 1765.1107 2015-08-20T11:33:53Z 1765.1107 2015-08-20T11:33:58Z 1764.0084 2015-08-20T11:34:03Z 1764.0084 2015-08-20T11:34:08Z 1762.8651 2015-08-20T11:34:13Z 1762.8651 2015-08-20T11:34:18Z 1761.7166 2015-08-20T11:34:23Z 1761.7166 2015-08-20T11:34:28Z 1760.5239 2015-08-20T11:34:33Z 1760.5239 2015-08-20T11:34:38Z 1759.2225 2015-08-20T11:34:43Z 1759.2225 2015-08-20T11:34:48Z 1757.8966 2015-08-20T11:34:53Z 1757.8966 2015-08-20T11:34:58Z 1756.3938 2015-08-20T11:35:03Z 1756.3938 2015-08-20T11:35:08Z 1754.7751 2015-08-20T11:35:13Z 1754.7751 2015-08-20T11:35:18Z 1753.1262 2015-08-20T11:35:23Z 1753.1262 2015-08-20T11:35:28Z 1751.555 2015-08-20T11:35:33Z 1751.555 2015-08-20T11:35:38Z 1750.0319 2015-08-20T11:35:43Z 1750.0319 2015-08-20T11:35:48Z 1748.5862 2015-08-20T11:35:53Z 1748.5862 2015-08-20T11:35:58Z 1747.3031 2015-08-20T11:36:03Z 1747.3031 2015-08-20T11:36:08Z 1746.2462 2015-08-20T11:36:13Z 1746.2462 2015-08-20T11:36:18Z 1746.2462 2015-08-20T11:36:23Z 1745.3151 2015-08-20T11:36:28Z 1745.3151 2015-08-20T11:36:33Z 1745.3151 2015-08-20T11:36:38Z 1744.4738 2015-08-20T11:36:43Z 1744.4738 2015-08-20T11:36:48Z 1744.4738 2015-08-20T11:36:53Z 1743.8762 2015-08-20T11:36:58Z 1743.8762 2015-08-20T11:37:03Z 1743.5345 2015-08-20T11:37:08Z 1743.5345 2015-08-20T11:37:13Z 1743.3868 2015-08-20T11:37:18Z 1743.3868 2015-08-20T11:37:23Z 1743.3461 2015-08-20T11:37:28Z 1743.3461 2015-08-20T11:37:33Z 1743.447 2015-08-20T11:37:38Z 1743.447 2015-08-20T11:37:43Z 1743.447 2015-08-20T11:37:48Z 1743.5625 2015-08-20T11:37:53Z 1743.5625 2015-08-20T11:37:58Z 1743.5314 2015-08-20T11:38:03Z 1743.5314 2015-08-20T11:38:08Z 1743.3777 2015-08-20T11:38:13Z 1743.3777 2015-08-20T11:38:18Z 1743.1818 2015-08-20T11:38:23Z 1743.1818 2015-08-20T11:38:28Z 1742.9893 2015-08-20T11:38:33Z 1742.9893 2015-08-20T11:38:38Z 1742.7415 2015-08-20T11:38:43Z 1742.7415 2015-08-20T11:38:48Z 1742.3265 2015-08-20T11:38:53Z 1742.3265 2015-08-20T11:38:58Z 1741.9583 2015-08-20T11:39:03Z 1741.9583 2015-08-20T11:39:08Z 1741.5753 2015-08-20T11:39:13Z 1741.5753 2015-08-20T11:39:18Z 1741.2214 2015-08-20T11:39:23Z 1741.2214 2015-08-20T11:39:28Z 1740.9231 2015-08-20T11:39:33Z 1740.9231 2015-08-20T11:39:38Z 1740.7186 2015-08-20T11:39:43Z 1740.7186 2015-08-20T11:39:48Z 1740.557 2015-08-20T11:39:53Z 1740.557 2015-08-20T11:39:58Z 1740.5636 2015-08-20T11:40:03Z 1740.5636 2015-08-20T11:40:08Z 1740.7681 2015-08-20T11:40:13Z 1740.7681 2015-08-20T11:40:18Z 1741.0381 2015-08-20T11:40:23Z 1741.0381 2015-08-20T11:40:28Z 1741.3668 2015-08-20T11:40:33Z 1741.3668 2015-08-20T11:40:38Z 1741.8915 2015-08-20T11:40:43Z 1741.8915 2015-08-20T11:40:48Z 1742.5804 2015-08-20T11:40:53Z 1742.5804 2015-08-20T11:40:58Z 1743.6053 2015-08-20T11:41:03Z 1743.6053 2015-08-20T11:41:08Z 1744.606 2015-08-20T11:41:13Z 1744.606 2015-08-20T11:41:18Z 1745.5077 2015-08-20T11:41:23Z 1745.5077 2015-08-20T11:41:28Z 1746.069 2015-08-20T11:42:04Z 1746.069 2015-08-20T11:42:09Z 1744.9429 2015-08-20T11:43:03Z 1744.9429 2015-08-20T11:43:08Z 1743.4514 2015-08-20T11:43:17Z 1743.4514 2015-08-20T11:43:26Z 1741.0193 2015-08-20T11:44:13Z 1737.7499 2015-08-20T11:45:08Z 1737.7499 2015-08-20T11:45:13Z 1734.52 2015-08-20T11:45:18Z 1734.52 2015-08-20T11:45:23Z 1731.5795 2015-08-20T11:45:32Z 1728.8854 2015-08-20T11:46:06Z 1726.4404 2015-08-20T11:46:08Z 1726.4404 2015-08-20T11:46:13Z 1723.8716 2015-08-20T11:46:39Z 1721.9431 2015-08-20T11:47:06Z 1721.9431 2015-08-20T11:47:08Z 1720.2517 2015-08-20T11:47:34Z 1718.7544 2015-08-20T11:48:07Z 1717.3676 2015-08-20T11:48:08Z 1715.9553 2015-08-20T11:48:28Z 1715.9553 2015-08-20T11:48:33Z 1715.9553 2015-08-20T11:48:58Z 1715.9553 2015-08-20T11:49:09Z 1714.8966 2015-08-20T11:49:17Z 1714.0222 2015-08-20T11:49:28Z 1714.0222 2015-08-20T11:49:33Z 1713.204 2015-08-20T11:49:38Z 1711.3859 2015-08-20T11:50:28Z 1711.3859 2015-08-20T11:50:33Z 1709.5233 2015-08-20T11:50:38Z 1706.2104 2015-08-20T11:51:23Z 1706.2104 2015-08-20T11:51:28Z 1702.9872 2015-08-20T11:51:33Z 1702.9872 2015-08-20T11:51:38Z 1699.7385 2015-08-20T11:51:43Z 1699.7385 2015-08-20T11:51:48Z 1699.7385 2015-08-20T11:52:31Z 1695.3776 2015-08-20T11:52:38Z 1695.3776 2015-08-20T11:52:43Z 1695.3776 2015-08-20T11:53:10Z 1695.3776 2015-08-20T11:53:13Z 1691.5951 2015-08-20T11:53:18Z 1691.5951 2015-08-20T11:53:23Z 1691.5951 2015-08-20T11:53:28Z 1688.1837 2015-08-20T11:53:33Z 1688.1837 2015-08-20T11:53:38Z 1685.1226 2015-08-20T11:54:04Z 1682.2906 2015-08-20T11:54:26Z 1682.2906 2015-08-20T11:54:28Z 1679.7622 2015-08-20T11:54:33Z 1679.7622 2015-08-20T11:54:38Z 1677.4752 2015-08-20T11:54:43Z 1677.4752 2015-08-20T11:54:48Z 1675.4293 2015-08-20T11:54:53Z 1675.4293 2015-08-20T11:54:58Z 1673.5654 2015-08-20T11:55:03Z 1673.5654 2015-08-20T11:55:08Z 1671.8715 2015-08-20T11:55:13Z 1671.8715 2015-08-20T11:55:24Z 1670.0763 2015-08-20T11:55:38Z 1667.4242 2015-08-20T11:56:38Z 1667.4242 2015-08-20T11:56:43Z 1664.1254 2015-08-20T11:57:20Z 1664.1254 2015-08-20T11:57:23Z 1661.0248 2015-08-20T11:57:28Z 1658.1984 2015-08-20T11:57:33Z 1658.1984 2015-08-20T11:57:38Z 1655.6002 2015-08-20T11:57:43Z 1655.6002 2015-08-20T11:57:48Z 1653.1008 2015-08-20T11:57:53Z 1653.1008 2015-08-20T11:57:58Z 1648.5476 2015-08-20T11:58:43Z 1648.5476 2015-08-20T11:58:48Z 1642.56 2015-08-20T11:59:43Z 1642.56 2015-08-20T11:59:48Z 1642.56 2015-08-20T11:59:53Z 1642.56 2015-08-20T11:59:58Z 1636.7683 2015-08-20T12:00:11Z 1631.3993 2015-08-20T12:00:27Z 1626.9502 2015-08-20T12:02:08Z 1626.9502 2015-08-20T12:02:13Z 1622.9852 2015-08-20T12:02:19Z 1622.9852 2015-08-20T12:02:35Z 1619.2866 2015-08-20T12:02:48Z 1616.0696 2015-08-20T12:03:53Z 1616.0696 2015-08-20T12:03:58Z 1613.1714 2015-08-20T12:04:03Z 1613.1714 2015-08-20T12:04:08Z 1610.5991 2015-08-20T12:04:13Z 1608.3435 2015-08-20T12:04:38Z 1605.9338 2015-08-20T12:04:52Z 1605.9338 2015-08-20T12:04:58Z 1603.5541 2015-08-20T12:05:03Z 1603.5541 2015-08-20T12:05:08Z 1601.2446 2015-08-20T12:05:13Z 1597.7599 2015-08-20T12:05:58Z 1594.6008 2015-08-20T12:06:09Z 1591.3267 2015-08-20T12:06:23Z 1587.9042 2015-08-20T12:06:48Z 1587.9042 2015-08-20T12:06:55Z 1584.7494 2015-08-20T12:06:58Z 1584.7494 2015-08-20T12:07:03Z 1581.8723 2015-08-20T12:07:08Z 1581.8723 2015-08-20T12:07:13Z 1579.1805 2015-08-20T12:07:18Z 1579.1805 2015-08-20T12:07:23Z 1576.458 2015-08-20T12:07:56Z 1576.458 2015-08-20T12:08:00Z 1574.0956 2015-08-20T12:08:04Z 1571.9352 2015-08-20T12:08:13Z 1569.0952 2015-08-20T12:08:58Z 1569.0952 2015-08-20T12:09:11Z 1566.6482 2015-08-20T12:09:43Z 1566.6482 2015-08-20T12:09:58Z 1565.0969 2015-08-20T12:10:03Z 1565.0969 2015-08-20T12:10:08Z 1564.0255 2015-08-20T12:10:13Z 1564.0255 2015-08-20T12:10:18Z 1564.0255 2015-08-20T12:10:23Z 1564.0255 2015-08-20T12:10:28Z 1563.3788 2015-08-20T12:10:43Z 1563.3788 2015-08-20T12:10:49Z 1562.9027 2015-08-20T12:11:00Z 1562.2172 2015-08-20T12:11:33Z 1561.6481 2015-08-20T12:11:44Z 1561.1226 2015-08-20T12:12:05Z 1561.1226 2015-08-20T12:12:33Z 1560.8032 2015-08-20T12:12:48Z 1560.7975 2015-08-20T12:13:58Z 1560.7975 2015-08-20T12:14:03Z 1560.7975 2015-08-20T12:22:23Z 1560.7975 2015-08-20T12:22:28Z 1561.4198 2015-08-20T12:22:33Z 1561.4198 2015-08-20T12:22:38Z 1562.0381 2015-08-20T12:22:43Z 1562.0381 2015-08-20T12:22:48Z 1562.6283 2015-08-20T12:22:53Z 1562.6283 2015-08-20T12:22:58Z 1563.241 2015-08-20T12:23:03Z 1563.241 2015-08-20T12:23:08Z 1563.241 2015-08-20T12:23:13Z 1563.6488 2015-08-20T12:23:18Z 1563.6488 2015-08-20T12:23:23Z 1563.6488 2015-08-20T12:23:28Z 1564.0891 2015-08-20T12:23:33Z 1564.0891 2015-08-20T12:23:38Z 1564.0891 2015-08-20T12:23:43Z 1564.4932 2015-08-20T12:23:53Z 1564.4932 2015-08-20T12:23:58Z 1564.4932 2015-08-20T12:24:03Z 1564.4932 2015-08-20T12:24:08Z 1564.7982 2015-08-20T12:24:15Z 1564.7982 2015-08-20T12:24:25Z 1564.8019 2015-08-20T12:24:42Z 1564.7361 2015-08-20T12:25:25Z 1564.3259 2015-08-20T12:25:53Z 1564.3259 2015-08-20T12:26:12Z 1562.8568 2015-08-20T12:26:48Z 1559.8428 2015-08-20T12:27:48Z 1556.7115 2015-08-20T12:27:54Z 1552.4951 2015-08-20T12:28:34Z 1547.7551 2015-08-20T12:28:53Z 1542.4519 2015-08-20T12:29:23Z 1542.4519 2015-08-20T12:29:28Z 1537.1841 2015-08-20T12:29:44Z 1531.4257 2015-08-20T12:30:09Z 1523.8259 2015-08-20T12:30:54Z 1523.8259 2015-08-20T12:31:08Z 1514.3925 2015-08-20T12:31:53Z 1502.8201 2015-08-20T12:32:57Z 1491.2675 2015-08-20T12:33:13Z 1479.6161 2015-08-20T12:33:50Z 1479.6161 2015-08-20T12:33:55Z 1479.6161 2015-08-20T12:34:00Z 1468.7505 2015-08-20T12:34:03Z 1468.7505 2015-08-20T12:34:08Z 1457.5133 2015-08-20T12:34:51Z 1457.5133 2015-08-20T12:34:53Z 1446.8219 2015-08-20T12:35:18Z 1436.5006 2015-08-20T12:35:47Z 1426.919 2015-08-20T12:35:55Z 1426.919 2015-08-20T12:36:13Z 1417.0762 2015-08-20T12:36:22Z 1407.5007 2015-08-20T12:36:48Z 1407.5007 2015-08-20T12:37:00Z 1397.8453 2015-08-20T12:37:43Z 1388.8688 2015-08-20T12:37:53Z 1388.8688 2015-08-20T12:37:58Z 1380.6228 2015-08-20T12:38:13Z 1372.4614 2015-08-20T12:38:53Z 1364.7506 2015-08-20T12:39:16Z 1364.7506 2015-08-20T12:39:35Z 1357.698 2015-08-20T12:39:38Z 1350.5714 2015-08-20T12:40:38Z 1344.1475 2015-08-20T12:40:53Z 1344.1475 2015-08-20T12:40:58Z 1338.2786 2015-08-20T12:42:11Z 1333.3738 2015-08-20T12:42:23Z 1329.3909 2015-08-20T12:42:59Z 1326.3455 2015-08-20T12:43:43Z 1326.3455 2015-08-20T12:43:48Z 1326.3455 2015-08-20T12:43:53Z 1324.1337 2015-08-20T12:43:58Z 1324.1337 2015-08-20T12:44:03Z 1322.7142 2015-08-20T12:44:09Z 1322.7142 2015-08-20T12:44:13Z 1322.7142 2015-08-20T12:44:18Z 1321.9312 2015-08-20T12:44:27Z 1321.8684 2015-08-20T12:45:00Z 1321.8684 2015-08-20T12:45:54Z 1322.7892 2015-08-20T12:46:09Z 1324.1125 2015-08-20T12:46:23Z 1325.732 2015-08-20T12:46:58Z 1325.732 2015-08-20T12:47:05Z 1325.732 2015-08-20T12:47:23Z 1327.735 2015-08-20T12:47:28Z 1327.735 2015-08-20T12:47:33Z 1329.9136 2015-08-20T12:48:01Z 1329.9136 2015-08-20T12:48:03Z 1332.1754 2015-08-20T12:48:08Z 1334.1901 2015-08-20T12:49:04Z 1334.1901 2015-08-20T12:49:08Z 1336.3295 2015-08-20T12:49:13Z 1336.3295 2015-08-20T12:49:33Z 1338.5781 2015-08-20T12:49:50Z 1341.1088 2015-08-20T12:50:06Z 1341.1088 2015-08-20T12:50:08Z 1341.1088 2015-08-20T12:50:13Z 1341.1088 2015-08-20T12:50:24Z 1341.1088 2015-08-20T12:50:28Z 1344.0668 2015-08-20T12:51:06Z 1344.0668 2015-08-20T12:51:08Z 1344.0668 2015-08-20T12:51:17Z 1347.0242 2015-08-20T12:51:21Z 1347.0242 2015-08-20T12:51:23Z 1349.9447 2015-08-20T12:51:36Z 1349.9447 2015-08-20T12:51:48Z 1352.9542 2015-08-20T12:52:05Z 1355.8525 2015-08-20T12:52:10Z 1355.8525 2015-08-20T12:52:13Z 1358.6133 2015-08-20T12:52:25Z 1358.6133 2015-08-20T12:52:28Z 1361.2565 2015-08-20T12:52:33Z 1361.2565 2015-08-20T12:52:38Z 1361.2565 2015-08-20T12:52:43Z 1363.8014 2015-08-20T12:52:48Z 1363.8014 2015-08-20T12:52:53Z 1366.2523 2015-08-20T12:52:58Z 1366.2523 2015-08-20T12:53:06Z 1368.5421 2015-08-20T12:53:08Z 1368.5421 2015-08-20T12:53:13Z 1370.6383 2015-08-20T12:53:18Z 1370.6383 2015-08-20T12:53:27Z 1372.4832 2015-08-20T12:53:48Z 1372.4832 2015-08-20T12:54:01Z 1374.2839 2015-08-20T12:56:07Z 1374.2839 2015-08-20T12:56:08Z 1374.2839 2015-08-20T12:56:15Z 1375.9308 2015-08-20T12:56:23Z 1375.9308 2015-08-20T12:56:28Z 1377.582 2015-08-20T12:56:33Z 1377.582 2015-08-20T12:56:38Z 1377.582 2015-08-20T12:56:47Z 1378.9818 2015-08-20T12:57:04Z 1378.9818 2015-08-20T12:57:08Z 1378.9818 2015-08-20T12:57:27Z 1380.1102 2015-08-20T12:57:34Z 1380.1102 2015-08-20T12:57:38Z 1381.1664 2015-08-20T12:57:43Z 1381.1664 2015-08-20T12:57:48Z 1382.2057 2015-08-20T12:58:08Z 1382.2057 2015-08-20T12:58:16Z 1382.9777 2015-08-20T12:58:18Z 1383.0494 2015-08-20T12:59:00Z 1382.9591 2015-08-20T12:59:03Z 1382.9591 2015-08-20T12:59:09Z 1382.9591 2015-08-20T12:59:13Z 1382.875 2015-08-20T12:59:18Z 1382.875 2015-08-20T12:59:23Z 1382.6216 2015-08-20T12:59:43Z 1382.2102 2015-08-20T12:59:52Z 1382.2102 2015-08-20T13:00:04Z 1381.7821 2015-08-20T13:00:27Z 1381.7821 2015-08-20T13:00:28Z 1381.3385 2015-08-20T13:00:33Z 1381.3385 2015-08-20T13:00:45Z 1380.8954 2015-08-20T13:00:48Z 1380.2806 2015-08-20T13:01:05Z 1380.2806 2015-08-20T13:01:08Z 1380.2806 2015-08-20T13:01:23Z 1379.7533 2015-08-20T13:02:08Z 1379.7533 2015-08-20T13:02:13Z 1379.222 2015-08-20T13:02:18Z 1379.222 2015-08-20T13:02:23Z 1378.6311 2015-08-20T13:02:28Z 1378.6311 2015-08-20T13:02:33Z 1378.6311 2015-08-20T13:02:46Z 1377.8285 2015-08-20T13:03:07Z 1377.8285 2015-08-20T13:03:08Z 1376.8472 2015-08-20T13:03:45Z 1376.8472 2015-08-20T13:04:18Z 1375.7179 2015-08-20T13:04:23Z 1375.7179 2015-08-20T13:04:28Z 1374.254 2015-08-20T13:04:59Z 1374.254 2015-08-20T13:05:03Z 1374.254 2015-08-20T13:05:08Z 1374.254 2015-08-20T13:05:33Z 1372.5427 2015-08-20T13:05:39Z 1372.5427 2015-08-20T13:05:43Z 1370.7379 2015-08-20T13:05:58Z 1368.9822 2015-08-20T13:06:08Z 1368.9822 2015-08-20T13:06:15Z 1368.9822 2015-08-20T13:06:21Z 1367.2493 2015-08-20T13:06:23Z 1365.4713 2015-08-20T13:06:48Z 1363.7589 2015-08-20T13:07:00Z 1361.9257 2015-08-20T13:07:11Z 1361.9257 2015-08-20T13:07:13Z 1361.9257 2015-08-20T13:07:18Z 1359.9867 2015-08-20T13:07:23Z 1359.9867 2015-08-20T13:07:28Z 1357.9276 2015-08-20T13:07:37Z 1357.9276 2015-08-20T13:07:38Z 1357.9276 2015-08-20T13:07:43Z 1355.1873 2015-08-20T13:08:10Z 1355.1873 2015-08-20T13:08:13Z 1351.911 2015-08-20T13:09:18Z 1349.0271 2015-08-20T13:10:09Z 1346.7749 2015-08-20T13:10:15Z 1346.7749 2015-08-20T13:10:25Z 1345.1581 2015-08-20T13:10:58Z 1345.1581 2015-08-20T13:11:23Z 1344.0195 2015-08-20T13:11:28Z 1344.0195 2015-08-20T13:11:33Z 1343.0538 2015-08-20T13:11:48Z 1343.0538 2015-08-20T13:11:55Z 1343.0538 2015-08-20T13:12:04Z 1341.66 2015-08-20T13:14:01Z 1341.66 2015-08-20T13:14:08Z 1339.715 2015-08-20T13:14:58Z 1337.4518 2015-08-20T13:15:28Z 1337.4518 2015-08-20T13:15:29Z 1335.0869 2015-08-20T13:16:00Z 1335.0869 2015-08-20T13:16:03Z 1332.245 2015-08-20T13:16:28Z 1332.245 2015-08-20T13:16:33Z 1332.245 2015-08-20T13:16:53Z 1328.4493 2015-08-20T13:16:58Z 1328.4493 2015-08-20T13:17:03Z 1324.558 2015-08-20T13:17:13Z 1320.5446 2015-08-20T13:17:30Z 1320.5446 2015-08-20T13:17:33Z 1316.2983 2015-08-20T13:17:56Z 1316.2983 2015-08-20T13:17:58Z 1316.2983 2015-08-20T13:18:03Z 1311.9186 2015-08-20T13:18:23Z 1307.6709 2015-08-20T13:18:53Z 1303.8002 2015-08-20T13:19:00Z 1300.1866 2015-08-20T13:19:18Z 1296.9197 2015-08-20T13:19:29Z 1293.7498 2015-08-20T13:19:55Z 1293.7498 2015-08-20T13:20:00Z 1290.589 2015-08-20T13:20:22Z 1290.589 2015-08-20T13:20:38Z 1290.589 2015-08-20T13:20:58Z 1287.2981 2015-08-20T13:21:09Z 1284.3534 2015-08-20T13:21:23Z 1284.3534 2015-08-20T13:21:28Z 1281.7771 2015-08-20T13:21:33Z 1281.7771 2015-08-20T13:21:38Z 1279.5597 2015-08-20T13:21:43Z 1279.5597 2015-08-20T13:21:48Z 1277.6189 2015-08-20T13:21:53Z 1277.6189 2015-08-20T13:21:58Z 1275.8634 2015-08-20T13:22:03Z 1275.8634 2015-08-20T13:22:08Z 1274.3373 2015-08-20T13:22:13Z 1274.3373 2015-08-20T13:22:18Z 1272.9652 2015-08-20T13:22:31Z 1271.7922 2015-08-20T13:22:41Z 1271.7922 2015-08-20T13:22:46Z 1271.7922 2015-08-20T13:22:48Z 1270.845 2015-08-20T13:22:56Z 1270.845 2015-08-20T13:22:58Z 1269.9022 2015-08-20T13:23:38Z 1269.2056 2015-08-20T13:23:58Z 1269.2056 2015-08-20T13:24:03Z 1268.7045 2015-08-20T13:24:24Z 1268.0055 2015-08-20T13:24:58Z 1267.4507 2015-08-20T13:25:15Z 1266.8665 2015-08-20T13:25:36Z 1266.4092 2015-08-20T13:25:39Z 1265.9497 2015-08-20T13:25:58Z 1265.9497 2015-08-20T13:26:04Z 1265.5844 2015-08-20T13:26:08Z 1265.5844 2015-08-20T13:26:13Z 1265.3588 2015-08-20T13:26:32Z 1265.0989 2015-08-20T13:27:03Z 1264.6149 2015-08-20T13:28:07Z 1264.6149 2015-08-20T13:28:08Z 1263.6447 2015-08-20T13:29:00Z 1263.6447 2015-08-20T13:29:05Z 1263.6447 2015-08-20T13:29:14Z 1261.9905 2015-08-20T13:30:03Z 1260.4076 2015-08-20T13:30:38Z 1257.9528 2015-08-20T13:31:28Z 1257.9528 2015-08-20T13:31:33Z 1254.7634 2015-08-20T13:32:03Z 1254.7634 2015-08-20T13:32:08Z 1251.113 2015-08-20T13:32:38Z 1251.113 2015-08-20T13:32:43Z 1247.7465 2015-08-20T13:32:48Z 1247.7465 2015-08-20T13:32:53Z 1244.6467 2015-08-20T13:32:58Z 1244.6467 2015-08-20T13:33:03Z 1241.855 2015-08-20T13:33:08Z 1241.855 2015-08-20T13:33:13Z 1241.855 2015-08-20T13:33:18Z 1239.3943 2015-08-20T13:33:28Z 1239.3943 2015-08-20T13:33:33Z 1239.3943 2015-08-20T13:33:38Z 1237.2706 2015-08-20T13:34:01Z 1237.2706 2015-08-20T13:34:03Z 1237.2706 2015-08-20T13:34:08Z 1235.4309 2015-08-20T13:34:20Z 1235.4309 2015-08-20T13:34:29Z 1233.825 2015-08-20T13:34:29Z 1232.4923 2015-08-20T13:34:54Z 1231.4255 2015-08-20T13:35:03Z 1230.5737 2015-08-20T13:35:43Z 1230.3647 2015-08-20T13:35:55Z 1230.3862 2015-08-20T13:36:00Z 1230.5581 2015-08-20T13:36:04Z 1230.5581 2015-08-20T13:36:08Z 1230.8922 2015-08-20T13:36:17Z 1231.3992 2015-08-20T13:36:23Z 1232.2612 2015-08-20T13:36:47Z 1233.4738 2015-08-20T13:37:00Z 1234.7574 2015-08-20T13:37:04Z 1234.7574 2015-08-20T13:37:14Z 1236.2281 2015-08-20T13:38:06Z 1236.2281 2015-08-20T13:38:10Z 1236.2281 2015-08-20T13:38:13Z 1238.1082 2015-08-20T13:38:19Z 1238.1082 2015-08-20T13:38:23Z 1240.0405 2015-08-20T13:38:28Z 1240.0405 2015-08-20T13:38:41Z 1241.9249 2015-08-20T13:39:07Z 1241.9249 2015-08-20T13:39:08Z 1241.9249 2015-08-20T13:39:13Z 1243.6832 2015-08-20T13:39:39Z 1244.7538 2015-08-20T13:39:58Z 1244.7538 2015-08-20T13:40:07Z 1245.7277 2015-08-20T13:40:08Z 1245.7277 2015-08-20T13:40:22Z 1246.6777 2015-08-20T13:40:34Z 1247.8158 2015-08-20T13:40:58Z 1247.8158 2015-08-20T13:41:07Z 1249.0352 2015-08-20T13:41:08Z 1249.0352 2015-08-20T13:41:13Z 1250.3378 2015-08-20T13:41:18Z 1251.1924 2015-08-20T13:41:39Z 1251.1924 2015-08-20T13:41:51Z 1252.1313 2015-08-20T13:42:05Z 1252.1313 2015-08-20T13:42:08Z 1252.8696 2015-08-20T13:42:13Z 1253.9799 2015-08-20T13:43:00Z 1255.1273 2015-08-20T13:43:14Z 1256.3617 2015-08-20T13:43:23Z 1256.3617 2015-08-20T13:43:24Z 1257.5856 2015-08-20T13:43:39Z 1258.9535 2015-08-20T13:43:53Z 1258.9535 2015-08-20T13:43:58Z 1258.9535 2015-08-20T13:44:03Z 1259.5565 2015-08-20T13:44:28Z 1259.5565 2015-08-20T13:44:33Z 1259.8806 2015-08-20T13:44:38Z 1259.8806 2015-08-20T13:44:43Z 1259.2677 2015-08-20T13:44:52Z 1257.658 2015-08-20T13:44:58Z 1257.658 2015-08-20T13:45:03Z 1257.658 2015-08-20T13:45:08Z 1255.8784 2015-08-20T13:45:13Z 1253.7734 2015-08-20T13:45:42Z 1251.6035 2015-08-20T13:46:00Z 1249.2067 2015-08-20T13:46:40Z 1246.8948 2015-08-20T13:47:01Z 1244.697 2015-08-20T13:47:18Z 1244.697 2015-08-20T13:47:23Z 1241.7324 2015-08-20T13:47:39Z 1238.1956 2015-08-20T13:47:56Z 1238.1956 2015-08-20T13:47:58Z 1238.1956 2015-08-20T13:48:07Z 1234.643 2015-08-20T13:48:48Z 1230.351 2015-08-20T13:48:58Z 1225.4869 2015-08-20T13:50:03Z 1225.4869 2015-08-20T13:50:08Z 1219.8616 2015-08-20T13:50:58Z 1219.8616 2015-08-20T13:51:03Z 1214.5117 2015-08-20T13:51:12Z 1209.1869 2015-08-20T13:51:48Z 1204.3175 2015-08-20T13:51:59Z 1204.3175 2015-08-20T13:52:08Z 1199.7678 2015-08-20T13:52:20Z 1194.3297 2015-08-20T13:54:03Z 1194.3297 2015-08-20T13:54:08Z 1188.486 2015-08-20T13:55:03Z 1188.486 2015-08-20T13:55:08Z 1183.016 2015-08-20T13:55:13Z 1183.016 2015-08-20T13:55:18Z 1177.9634 2015-08-20T13:55:27Z 1172.56 2015-08-20T13:56:05Z 1172.56 2015-08-20T13:56:08Z 1167.8964 2015-08-20T13:57:03Z 1167.8964 2015-08-20T13:57:08Z 1164.0863 2015-08-20T13:57:33Z 1160.9019 2015-08-20T13:58:04Z 1158.7633 2015-08-20T13:59:08Z 1157.0482 2015-08-20T13:59:25Z 1155.5098 2015-08-20T14:00:04Z