En parcourant la vallée de l\'Auzette 266.9 2015-10-12T12:04:40.767Z 268.2 2015-10-12T12:04:51.776Z 267.8 2015-10-12T12:04:52.786Z 268.1 2015-10-12T12:05:01.797Z 269 2015-10-12T12:05:02.761Z 270.1 2015-10-12T12:05:09.752Z 270.2 2015-10-12T12:05:10.747Z 272.3 2015-10-12T12:05:19.617Z 271.7 2015-10-12T12:05:19.775Z 273 2015-10-12T12:05:29.758Z 273.3 2015-10-12T12:05:30.759Z 272.4 2015-10-12T12:05:37.750Z 272.3 2015-10-12T12:05:38.748Z 272.1 2015-10-12T12:05:39.751Z 272.7 2015-10-12T12:05:40.752Z 273.6 2015-10-12T12:05:53.746Z 273.7 2015-10-12T12:05:54.747Z 274.5 2015-10-12T12:06:01.744Z 274.5 2015-10-12T12:06:02.744Z 273.7 2015-10-12T12:06:51.740Z 275.1 2015-10-12T12:06:52.766Z 275.7 2015-10-12T12:07:03.763Z 276 2015-10-12T12:07:04.743Z 275.7 2015-10-12T12:07:15.714Z 276.1 2015-10-12T12:07:16.743Z 276.1 2015-10-12T12:07:25.786Z 276.3 2015-10-12T12:07:26.769Z 276.2 2015-10-12T12:07:36.769Z 276.3 2015-10-12T12:07:37.770Z 275.7 2015-10-12T12:07:45.761Z 275.8 2015-10-12T12:07:46.741Z 276.2 2015-10-12T12:08:01.747Z 276.2 2015-10-12T12:08:02.749Z 276.6 2015-10-12T12:08:03.747Z 275.9 2015-10-12T12:08:10.791Z 276 2015-10-12T12:08:11.742Z 275.9 2015-10-12T12:08:19.741Z 275.8 2015-10-12T12:08:20.747Z 275.7 2015-10-12T12:08:28.751Z 275.6 2015-10-12T12:08:29.744Z 274.6 2015-10-12T12:08:45.751Z 274.6 2015-10-12T12:08:46.744Z 271.5 2015-10-12T12:08:58.745Z 272.4 2015-10-12T12:08:59.746Z 271.6 2015-10-12T12:09:05.674Z 271.5 2015-10-12T12:09:05.745Z 269.5 2015-10-12T12:09:12.749Z 269.6 2015-10-12T12:09:13.764Z 269.3 2015-10-12T12:09:19.744Z 269.9 2015-10-12T12:09:20.772Z 270.1 2015-10-12T12:09:27.756Z 270.5 2015-10-12T12:09:28.749Z 271.7 2015-10-12T12:09:35.838Z 271.9 2015-10-12T12:09:36.739Z 272.7 2015-10-12T12:09:42.741Z 273.1 2015-10-12T12:09:43.742Z 276 2015-10-12T12:09:50.769Z 276.1 2015-10-12T12:09:51.745Z 271.4 2015-10-12T12:10:06.738Z 271.6 2015-10-12T12:10:07.739Z 269.4 2015-10-12T12:10:15.801Z 269.7 2015-10-12T12:10:16.746Z 273.1 2015-10-12T12:10:23.741Z 273 2015-10-12T12:10:24.752Z 272.9 2015-10-12T12:10:25.739Z 272.9 2015-10-12T12:10:25.885Z 272.9 2015-10-12T12:10:26.738Z 274.6 2015-10-12T12:10:27.743Z 270.5 2015-10-12T12:10:37.740Z 270.3 2015-10-12T12:10:38.739Z 269.5 2015-10-12T12:10:45.665Z 269.4 2015-10-12T12:10:45.744Z 271.9 2015-10-12T12:10:56.743Z 272.1 2015-10-12T12:10:57.771Z 272.1 2015-10-12T12:10:58.760Z 272.4 2015-10-12T12:10:59.746Z 272.9 2015-10-12T12:11:02.749Z 273.4 2015-10-12T12:11:03.746Z 274.4 2015-10-12T12:11:09.743Z 275.9 2015-10-12T12:11:10.773Z 276.6 2015-10-12T12:11:15.829Z 277.5 2015-10-12T12:11:16.741Z 278 2015-10-12T12:11:18.743Z 278.2 2015-10-12T12:11:19.739Z 279.1 2015-10-12T12:11:20.740Z 277.7 2015-10-12T12:11:25.883Z 275.7 2015-10-12T12:11:26.753Z 275.1 2015-10-12T12:11:36.814Z 274.9 2015-10-12T12:11:37.742Z 274.3 2015-10-12T12:11:41.739Z 274.2 2015-10-12T12:11:42.766Z 274.6 2015-10-12T12:11:50.660Z 274.6 2015-10-12T12:11:50.743Z 274.9 2015-10-12T12:11:56.744Z 274.8 2015-10-12T12:11:57.741Z 276.6 2015-10-12T12:12:07.746Z 276.9 2015-10-12T12:12:08.758Z 276.1 2015-10-12T12:12:16.793Z 276.1 2015-10-12T12:12:17.747Z 275.5 2015-10-12T12:12:23.740Z 275.4 2015-10-12T12:12:24.741Z 274.9 2015-10-12T12:12:30.921Z 274.6 2015-10-12T12:12:31.739Z 274.1 2015-10-12T12:12:38.747Z 273.5 2015-10-12T12:12:39.755Z 270.6 2015-10-12T12:13:02.751Z 270.5 2015-10-12T12:13:03.746Z 270.5 2015-10-12T12:13:08.740Z 270.5 2015-10-12T12:13:09.741Z 270.1 2015-10-12T12:13:19.738Z 269.4 2015-10-12T12:13:20.739Z 266.2 2015-10-12T12:13:36.740Z 265.8 2015-10-12T12:13:37.794Z 266.1 2015-10-12T12:13:45.624Z 266.2 2015-10-12T12:13:45.834Z 266.3 2015-10-12T12:13:53.740Z 266.3 2015-10-12T12:13:54.738Z 267.8 2015-10-12T12:14:41.739Z 267.8 2015-10-12T12:14:42.739Z 269.1 2015-10-12T12:14:53.739Z 269.3 2015-10-12T12:14:54.740Z 271.5 2015-10-12T12:15:00.692Z 271.6 2015-10-12T12:15:00.764Z 266.9 2015-10-12T12:15:06.741Z 269.9 2015-10-12T12:15:07.740Z 271.5 2015-10-12T12:15:10.798Z 270.9 2015-10-12T12:15:11.747Z 268.4 2015-10-12T12:15:17.740Z 268.4 2015-10-12T12:15:18.741Z 266.1 2015-10-12T12:15:24.738Z 266 2015-10-12T12:15:25.738Z 267.2 2015-10-12T12:15:32.745Z 266.7 2015-10-12T12:15:33.744Z 268.7 2015-10-12T12:15:39.744Z 268.9 2015-10-12T12:15:40.740Z 267.6 2015-10-12T12:15:47.746Z 267.3 2015-10-12T12:15:48.740Z 267.4 2015-10-12T12:15:56.740Z 267.7 2015-10-12T12:15:57.747Z 269.7 2015-10-12T12:16:02.740Z 269.4 2015-10-12T12:16:03.751Z 265.6 2015-10-12T12:16:11.747Z 265.7 2015-10-12T12:16:12.746Z 263.1 2015-10-12T12:16:21.742Z 263.9 2015-10-12T12:16:22.742Z 260.5 2015-10-12T12:16:29.747Z 261.7 2015-10-12T12:16:30.755Z 261.3 2015-10-12T12:16:37.740Z 261.6 2015-10-12T12:16:38.738Z 263.5 2015-10-12T12:16:45.753Z 263.7 2015-10-12T12:16:46.753Z 265.1 2015-10-12T12:16:53.744Z 265.2 2015-10-12T12:16:54.744Z 264.4 2015-10-12T12:17:01.746Z 264.1 2015-10-12T12:17:02.754Z 264.6 2015-10-12T12:17:08.744Z 265.1 2015-10-12T12:17:09.741Z 265.8 2015-10-12T12:17:16.741Z 265.7 2015-10-12T12:17:17.743Z 266.2 2015-10-12T12:17:23.741Z 266.2 2015-10-12T12:17:24.739Z 266.8 2015-10-12T12:17:31.746Z 266.7 2015-10-12T12:17:32.743Z 267 2015-10-12T12:17:40.625Z 266.7 2015-10-12T12:17:40.750Z 267.2 2015-10-12T12:17:47.744Z 266.8 2015-10-12T12:17:48.743Z 267.5 2015-10-12T12:18:01.748Z 268 2015-10-12T12:18:02.743Z 266.2 2015-10-12T12:18:08.749Z 266.2 2015-10-12T12:18:09.749Z 265.1 2015-10-12T12:18:15.827Z 264.4 2015-10-12T12:18:16.740Z 262.8 2015-10-12T12:18:22.743Z 262 2015-10-12T12:18:23.739Z 259.3 2015-10-12T12:18:31.748Z 259.1 2015-10-12T12:18:32.738Z 258.6 2015-10-12T12:18:37.744Z 259.7 2015-10-12T12:18:38.744Z 259.6 2015-10-12T12:18:45.629Z 259.1 2015-10-12T12:18:45.753Z 259.8 2015-10-12T12:18:51.741Z 260 2015-10-12T12:18:52.740Z 258.3 2015-10-12T12:19:00.680Z 257.8 2015-10-12T12:19:00.844Z 257.3 2015-10-12T12:19:08.747Z 257.7 2015-10-12T12:19:09.745Z 259 2015-10-12T12:19:15.809Z 259.4 2015-10-12T12:19:16.744Z 258.1 2015-10-12T12:19:22.741Z 255 2015-10-12T12:19:23.742Z 255.2 2015-10-12T12:19:24.744Z 256 2015-10-12T12:19:31.774Z 255.4 2015-10-12T12:19:32.742Z 245.4 2015-10-12T12:19:42.737Z 244.2 2015-10-12T12:19:43.738Z 244.8 2015-10-12T12:19:51.740Z 245.2 2015-10-12T12:19:52.741Z 248.1 2015-10-12T12:19:59.747Z 248.3 2015-10-12T12:20:00.741Z 249.4 2015-10-12T12:20:07.738Z 249.2 2015-10-12T12:20:08.775Z 250.7 2015-10-12T12:20:17.804Z 250.4 2015-10-12T12:20:18.737Z 252.3 2015-10-12T12:20:26.742Z 252.4 2015-10-12T12:20:27.740Z 254.3 2015-10-12T12:20:36.740Z 254.3 2015-10-12T12:20:37.741Z 253.4 2015-10-12T12:20:45.864Z 254 2015-10-12T12:20:46.746Z 255.2 2015-10-12T12:20:55.680Z 256.1 2015-10-12T12:20:55.747Z 258.7 2015-10-12T12:21:02.749Z 259.1 2015-10-12T12:21:03.741Z 259.4 2015-10-12T12:21:11.741Z 259.2 2015-10-12T12:21:12.740Z 260.2 2015-10-12T12:21:19.738Z 260.4 2015-10-12T12:21:20.747Z 260.7 2015-10-12T12:21:28.740Z 260.8 2015-10-12T12:21:29.741Z 259.3 2015-10-12T12:21:37.776Z 258.6 2015-10-12T12:21:38.749Z 261.3 2015-10-12T12:21:49.741Z 260.7 2015-10-12T12:21:50.741Z 260.1 2015-10-12T12:21:59.741Z 259.6 2015-10-12T12:22:00.741Z 260.6 2015-10-12T12:22:05.971Z 260.7 2015-10-12T12:22:06.741Z 262.7 2015-10-12T12:22:12.745Z 262.8 2015-10-12T12:22:13.745Z 263.8 2015-10-12T12:22:22.738Z 263.6 2015-10-12T12:22:23.743Z 264.7 2015-10-12T12:22:31.742Z 264.8 2015-10-12T12:22:32.740Z 265.7 2015-10-12T12:22:41.746Z 265.7 2015-10-12T12:22:42.750Z 265.8 2015-10-12T12:22:43.782Z 265.8 2015-10-12T12:22:44.751Z 266.1 2015-10-12T12:22:47.747Z 266 2015-10-12T12:22:48.816Z 266.3 2015-10-12T12:22:55.754Z 266.1 2015-10-12T12:22:56.738Z 268.7 2015-10-12T12:23:04.739Z 269 2015-10-12T12:23:05.770Z 268.4 2015-10-12T12:23:13.737Z 268.9 2015-10-12T12:23:14.738Z 267.8 2015-10-12T12:23:24.739Z 267.5 2015-10-12T12:23:25.739Z 267.1 2015-10-12T12:23:34.763Z 267 2015-10-12T12:23:35.750Z 266.7 2015-10-12T12:23:45.650Z 266.6 2015-10-12T12:23:45.793Z 266.5 2015-10-12T12:23:55.673Z 266.2 2015-10-12T12:23:55.754Z 264.9 2015-10-12T12:24:04.751Z 264.3 2015-10-12T12:24:05.782Z 264.5 2015-10-12T12:24:22.748Z 264.3 2015-10-12T12:24:23.746Z 262.7 2015-10-12T12:24:31.741Z 262.5 2015-10-12T12:24:32.741Z 262 2015-10-12T12:24:33.743Z 261.6 2015-10-12T12:24:34.743Z 258.3 2015-10-12T12:24:37.737Z 257.8 2015-10-12T12:24:38.738Z 260.2 2015-10-12T12:24:41.748Z 260.8 2015-10-12T12:24:42.749Z 262.1 2015-10-12T12:24:48.744Z 262.1 2015-10-12T12:24:49.745Z 261.9 2015-10-12T12:24:57.746Z 262.1 2015-10-12T12:24:58.749Z 262.9 2015-10-12T12:25:08.739Z 262 2015-10-12T12:25:09.738Z 266 2015-10-12T12:25:17.745Z 266 2015-10-12T12:25:18.740Z 264.7 2015-10-12T12:25:27.743Z 265.8 2015-10-12T12:25:28.741Z 268.3 2015-10-12T12:25:36.740Z 267.5 2015-10-12T12:25:37.740Z 268.7 2015-10-12T12:25:44.746Z 267.8 2015-10-12T12:25:45.783Z 268.5 2015-10-12T12:25:54.743Z 267.4 2015-10-12T12:25:55.758Z 268 2015-10-12T12:26:02.751Z 267.7 2015-10-12T12:26:03.750Z 268 2015-10-12T12:26:11.091Z 267.5 2015-10-12T12:26:11.746Z 267.4 2015-10-12T12:26:16.745Z 268.2 2015-10-12T12:26:17.746Z 270.6 2015-10-12T12:26:26.130Z 270.8 2015-10-12T12:26:26.770Z 268.9 2015-10-12T12:26:34.746Z 268.8 2015-10-12T12:26:35.747Z 268.7 2015-10-12T12:26:45.753Z 268.7 2015-10-12T12:26:46.764Z 266.4 2015-10-12T12:26:55.673Z 267.1 2015-10-12T12:26:55.746Z 270.4 2015-10-12T12:27:03.742Z 270.1 2015-10-12T12:27:04.741Z 270.8 2015-10-12T12:27:12.739Z 270.7 2015-10-12T12:27:13.738Z 270.5 2015-10-12T12:27:31.036Z 270.9 2015-10-12T12:27:47.735Z 269.4 2015-10-12T12:27:55.773Z 269.3 2015-10-12T12:27:56.745Z 270.6 2015-10-12T12:28:08.744Z 270.3 2015-10-12T12:28:09.742Z 271.2 2015-10-12T12:28:15.822Z 270.8 2015-10-12T12:28:16.741Z 270.4 2015-10-12T12:28:22.750Z 269.9 2015-10-12T12:28:23.742Z 270.5 2015-10-12T12:28:30.940Z 269.4 2015-10-12T12:28:31.740Z 270.1 2015-10-12T12:28:38.754Z 270 2015-10-12T12:28:39.745Z 269.9 2015-10-12T12:28:48.742Z 270.4 2015-10-12T12:28:49.744Z 270.8 2015-10-12T12:28:56.744Z 269.9 2015-10-12T12:28:57.747Z 270.6 2015-10-12T12:29:05.792Z 271.2 2015-10-12T12:29:06.738Z 270.9 2015-10-12T12:29:14.746Z 270.6 2015-10-12T12:29:15.746Z 269.1 2015-10-12T12:29:23.742Z 268.4 2015-10-12T12:29:24.739Z 268.2 2015-10-12T12:29:31.738Z 268 2015-10-12T12:29:32.741Z 268.6 2015-10-12T12:29:40.774Z 268.8 2015-10-12T12:29:41.749Z 269.6 2015-10-12T12:29:50.651Z 270.2 2015-10-12T12:29:50.873Z 270.9 2015-10-12T12:29:57.747Z 270.8 2015-10-12T12:29:58.743Z 270.8 2015-10-12T12:30:05.710Z 270.7 2015-10-12T12:30:06.739Z 270.9 2015-10-12T12:30:14.739Z 270.9 2015-10-12T12:30:15.748Z 270.3 2015-10-12T12:30:23.747Z 270.5 2015-10-12T12:30:24.752Z 269.6 2015-10-12T12:30:32.743Z 269.6 2015-10-12T12:30:33.744Z 268.6 2015-10-12T12:30:40.758Z 268.6 2015-10-12T12:30:41.744Z 265.2 2015-10-12T12:30:53.777Z 265.2 2015-10-12T12:30:54.745Z 265.1 2015-10-12T12:30:57.775Z 264.9 2015-10-12T12:30:58.745Z 265 2015-10-12T12:30:59.739Z 261.3 2015-10-12T12:31:06.754Z 260.8 2015-10-12T12:31:07.739Z 260.8 2015-10-12T12:31:15.843Z 261 2015-10-12T12:31:16.765Z 262.7 2015-10-12T12:31:41.748Z 262.9 2015-10-12T12:31:42.752Z 262.3 2015-10-12T12:31:45.653Z 261.8 2015-10-12T12:31:45.747Z 260.2 2015-10-12T12:31:51.738Z 261.4 2015-10-12T12:31:52.741Z 265.2 2015-10-12T12:31:57.756Z 266.5 2015-10-12T12:31:58.755Z 267.1 2015-10-12T12:32:04.739Z 268.2 2015-10-12T12:32:05.762Z 271 2015-10-12T12:32:11.803Z 271.5 2015-10-12T12:32:12.772Z 267.9 2015-10-12T12:32:21.743Z 267.9 2015-10-12T12:32:22.745Z 269.7 2015-10-12T12:32:29.739Z 269.7 2015-10-12T12:32:30.773Z 269.9 2015-10-12T12:32:37.745Z 269.7 2015-10-12T12:32:38.743Z 268.7 2015-10-12T12:32:45.651Z 269 2015-10-12T12:32:45.762Z 270.5 2015-10-12T12:32:51.743Z 271.3 2015-10-12T12:32:52.793Z 275.3 2015-10-12T12:32:58.741Z 276.5 2015-10-12T12:32:59.741Z 281.8 2015-10-12T12:33:05.709Z 282.2 2015-10-12T12:33:06.743Z 274.1 2015-10-12T12:33:13.742Z 274.5 2015-10-12T12:33:14.739Z 274.2 2015-10-12T12:33:20.810Z 275.4 2015-10-12T12:33:21.746Z 277.3 2015-10-12T12:33:27.738Z 280.5 2015-10-12T12:33:28.738Z 282.9 2015-10-12T12:33:36.744Z 282 2015-10-12T12:33:37.763Z 280 2015-10-12T12:33:46.738Z 280 2015-10-12T12:33:47.739Z 284.7 2015-10-12T12:33:52.740Z 284.6 2015-10-12T12:33:53.740Z 284.7 2015-10-12T12:33:58.749Z 284.2 2015-10-12T12:33:59.747Z 284.5 2015-10-12T12:34:05.915Z 284.1 2015-10-12T12:34:06.739Z 282.1 2015-10-12T12:34:19.773Z 281.6 2015-10-12T12:34:20.742Z 279.8 2015-10-12T12:34:27.738Z 279.9 2015-10-12T12:34:28.746Z 280.2 2015-10-12T12:34:36.157Z 279.9 2015-10-12T12:34:36.746Z 278.7 2015-10-12T12:34:43.744Z 278.5 2015-10-12T12:34:44.742Z 277.7 2015-10-12T12:34:50.678Z 277.7 2015-10-12T12:34:50.746Z 276.9 2015-10-12T12:34:55.712Z 276.8 2015-10-12T12:34:56.752Z 276.6 2015-10-12T12:35:02.744Z 276.8 2015-10-12T12:35:03.750Z 277.9 2015-10-12T12:35:11.752Z 279.1 2015-10-12T12:35:12.748Z 277.9 2015-10-12T12:35:20.901Z 277.5 2015-10-12T12:35:21.745Z 273.7 2015-10-12T12:35:32.745Z 273.4 2015-10-12T12:35:33.749Z 275.2 2015-10-12T12:35:40.839Z 275.4 2015-10-12T12:35:41.741Z 275.4 2015-10-12T12:35:48.755Z 273.9 2015-10-12T12:35:49.741Z 271.5 2015-10-12T12:35:56.746Z 271 2015-10-12T12:35:57.747Z 271.5 2015-10-12T12:36:07.739Z 272 2015-10-12T12:36:08.739Z 274.2 2015-10-12T12:36:16.744Z 274.9 2015-10-12T12:36:17.760Z 276.5 2015-10-12T12:36:24.744Z 276.9 2015-10-12T12:36:25.778Z 275.5 2015-10-12T12:36:32.743Z 275.9 2015-10-12T12:36:33.739Z 277.2 2015-10-12T12:36:42.741Z 276.8 2015-10-12T12:36:43.741Z 283.2 2015-10-12T12:36:58.741Z 283 2015-10-12T12:36:59.737Z 279.1 2015-10-12T12:37:09.742Z 280.5 2015-10-12T12:37:10.748Z 278.6 2015-10-12T12:37:18.745Z 282.4 2015-10-12T12:37:19.751Z 278.1 2015-10-12T12:37:30.859Z 277.5 2015-10-12T12:37:31.738Z 280.9 2015-10-12T12:37:38.739Z 281.5 2015-10-12T12:37:39.740Z 281.6 2015-10-12T12:37:48.748Z 281.5 2015-10-12T12:37:49.744Z 280.5 2015-10-12T12:37:56.738Z 280.6 2015-10-12T12:37:57.738Z 280.6 2015-10-12T12:38:04.769Z 281.3 2015-10-12T12:38:05.744Z 282.5 2015-10-12T12:38:12.784Z 284 2015-10-12T12:38:13.747Z 283.4 2015-10-12T12:38:21.744Z 283.4 2015-10-12T12:38:22.769Z 284.9 2015-10-12T12:38:31.306Z 284.7 2015-10-12T12:38:31.747Z 285.8 2015-10-12T12:38:40.635Z 286.2 2015-10-12T12:38:40.753Z 286.7 2015-10-12T12:38:48.752Z 287.5 2015-10-12T12:38:49.749Z 287.8 2015-10-12T12:39:05.771Z 288.4 2015-10-12T12:39:06.750Z 292.6 2015-10-12T12:39:13.739Z 292.8 2015-10-12T12:39:14.738Z 285.5 2015-10-12T12:39:24.737Z 285.4 2015-10-12T12:39:25.739Z 285.2 2015-10-12T12:39:33.742Z 285.2 2015-10-12T12:39:34.770Z 285.7 2015-10-12T12:39:41.748Z 286 2015-10-12T12:39:42.748Z 281.3 2015-10-12T12:39:52.737Z 280.8 2015-10-12T12:39:53.772Z 280 2015-10-12T12:40:01.741Z 280.4 2015-10-12T12:40:02.740Z 279.6 2015-10-12T12:40:10.823Z 280.6 2015-10-12T12:40:11.750Z 278.1 2015-10-12T12:40:20.904Z 278 2015-10-12T12:40:21.745Z 277.9 2015-10-12T12:40:29.739Z 278.3 2015-10-12T12:40:30.740Z 278.1 2015-10-12T12:40:38.747Z 278.1 2015-10-12T12:40:39.745Z 278.8 2015-10-12T12:40:47.737Z 278.3 2015-10-12T12:40:48.747Z 277.1 2015-10-12T12:40:57.744Z 277.2 2015-10-12T12:40:58.740Z 278.1 2015-10-12T12:41:06.738Z 278.2 2015-10-12T12:41:07.737Z 279.8 2015-10-12T12:41:13.744Z 280.1 2015-10-12T12:41:14.743Z 281.5 2015-10-12T12:41:23.737Z 281.7 2015-10-12T12:41:24.737Z 282.2 2015-10-12T12:41:31.741Z 283 2015-10-12T12:41:32.810Z 283.3 2015-10-12T12:41:40.762Z 282.1 2015-10-12T12:41:41.739Z 281.2 2015-10-12T12:41:48.749Z 281.1 2015-10-12T12:41:49.747Z 281.6 2015-10-12T12:41:57.748Z 281.8 2015-10-12T12:41:58.744Z 279.5 2015-10-12T12:42:05.772Z 279.7 2015-10-12T12:42:06.740Z 275.8 2015-10-12T12:42:14.740Z 275.8 2015-10-12T12:42:15.740Z 275.5 2015-10-12T12:42:23.746Z 276.7 2015-10-12T12:42:24.803Z 278.5 2015-10-12T12:42:31.744Z 279.1 2015-10-12T12:42:32.740Z 278.4 2015-10-12T12:42:41.746Z 278.5 2015-10-12T12:42:42.740Z 279.7 2015-10-12T12:42:52.747Z 279.4 2015-10-12T12:42:53.749Z 278.7 2015-10-12T12:43:00.809Z 279.3 2015-10-12T12:43:01.764Z 276 2015-10-12T12:43:10.867Z 276.1 2015-10-12T12:43:11.770Z 276.2 2015-10-12T12:43:17.747Z 276.4 2015-10-12T12:43:18.749Z 276.8 2015-10-12T12:43:26.738Z 277.5 2015-10-12T12:43:27.741Z 278.3 2015-10-12T12:43:37.752Z 278.3 2015-10-12T12:43:38.741Z 279.5 2015-10-12T12:43:47.747Z 279.8 2015-10-12T12:43:48.747Z 279.9 2015-10-12T12:43:57.741Z 279.7 2015-10-12T12:43:58.739Z 278.5 2015-10-12T12:44:07.748Z 279.4 2015-10-12T12:44:08.748Z 279 2015-10-12T12:44:17.764Z 279.6 2015-10-12T12:44:18.739Z 281.5 2015-10-12T12:44:27.806Z 281.6 2015-10-12T12:44:28.744Z 278.7 2015-10-12T12:44:37.746Z 278.8 2015-10-12T12:44:38.738Z 283.5 2015-10-12T12:44:45.758Z 283.4 2015-10-12T12:44:46.743Z 285.2 2015-10-12T12:44:54.747Z 285.3 2015-10-12T12:44:55.740Z 284.2 2015-10-12T12:45:03.742Z 284.1 2015-10-12T12:45:04.743Z 281.2 2015-10-12T12:45:14.743Z 280.8 2015-10-12T12:45:15.744Z 282.6 2015-10-12T12:45:24.747Z 280.3 2015-10-12T12:45:25.772Z 280.3 2015-10-12T12:45:34.744Z 277.4 2015-10-12T12:45:35.748Z 275.1 2015-10-12T12:45:42.744Z 275.2 2015-10-12T12:45:43.745Z 275.8 2015-10-12T12:45:51.750Z 275.3 2015-10-12T12:45:52.739Z 274.7 2015-10-12T12:46:03.744Z 274.5 2015-10-12T12:46:04.769Z 272.2 2015-10-12T12:46:08.741Z 273.8 2015-10-12T12:46:09.740Z 275.1 2015-10-12T12:46:17.744Z 275.6 2015-10-12T12:46:18.740Z 273.9 2015-10-12T12:46:25.979Z 273.2 2015-10-12T12:46:26.739Z 274.7 2015-10-12T12:46:37.745Z 275.4 2015-10-12T12:46:38.743Z 273.4 2015-10-12T12:46:45.748Z 273.1 2015-10-12T12:46:46.754Z 270.1 2015-10-12T12:46:53.748Z 270.2 2015-10-12T12:46:54.747Z 268.5 2015-10-12T12:47:02.746Z 268.7 2015-10-12T12:47:03.755Z 269.2 2015-10-12T12:47:09.788Z 269.8 2015-10-12T12:47:10.765Z 272.5 2015-10-12T12:47:17.744Z 272.7 2015-10-12T12:47:18.751Z 272.9 2015-10-12T12:47:36.087Z 272.1 2015-10-12T12:47:54.761Z 272.4 2015-10-12T12:48:02.752Z 273.6 2015-10-12T12:48:03.752Z 277.2 2015-10-12T12:48:09.744Z 279.7 2015-10-12T12:48:10.753Z 280.4 2015-10-12T12:48:17.740Z 280.2 2015-10-12T12:48:18.741Z 280.2 2015-10-12T12:48:27.750Z 279.1 2015-10-12T12:48:28.762Z 278.7 2015-10-12T12:48:37.756Z 279.6 2015-10-12T12:48:38.739Z 281.3 2015-10-12T12:48:46.004Z 281.7 2015-10-12T12:48:46.747Z 283 2015-10-12T12:48:53.743Z 283.3 2015-10-12T12:48:54.744Z 280.9 2015-10-12T12:49:01.740Z 280.7 2015-10-12T12:49:02.738Z 280.6 2015-10-12T12:49:03.777Z 280.8 2015-10-12T12:49:04.741Z 280.7 2015-10-12T12:49:05.747Z 282.4 2015-10-12T12:51:09.738Z 282.5 2015-10-12T12:51:10.739Z 284.3 2015-10-12T12:51:17.739Z 284.8 2015-10-12T12:51:18.736Z 285.4 2015-10-12T12:51:28.738Z 286.1 2015-10-12T12:51:29.748Z 288.2 2015-10-12T12:51:40.792Z 288.5 2015-10-12T12:51:41.774Z 288.9 2015-10-12T12:51:50.725Z 288.6 2015-10-12T12:51:51.744Z 283.9 2015-10-12T12:52:00.794Z 282.6 2015-10-12T12:52:01.777Z 285.7 2015-10-12T12:52:10.826Z 286.2 2015-10-12T12:52:11.739Z 288.3 2015-10-12T12:52:21.744Z 287.3 2015-10-12T12:52:22.744Z 286.4 2015-10-12T12:52:33.738Z 288 2015-10-12T12:52:34.747Z 292 2015-10-12T12:52:45.695Z 291.4 2015-10-12T12:52:45.764Z 290.8 2015-10-12T12:52:46.747Z 292 2015-10-12T12:52:57.750Z 292.2 2015-10-12T12:52:58.753Z 294.6 2015-10-12T12:53:12.751Z 294 2015-10-12T12:53:13.745Z 294.8 2015-10-12T12:53:21.773Z 294.8 2015-10-12T12:53:22.739Z 300 2015-10-12T12:53:29.739Z 299.4 2015-10-12T12:53:30.741Z 299.4 2015-10-12T12:53:31.002Z 300 2015-10-12T12:53:31.744Z 298.2 2015-10-12T12:53:40.746Z 298.6 2015-10-12T12:53:41.738Z 299.1 2015-10-12T12:53:52.739Z 298.9 2015-10-12T12:53:53.739Z 299.4 2015-10-12T12:54:03.739Z 299.9 2015-10-12T12:54:04.739Z 300.1 2015-10-12T12:54:13.742Z 299.8 2015-10-12T12:54:14.738Z 301.6 2015-10-12T12:54:22.752Z 301.2 2015-10-12T12:54:23.749Z 299.4 2015-10-12T12:54:35.899Z 298.8 2015-10-12T12:54:36.738Z 299.3 2015-10-12T12:54:43.743Z 300 2015-10-12T12:54:44.743Z 300 2015-10-12T12:54:45.691Z 300.5 2015-10-12T12:54:45.767Z 302 2015-10-12T12:54:47.741Z 301.5 2015-10-12T12:54:48.744Z 302 2015-10-12T12:54:49.744Z 302.4 2015-10-12T12:54:58.749Z 305.6 2015-10-12T12:54:59.748Z 307.1 2015-10-12T12:55:12.739Z 307.1 2015-10-12T12:55:13.738Z 310.1 2015-10-12T12:55:21.740Z 310.3 2015-10-12T12:55:22.796Z 312.5 2015-10-12T12:55:32.755Z 312.7 2015-10-12T12:55:33.751Z 312 2015-10-12T12:55:41.738Z 312.1 2015-10-12T12:55:42.738Z 312.6 2015-10-12T12:55:51.741Z 312.2 2015-10-12T12:55:52.740Z 309.8 2015-10-12T12:56:05.827Z 310.5 2015-10-12T12:56:06.740Z 309.2 2015-10-12T12:56:18.747Z 309.9 2015-10-12T12:56:19.745Z 310.4 2015-10-12T12:56:28.738Z 310 2015-10-12T12:56:29.738Z 311.9 2015-10-12T12:56:40.667Z 312.4 2015-10-12T12:56:40.740Z 315.8 2015-10-12T12:58:07.749Z 315.4 2015-10-12T12:58:08.747Z 315.6 2015-10-12T12:58:30.990Z 315.3 2015-10-12T12:58:31.755Z 317.6 2015-10-12T12:59:08.738Z 317.6 2015-10-12T12:59:09.747Z 317.9 2015-10-12T12:59:10.844Z 318.6 2015-10-12T12:59:11.749Z 319.1 2015-10-12T12:59:33.739Z 319.4 2015-10-12T12:59:34.740Z 322.5 2015-10-12T12:59:42.737Z 322.7 2015-10-12T12:59:43.738Z 322.9 2015-10-12T12:59:59.744Z 322.9 2015-10-12T13:00:00.738Z 323.1 2015-10-12T13:00:02.747Z 322.6 2015-10-12T13:00:03.741Z 322.7 2015-10-12T13:00:06.121Z 322.5 2015-10-12T13:00:06.752Z 322.7 2015-10-12T13:00:11.131Z 322.5 2015-10-12T13:00:11.742Z 322.9 2015-10-12T13:00:12.776Z 323.6 2015-10-12T13:00:23.746Z 322.9 2015-10-12T13:00:24.752Z 323.3 2015-10-12T13:00:25.747Z 323.5 2015-10-12T13:00:32.741Z 323.6 2015-10-12T13:00:33.743Z 323.5 2015-10-12T13:00:45.687Z 321.4 2015-10-12T13:00:45.774Z 319.6 2015-10-12T13:01:15.832Z 319.6 2015-10-12T13:01:16.770Z 318.9 2015-10-12T13:01:22.744Z 319.1 2015-10-12T13:01:23.777Z 317.8 2015-10-12T13:01:34.740Z 318 2015-10-12T13:01:35.739Z 318 2015-10-12T13:01:40.660Z 318 2015-10-12T13:01:40.748Z 318.1 2015-10-12T13:01:41.749Z 318.3 2015-10-12T13:01:49.743Z 318.6 2015-10-12T13:01:50.748Z 320.6 2015-10-12T13:02:01.742Z 320.9 2015-10-12T13:02:02.738Z 322.6 2015-10-12T13:02:13.738Z 322.1 2015-10-12T13:02:14.746Z 321.6 2015-10-12T13:02:16.745Z 320 2015-10-12T13:02:17.747Z 319.7 2015-10-12T13:02:18.745Z 314.3 2015-10-12T13:02:33.744Z 314.8 2015-10-12T13:02:34.744Z 314.8 2015-10-12T13:02:42.741Z 314.6 2015-10-12T13:02:43.741Z 315.4 2015-10-12T13:02:50.766Z 314.7 2015-10-12T13:02:51.740Z 315.4 2015-10-12T13:02:54.739Z 313.3 2015-10-12T13:02:55.740Z 312.3 2015-10-12T13:02:56.786Z 314.8 2015-10-12T13:03:06.743Z 314.4 2015-10-12T13:03:07.748Z 312.9 2015-10-12T13:03:10.738Z 312.9 2015-10-12T13:03:11.739Z 313.5 2015-10-12T13:03:12.748Z 306.7 2015-10-12T13:03:22.738Z 306.6 2015-10-12T13:03:23.737Z 306.7 2015-10-12T13:03:25.853Z 307.2 2015-10-12T13:03:26.745Z 304.3 2015-10-12T13:03:32.737Z 305.2 2015-10-12T13:03:33.746Z 307.7 2015-10-12T13:03:40.671Z 308 2015-10-12T13:03:40.747Z 308.8 2015-10-12T13:03:49.738Z 307.3 2015-10-12T13:03:50.746Z 307.4 2015-10-12T13:03:59.751Z 307.4 2015-10-12T13:04:00.763Z 304.8 2015-10-12T13:04:10.977Z 306.6 2015-10-12T13:04:11.743Z 305.4 2015-10-12T13:04:21.738Z 305.3 2015-10-12T13:04:22.764Z 306 2015-10-12T13:04:31.081Z 306.4 2015-10-12T13:04:31.740Z 306.3 2015-10-12T13:04:44.742Z 308.6 2015-10-12T13:04:45.745Z 309.8 2015-10-12T13:04:56.737Z 310 2015-10-12T13:04:57.738Z 310.1 2015-10-12T13:05:04.744Z 310.1 2015-10-12T13:05:05.742Z 310.7 2015-10-12T13:05:07.759Z 311.5 2015-10-12T13:05:08.739Z 318.2 2015-10-12T13:05:43.776Z 318 2015-10-12T13:05:44.743Z 320.4 2015-10-12T13:05:53.737Z 320.2 2015-10-12T13:05:54.776Z 322.5 2015-10-12T13:06:06.745Z 322.3 2015-10-12T13:06:07.737Z 321.3 2015-10-12T13:06:16.750Z 320 2015-10-12T13:06:17.781Z 320.7 2015-10-12T13:06:21.738Z 321.4 2015-10-12T13:06:22.738Z 322.4 2015-10-12T13:06:41.742Z 322.6 2015-10-12T13:06:42.749Z 322.4 2015-10-12T13:06:57.745Z 321.9 2015-10-12T13:06:58.748Z 318.1 2015-10-12T13:07:05.846Z 317.4 2015-10-12T13:07:06.740Z 313.3 2015-10-12T13:07:14.745Z 312.3 2015-10-12T13:07:15.743Z 312.3 2015-10-12T13:07:16.020Z 311.3 2015-10-12T13:07:16.746Z 312.5 2015-10-12T13:07:38.740Z 312.7 2015-10-12T13:07:39.740Z 313.7 2015-10-12T13:07:48.742Z 313.2 2015-10-12T13:07:49.739Z 312.8 2015-10-12T13:07:50.740Z 313.3 2015-10-12T13:08:02.746Z 313.3 2015-10-12T13:08:03.741Z 315.8 2015-10-12T13:08:04.741Z 317.3 2015-10-12T13:08:16.120Z 316.9 2015-10-12T13:08:16.747Z 315.1 2015-10-12T13:08:23.768Z 314.7 2015-10-12T13:08:24.743Z 312.1 2015-10-12T13:08:31.180Z 312.2 2015-10-12T13:08:31.750Z 308.5 2015-10-12T13:08:51.745Z 307.5 2015-10-12T13:08:52.745Z 309.4 2015-10-12T13:09:23.755Z 309 2015-10-12T13:09:24.743Z 308.9 2015-10-12T13:09:25.740Z 308.3 2015-10-12T13:09:35.909Z 309 2015-10-12T13:09:36.740Z 310.5 2015-10-12T13:09:42.747Z 309.6 2015-10-12T13:09:43.740Z 307.3 2015-10-12T13:09:45.718Z 306.4 2015-10-12T13:09:46.743Z 305.6 2015-10-12T13:09:47.741Z 306.1 2015-10-12T13:09:48.737Z 308.2 2015-10-12T13:10:10.851Z 309 2015-10-12T13:10:11.740Z 306.2 2015-10-12T13:10:16.738Z 306 2015-10-12T13:10:17.738Z 305.8 2015-10-12T13:10:18.739Z 304.8 2015-10-12T13:10:19.742Z 302.9 2015-10-12T13:10:22.771Z 302 2015-10-12T13:10:23.740Z 302.5 2015-10-12T13:10:24.740Z 299.4 2015-10-12T13:10:41.746Z 302.1 2015-10-12T13:10:42.748Z 300.9 2015-10-12T13:11:44.744Z 300.9 2015-10-12T13:11:45.741Z 301.8 2015-10-12T13:11:48.741Z 302 2015-10-12T13:11:49.740Z 301.7 2015-10-12T13:11:53.744Z 301.2 2015-10-12T13:11:54.744Z 301.2 2015-10-12T13:11:55.790Z 299.7 2015-10-12T13:11:56.747Z 302.1 2015-10-12T13:12:05.819Z 301.1 2015-10-12T13:12:06.766Z 302 2015-10-12T13:12:16.775Z 302 2015-10-12T13:12:17.738Z 301.8 2015-10-12T13:12:25.881Z 301.6 2015-10-12T13:12:26.741Z 301.1 2015-10-12T13:12:35.921Z 301 2015-10-12T13:12:36.761Z 302 2015-10-12T13:12:44.748Z 300.5 2015-10-12T13:12:45.743Z 298.4 2015-10-12T13:13:01.035Z 298.7 2015-10-12T13:13:01.740Z 299.5 2015-10-12T13:13:11.753Z 300.2 2015-10-12T13:13:12.753Z 302.3 2015-10-12T13:13:18.743Z 302.6 2015-10-12T13:13:19.740Z 300.4 2015-10-12T13:13:26.745Z 300.2 2015-10-12T13:13:27.740Z 297.4 2015-10-12T13:13:36.748Z 297.4 2015-10-12T13:13:37.745Z 299.3 2015-10-12T13:13:54.750Z 299.4 2015-10-12T13:13:55.749Z 299.2 2015-10-12T13:14:15.861Z 299.7 2015-10-12T13:14:16.745Z 299.3 2015-10-12T13:14:23.739Z 299.8 2015-10-12T13:14:24.738Z 300.8 2015-10-12T13:14:31.048Z 300.8 2015-10-12T13:14:31.740Z 302.6 2015-10-12T13:14:37.737Z 302.8 2015-10-12T13:14:38.743Z 305 2015-10-12T13:14:45.688Z 305.6 2015-10-12T13:14:45.767Z 302.7 2015-10-12T13:14:54.752Z 301.4 2015-10-12T13:14:55.743Z 302.7 2015-10-12T13:15:01.738Z 302.9 2015-10-12T13:15:02.746Z 302.5 2015-10-12T13:15:13.737Z 302.5 2015-10-12T13:15:14.738Z 303.5 2015-10-12T13:15:24.740Z 305 2015-10-12T13:15:25.740Z 304.2 2015-10-12T13:15:33.751Z 304 2015-10-12T13:15:34.753Z 305.4 2015-10-12T13:15:42.745Z 305.7 2015-10-12T13:15:43.744Z 307.8 2015-10-12T13:15:50.779Z 308.1 2015-10-12T13:15:51.747Z 303 2015-10-12T13:16:01.053Z 303.5 2015-10-12T13:16:01.742Z 305.6 2015-10-12T13:16:09.746Z 304.5 2015-10-12T13:16:10.744Z 302.5 2015-10-12T13:16:12.740Z 300.9 2015-10-12T13:16:13.739Z 299.7 2015-10-12T13:16:14.738Z 301.4 2015-10-12T13:16:15.737Z 301 2015-10-12T13:16:23.775Z 301.3 2015-10-12T13:16:24.744Z 304 2015-10-12T13:16:32.739Z 304.9 2015-10-12T13:16:33.777Z 300.5 2015-10-12T13:16:46.748Z 300.3 2015-10-12T13:16:47.747Z 303 2015-10-12T13:16:56.751Z 303.3 2015-10-12T13:16:57.739Z 304.9 2015-10-12T13:17:13.747Z 304.5 2015-10-12T13:17:14.740Z 303.3 2015-10-12T13:17:26.746Z 303.5 2015-10-12T13:17:27.740Z 305 2015-10-12T13:17:36.104Z 305.4 2015-10-12T13:17:36.773Z 304.8 2015-10-12T13:17:57.738Z 303.5 2015-10-12T13:17:58.738Z 303.6 2015-10-12T13:18:05.985Z 302.4 2015-10-12T13:18:06.740Z 305.4 2015-10-12T13:18:24.741Z 306 2015-10-12T13:18:25.746Z 305.1 2015-10-12T13:18:31.230Z 305.4 2015-10-12T13:18:31.740Z 305.9 2015-10-12T13:18:37.738Z 306.3 2015-10-12T13:18:38.741Z 305.1 2015-10-12T13:18:42.747Z 304.9 2015-10-12T13:18:43.770Z 306.7 2015-10-12T13:18:44.742Z 308 2015-10-12T13:18:54.747Z 308 2015-10-12T13:18:55.743Z 308 2015-10-12T13:18:55.889Z 308.4 2015-10-12T13:18:56.777Z 311.4 2015-10-12T13:19:03.737Z 311.2 2015-10-12T13:19:04.737Z 311.5 2015-10-12T13:19:14.749Z 314.5 2015-10-12T13:19:15.744Z 314.3 2015-10-12T13:19:22.747Z 313.6 2015-10-12T13:19:23.754Z 313.9 2015-10-12T13:19:33.742Z 313.3 2015-10-12T13:19:34.744Z 314.3 2015-10-12T13:19:44.740Z 315.1 2015-10-12T13:19:45.742Z 315.6 2015-10-12T13:19:47.748Z 314.6 2015-10-12T13:19:48.741Z 315.7 2015-10-12T13:19:49.739Z 316.9 2015-10-12T13:19:54.745Z 316.8 2015-10-12T13:19:55.744Z 316.8 2015-10-12T13:19:56.086Z 315.3 2015-10-12T13:19:56.752Z 314.7 2015-10-12T13:20:06.747Z 314.7 2015-10-12T13:20:07.746Z 317.4 2015-10-12T13:20:16.742Z 317.6 2015-10-12T13:20:17.739Z 319.2 2015-10-12T13:20:27.743Z 320 2015-10-12T13:20:28.740Z 319.4 2015-10-12T13:20:31.191Z 319.9 2015-10-12T13:20:31.738Z 319.6 2015-10-12T13:20:40.709Z 319.3 2015-10-12T13:20:40.777Z 318.4 2015-10-12T13:20:53.782Z 317.9 2015-10-12T13:20:54.763Z 316.9 2015-10-12T13:21:00.855Z 316.7 2015-10-12T13:21:01.776Z 319.3 2015-10-12T13:21:13.742Z 318.3 2015-10-12T13:21:14.741Z 315.8 2015-10-12T13:21:18.745Z 314.6 2015-10-12T13:21:19.764Z 317.1 2015-10-12T13:21:30.930Z 317.4 2015-10-12T13:21:31.738Z 314.9 2015-10-12T13:21:41.751Z 315.5 2015-10-12T13:21:42.746Z 316.5 2015-10-12T13:21:53.744Z 317.3 2015-10-12T13:21:54.751Z 316.8 2015-10-12T13:22:06.777Z 317.2 2015-10-12T13:22:07.748Z 317.8 2015-10-12T13:22:13.738Z 319.9 2015-10-12T13:22:14.738Z 318.3 2015-10-12T13:22:22.743Z 318.4 2015-10-12T13:22:23.743Z 317.4 2015-10-12T13:22:32.741Z 317.4 2015-10-12T13:22:33.741Z 314.5 2015-10-12T13:22:48.743Z 314.6 2015-10-12T13:22:49.744Z 311.8 2015-10-12T13:22:56.744Z 311.6 2015-10-12T13:22:57.740Z 309.3 2015-10-12T13:23:06.743Z 310.6 2015-10-12T13:23:07.740Z 312.7 2015-10-12T13:23:13.743Z 314.2 2015-10-12T13:23:14.760Z 317.5 2015-10-12T13:23:22.747Z 317.6 2015-10-12T13:23:23.748Z 317.8 2015-10-12T13:23:33.738Z 318.5 2015-10-12T13:23:34.747Z 316.5 2015-10-12T13:23:45.699Z 316.3 2015-10-12T13:23:46.747Z 317.1 2015-10-12T13:24:00.932Z 316.7 2015-10-12T13:24:01.739Z 317 2015-10-12T13:24:23.747Z 317.2 2015-10-12T13:24:24.746Z 317.1 2015-10-12T13:24:25.756Z 319.7 2015-10-12T13:25:39.748Z 319.9 2015-10-12T13:25:40.742Z 320.7 2015-10-12T13:27:40.708Z 320.9 2015-10-12T13:27:40.773Z 323.7 2015-10-12T13:27:44.738Z 324.3 2015-10-12T13:27:45.745Z 323.6 2015-10-12T13:27:51.740Z 322.9 2015-10-12T13:27:52.739Z 316.8 2015-10-12T13:28:02.774Z 318.1 2015-10-12T13:28:03.747Z 317.9 2015-10-12T13:28:06.753Z 318.9 2015-10-12T13:28:07.768Z 320.6 2015-10-12T13:28:18.749Z 320.7 2015-10-12T13:28:19.739Z 318.9 2015-10-12T13:28:25.984Z 318.9 2015-10-12T13:28:26.747Z 319.3 2015-10-12T13:28:31.011Z 319.6 2015-10-12T13:28:31.739Z 322.8 2015-10-12T13:28:39.738Z 321.2 2015-10-12T13:28:40.749Z 321.5 2015-10-12T13:28:45.771Z 321.4 2015-10-12T13:28:46.738Z 323.8 2015-10-12T13:28:53.743Z 324.5 2015-10-12T13:28:54.744Z 321.6 2015-10-12T13:28:58.740Z 320.8 2015-10-12T13:28:59.740Z 323.2 2015-10-12T13:29:05.832Z 323.6 2015-10-12T13:29:06.738Z 323.4 2015-10-12T13:29:14.739Z 322.7 2015-10-12T13:29:15.739Z 321.9 2015-10-12T13:29:17.739Z 322.1 2015-10-12T13:29:18.737Z 322.6 2015-10-12T13:29:19.740Z 322.1 2015-10-12T13:29:20.747Z 322.1 2015-10-12T13:29:20.954Z 322 2015-10-12T13:29:21.743Z 322.7 2015-10-12T13:29:27.741Z 323.2 2015-10-12T13:29:28.739Z 321.2 2015-10-12T13:29:29.742Z 322.2 2015-10-12T13:29:30.738Z 323.2 2015-10-12T13:29:36.742Z 323.3 2015-10-12T13:29:37.744Z 322.4 2015-10-12T13:29:45.775Z 322.3 2015-10-12T13:29:46.753Z 320.6 2015-10-12T13:29:55.796Z 320.6 2015-10-12T13:29:56.740Z 324.2 2015-10-12T13:30:04.739Z 324 2015-10-12T13:30:05.739Z 323.8 2015-10-12T13:30:14.744Z 324.3 2015-10-12T13:30:15.744Z 324.6 2015-10-12T13:30:21.738Z 324.2 2015-10-12T13:30:22.775Z 325.5 2015-10-12T13:30:29.743Z 325.9 2015-10-12T13:30:30.744Z 328 2015-10-12T13:30:43.743Z 327.9 2015-10-12T13:30:44.743Z 331.4 2015-10-12T13:30:53.752Z 331.3 2015-10-12T13:30:54.743Z 333.1 2015-10-12T13:31:03.742Z 334.4 2015-10-12T13:31:04.737Z 336.5 2015-10-12T13:31:09.750Z 336.9 2015-10-12T13:31:10.777Z 337.4 2015-10-12T13:31:16.030Z 337.8 2015-10-12T13:31:16.743Z 336.9 2015-10-12T13:31:22.738Z 336.8 2015-10-12T13:31:23.745Z 334.3 2015-10-12T13:31:32.742Z 333.5 2015-10-12T13:31:33.745Z 330.1 2015-10-12T13:31:58.747Z 330 2015-10-12T13:31:59.746Z 328 2015-10-12T13:32:06.739Z 329 2015-10-12T13:32:07.738Z 330.2 2015-10-12T13:32:29.746Z 330.2 2015-10-12T13:32:30.749Z 328 2015-10-12T13:32:39.778Z 327.7 2015-10-12T13:32:40.748Z 327.2 2015-10-12T13:32:49.739Z 328.1 2015-10-12T13:32:50.753Z 331 2015-10-12T13:32:56.068Z 333.5 2015-10-12T13:32:56.741Z 329.6 2015-10-12T13:33:05.944Z 329.4 2015-10-12T13:33:06.869Z 327.7 2015-10-12T13:33:16.740Z 327.1 2015-10-12T13:33:17.791Z 325.2 2015-10-12T13:33:27.748Z 325.2 2015-10-12T13:33:28.771Z 325.2 2015-10-12T13:33:29.747Z 325.3 2015-10-12T13:33:30.744Z 325.5 2015-10-12T13:33:34.742Z 325 2015-10-12T13:33:35.739Z 325.3 2015-10-12T13:33:38.756Z 324.6 2015-10-12T13:33:39.743Z 324.1 2015-10-12T13:33:40.776Z 319.6 2015-10-12T13:33:44.750Z 319.3 2015-10-12T13:33:45.751Z 320 2015-10-12T13:33:50.768Z 321 2015-10-12T13:33:51.780Z 323.2 2015-10-12T13:34:01.146Z 324.1 2015-10-12T13:34:01.791Z 318.6 2015-10-12T13:34:08.752Z 317.8 2015-10-12T13:34:09.754Z 317.2 2015-10-12T13:34:24.743Z 317.3 2015-10-12T13:34:25.748Z 316.1 2015-10-12T13:34:35.768Z 316 2015-10-12T13:34:36.749Z 316.3 2015-10-12T13:34:41.741Z 316.4 2015-10-12T13:34:42.745Z 320.9 2015-10-12T13:34:54.742Z 320.2 2015-10-12T13:34:55.757Z 322.5 2015-10-12T13:35:08.748Z 323.9 2015-10-12T13:35:09.745Z 324.7 2015-10-12T13:35:13.739Z 324.6 2015-10-12T13:35:14.741Z 325.6 2015-10-12T13:35:17.749Z 325.9 2015-10-12T13:35:18.752Z 324.3 2015-10-12T13:35:26.046Z 324.4 2015-10-12T13:35:26.741Z 327 2015-10-12T13:35:36.111Z 327.6 2015-10-12T13:35:36.745Z 326.2 2015-10-12T13:35:42.746Z 326.4 2015-10-12T13:35:43.742Z 328.8 2015-10-12T13:35:49.746Z 328.6 2015-10-12T13:35:50.747Z 329.6 2015-10-12T13:35:55.740Z 329.6 2015-10-12T13:35:56.738Z 328.4 2015-10-12T13:36:02.755Z 328.4 2015-10-12T13:36:03.744Z 328.8 2015-10-12T13:36:37.739Z 328.8 2015-10-12T13:36:38.739Z 331.5 2015-10-12T13:36:52.743Z 331.7 2015-10-12T13:36:53.740Z 332.2 2015-10-12T13:36:59.747Z 331.8 2015-10-12T13:37:00.747Z 331.8 2015-10-12T13:37:00.959Z 331.6 2015-10-12T13:37:01.741Z 331.3 2015-10-12T13:37:06.746Z 330.4 2015-10-12T13:37:07.745Z 330.4 2015-10-12T13:37:12.747Z 330.6 2015-10-12T13:37:13.747Z 331.7 2015-10-12T13:37:16.739Z 331.4 2015-10-12T13:37:17.742Z 328.3 2015-10-12T13:37:18.745Z 328.6 2015-10-12T13:37:19.745Z 327.9 2015-10-12T13:37:20.740Z 328.3 2015-10-12T13:37:27.744Z 328.7 2015-10-12T13:37:28.768Z 333 2015-10-12T13:37:37.772Z 333.2 2015-10-12T13:37:38.742Z 335.4 2015-10-12T13:37:51.750Z 334.6 2015-10-12T13:37:52.748Z 336.7 2015-10-12T13:38:00.843Z 336.4 2015-10-12T13:38:01.744Z 338.7 2015-10-12T13:38:13.738Z 338.8 2015-10-12T13:38:14.738Z 334.8 2015-10-12T13:38:20.911Z 334.3 2015-10-12T13:38:21.740Z 331.3 2015-10-12T13:38:32.740Z 331.7 2015-10-12T13:38:33.756Z 333.6 2015-10-12T13:38:43.752Z 334.2 2015-10-12T13:38:44.746Z 335.4 2015-10-12T13:38:54.744Z 335.6 2015-10-12T13:38:55.741Z 336.9 2015-10-12T13:39:06.739Z 337.4 2015-10-12T13:39:07.771Z 336.5 2015-10-12T13:39:19.749Z 336.1 2015-10-12T13:39:20.745Z 337.7 2015-10-12T13:39:34.748Z 337.7 2015-10-12T13:39:35.749Z 337.7 2015-10-12T13:39:36.218Z 338.1 2015-10-12T13:39:36.748Z 335.8 2015-10-12T13:39:37.746Z 336.7 2015-10-12T13:39:47.748Z 337.3 2015-10-12T13:39:48.748Z 337.2 2015-10-12T13:39:57.738Z 337.8 2015-10-12T13:39:58.738Z 337.6 2015-10-12T13:40:05.955Z 337.1 2015-10-12T13:40:06.744Z 336.5 2015-10-12T13:40:15.982Z 336.3 2015-10-12T13:40:16.744Z 336.2 2015-10-12T13:40:24.738Z 336.7 2015-10-12T13:40:25.738Z 337 2015-10-12T13:40:33.743Z 337.1 2015-10-12T13:40:34.745Z 340.9 2015-10-12T13:40:43.738Z 341.5 2015-10-12T13:40:44.740Z 340.7 2015-10-12T13:41:00.817Z 341.2 2015-10-12T13:41:01.742Z 340.6 2015-10-12T13:41:08.746Z 341.2 2015-10-12T13:41:09.755Z 344.3 2015-10-12T13:41:26.779Z 343.8 2015-10-12T13:41:27.746Z 342.1 2015-10-12T13:41:34.746Z 341.5 2015-10-12T13:41:35.749Z 338.4 2015-10-12T13:41:43.744Z 339 2015-10-12T13:41:44.777Z 337.4 2015-10-12T13:43:20.935Z 337.7 2015-10-12T13:43:21.742Z 340.2 2015-10-12T13:43:29.740Z 340.3 2015-10-12T13:43:30.745Z 341.3 2015-10-12T13:43:35.399Z 343.8 2015-10-12T13:43:37.058Z 345.5 2015-10-12T13:43:38.752Z 345.9 2015-10-12T13:43:39.755Z 346.5 2015-10-12T13:43:43.752Z 346.7 2015-10-12T13:43:44.747Z 341.4 2015-10-12T13:44:07.210Z 341 2015-10-12T13:44:07.744Z 343.6 2015-10-12T13:44:14.746Z 343.3 2015-10-12T13:44:15.746Z 346.1 2015-10-12T13:44:23.755Z 346.2 2015-10-12T13:44:24.755Z 343.3 2015-10-12T13:44:33.742Z 343 2015-10-12T13:44:34.779Z 342.7 2015-10-12T13:44:42.742Z 342.4 2015-10-12T13:44:43.751Z 342.4 2015-10-12T13:44:53.743Z 342.7 2015-10-12T13:44:54.745Z 342.2 2015-10-12T13:45:03.755Z 342 2015-10-12T13:45:04.748Z 341.2 2015-10-12T13:45:12.739Z 341.6 2015-10-12T13:45:13.741Z 340.3 2015-10-12T13:45:23.744Z 340 2015-10-12T13:45:24.743Z 339.3 2015-10-12T13:45:31.739Z 338.8 2015-10-12T13:45:32.739Z 339.1 2015-10-12T13:45:41.769Z 338.5 2015-10-12T13:45:42.739Z 339.1 2015-10-12T13:45:49.751Z 339.4 2015-10-12T13:45:50.752Z 339.2 2015-10-12T13:45:59.748Z 339 2015-10-12T13:46:00.749Z 338.1 2015-10-12T13:46:09.738Z 338 2015-10-12T13:46:10.747Z 338.2 2015-10-12T13:46:13.749Z 335.5 2015-10-12T13:46:14.746Z 336.1 2015-10-12T13:46:15.743Z 336.5 2015-10-12T13:46:23.738Z 336.4 2015-10-12T13:46:24.738Z 335.5 2015-10-12T13:46:33.747Z 335 2015-10-12T13:46:34.744Z 333.7 2015-10-12T13:46:43.745Z 333.6 2015-10-12T13:46:44.739Z 333.6 2015-10-12T13:46:53.738Z 334.2 2015-10-12T13:46:54.749Z 334.5 2015-10-12T13:47:02.748Z 335.4 2015-10-12T13:47:03.747Z 333.7 2015-10-12T13:47:12.742Z 335.2 2015-10-12T13:47:13.742Z 334.8 2015-10-12T13:47:23.772Z 334.7 2015-10-12T13:47:24.741Z 335.4 2015-10-12T13:47:33.751Z 335.3 2015-10-12T13:47:34.748Z 334.6 2015-10-12T13:47:44.748Z 335.7 2015-10-12T13:47:45.748Z 336.4 2015-10-12T13:48:02.746Z 336.6 2015-10-12T13:48:03.748Z 335.9 2015-10-12T13:48:08.741Z 335.5 2015-10-12T13:48:09.744Z 336.6 2015-10-12T13:48:16.745Z 336.7 2015-10-12T13:48:17.740Z 337.7 2015-10-12T13:48:24.746Z 338.8 2015-10-12T13:48:25.748Z 339.5 2015-10-12T13:48:40.792Z 339.4 2015-10-12T13:48:41.748Z 339.8 2015-10-12T13:48:42.742Z 340.5 2015-10-12T13:48:54.744Z 340.4 2015-10-12T13:48:55.744Z 339.7 2015-10-12T13:49:13.750Z 338.8 2015-10-12T13:49:14.748Z 338.4 2015-10-12T13:49:43.743Z 338.2 2015-10-12T13:49:44.743Z 339.3 2015-10-12T13:49:54.775Z 339.9 2015-10-12T13:49:55.751Z 339.6 2015-10-12T13:49:58.754Z 339.4 2015-10-12T13:49:59.747Z 339.4 2015-10-12T13:50:06.748Z 339.3 2015-10-12T13:50:07.749Z 336.2 2015-10-12T13:50:19.737Z 336.2 2015-10-12T13:50:20.746Z 337.6 2015-10-12T13:50:31.228Z 336.8 2015-10-12T13:50:31.772Z 336.7 2015-10-12T13:50:41.744Z 335.6 2015-10-12T13:50:42.745Z 333.8 2015-10-12T13:50:53.824Z 334 2015-10-12T13:50:54.750Z 335.3 2015-10-12T13:51:04.760Z 335.8 2015-10-12T13:51:05.740Z 337.8 2015-10-12T13:51:13.743Z 338.1 2015-10-12T13:51:14.752Z 337.1 2015-10-12T13:51:22.737Z 337.5 2015-10-12T13:51:23.738Z 339.2 2015-10-12T13:51:46.744Z 338.5 2015-10-12T13:51:47.743Z 338.3 2015-10-12T13:51:51.750Z 337.9 2015-10-12T13:51:52.746Z 338.6 2015-10-12T13:51:57.740Z 338.3 2015-10-12T13:51:58.740Z 342.8 2015-10-12T13:52:07.747Z 343.2 2015-10-12T13:52:08.753Z 342.3 2015-10-12T13:52:19.749Z 342.6 2015-10-12T13:52:20.746Z 343.5 2015-10-12T13:52:27.746Z 343.3 2015-10-12T13:52:28.744Z 344.5 2015-10-12T13:52:36.215Z 343.9 2015-10-12T13:52:36.777Z 344.5 2015-10-12T13:52:45.910Z 343.1 2015-10-12T13:52:46.761Z 343.4 2015-10-12T13:52:54.803Z 343.7 2015-10-12T13:52:55.745Z 343.6 2015-10-12T13:53:04.745Z 343.8 2015-10-12T13:53:05.738Z 342.6 2015-10-12T13:53:14.739Z 342.5 2015-10-12T13:53:15.748Z 342 2015-10-12T13:53:24.746Z 342.1 2015-10-12T13:53:25.776Z 341.9 2015-10-12T13:53:34.751Z 342.3 2015-10-12T13:53:35.748Z 342.8 2015-10-12T13:53:43.748Z 342.6 2015-10-12T13:53:44.741Z 340.2 2015-10-12T13:53:56.747Z 338.4 2015-10-12T13:53:57.749Z 333.6 2015-10-12T13:54:07.747Z 333.4 2015-10-12T13:54:08.753Z 335.1 2015-10-12T13:54:12.738Z 334.8 2015-10-12T13:54:13.741Z 335.2 2015-10-12T13:54:14.741Z 335 2015-10-12T13:54:15.746Z 331.9 2015-10-12T13:54:36.781Z 332 2015-10-12T13:54:37.773Z 330.6 2015-10-12T13:54:42.780Z 330.5 2015-10-12T13:54:43.746Z 329.9 2015-10-12T13:54:48.751Z 330.2 2015-10-12T13:54:49.742Z 327.2 2015-10-12T13:54:56.027Z 327.3 2015-10-12T13:54:56.749Z 323 2015-10-12T13:55:02.758Z 323.7 2015-10-12T13:55:03.739Z 322 2015-10-12T13:55:12.741Z 321.6 2015-10-12T13:55:13.740Z 319.7 2015-10-12T13:55:23.743Z 319.4 2015-10-12T13:55:24.741Z 320.3 2015-10-12T13:55:25.748Z 318.8 2015-10-12T13:55:34.746Z 318.9 2015-10-12T13:55:35.750Z 319.1 2015-10-12T13:55:43.739Z 318.9 2015-10-12T13:55:44.738Z 314.5 2015-10-12T13:55:51.752Z 314.1 2015-10-12T13:55:52.745Z 312 2015-10-12T13:55:59.742Z 314.7 2015-10-12T13:56:00.739Z 319.6 2015-10-12T13:56:06.749Z 319.8 2015-10-12T13:56:07.747Z 322.1 2015-10-12T13:56:14.741Z 322.7 2015-10-12T13:56:15.741Z 323.7 2015-10-12T13:56:28.739Z 323.6 2015-10-12T13:56:29.738Z 324.6 2015-10-12T13:56:41.744Z 324.8 2015-10-12T13:56:42.742Z 328.1 2015-10-12T13:57:11.746Z 328.4 2015-10-12T13:57:12.823Z 327.9 2015-10-12T13:57:14.746Z 327.8 2015-10-12T13:57:15.746Z 327.2 2015-10-12T13:57:21.050Z 327.6 2015-10-12T13:57:21.745Z 327.9 2015-10-12T13:57:29.744Z 329.1 2015-10-12T13:57:30.771Z 329.1 2015-10-12T13:57:56.752Z 329.4 2015-10-12T13:57:57.749Z 330 2015-10-12T13:58:01.745Z 329.9 2015-10-12T13:58:02.742Z 329.7 2015-10-12T13:58:29.738Z 329.2 2015-10-12T13:58:30.738Z 329.2 2015-10-12T13:58:36.186Z 329.6 2015-10-12T13:58:36.749Z 330.9 2015-10-12T13:58:41.741Z 330.4 2015-10-12T13:58:42.748Z 330.7 2015-10-12T13:58:51.744Z 330.6 2015-10-12T13:58:52.768Z 331.9 2015-10-12T13:59:01.099Z 331.7 2015-10-12T13:59:01.740Z 331.4 2015-10-12T13:59:11.784Z 331.2 2015-10-12T13:59:12.743Z 330.7 2015-10-12T13:59:21.750Z 330.5 2015-10-12T13:59:22.749Z 330.4 2015-10-12T13:59:31.749Z 330.3 2015-10-12T13:59:32.746Z 330.4 2015-10-12T13:59:41.747Z 330.3 2015-10-12T13:59:42.741Z 328.1 2015-10-12T13:59:52.744Z 327.4 2015-10-12T13:59:53.742Z 326.5 2015-10-12T14:00:04.742Z 326.8 2015-10-12T14:00:05.745Z 326.2 2015-10-12T14:00:17.773Z 326.3 2015-10-12T14:00:18.745Z 322.4 2015-10-12T14:00:28.745Z 320.8 2015-10-12T14:00:29.750Z 319.2 2015-10-12T14:00:39.765Z 319.7 2015-10-12T14:00:40.743Z 317.1 2015-10-12T14:00:51.031Z 317.6 2015-10-12T14:00:51.744Z 312 2015-10-12T14:01:03.747Z 311.3 2015-10-12T14:01:04.779Z 312.2 2015-10-12T14:01:14.740Z 311.9 2015-10-12T14:01:15.748Z 311.3 2015-10-12T14:01:24.742Z 310.7 2015-10-12T14:01:25.738Z 310.9 2015-10-12T14:01:33.741Z 310.4 2015-10-12T14:01:34.741Z 309.7 2015-10-12T14:01:44.740Z 309.9 2015-10-12T14:01:45.743Z 305.9 2015-10-12T14:01:55.976Z 306.1 2015-10-12T14:01:56.740Z 307.6 2015-10-12T14:02:06.077Z 308 2015-10-12T14:02:06.740Z 309.6 2015-10-12T14:02:16.156Z 309.4 2015-10-12T14:02:16.755Z 306 2015-10-12T14:02:26.207Z 306 2015-10-12T14:02:26.746Z 310.1 2015-10-12T14:02:33.746Z 310.2 2015-10-12T14:02:34.757Z 310 2015-10-12T14:02:39.746Z 307.9 2015-10-12T14:02:40.744Z 307.9 2015-10-12T14:02:40.986Z 307.6 2015-10-12T14:02:41.742Z 307.4 2015-10-12T14:02:49.741Z 307.7 2015-10-12T14:02:50.742Z 306.2 2015-10-12T14:02:59.744Z 305.6 2015-10-12T14:03:00.745Z 303.3 2015-10-12T14:03:11.157Z 303.2 2015-10-12T14:03:11.744Z 302.7 2015-10-12T14:03:16.168Z 299 2015-10-12T14:03:16.744Z 298.4 2015-10-12T14:03:17.744Z 297.8 2015-10-12T14:03:18.743Z 298.7 2015-10-12T14:03:26.802Z 299.2 2015-10-12T14:03:27.740Z 299.4 2015-10-12T14:03:37.747Z 299.4 2015-10-12T14:03:38.740Z 299.1 2015-10-12T14:03:46.753Z 299.6 2015-10-12T14:03:47.746Z 293.7 2015-10-12T14:03:56.741Z 293.4 2015-10-12T14:03:57.737Z 295.5 2015-10-12T14:04:03.740Z 297.3 2015-10-12T14:04:04.739Z 299.4 2015-10-12T14:04:13.744Z 299.6 2015-10-12T14:04:14.743Z 299 2015-10-12T14:04:22.740Z 299.6 2015-10-12T14:04:23.740Z 298.6 2015-10-12T14:04:34.750Z 299.1 2015-10-12T14:04:35.751Z 301.5 2015-10-12T14:04:45.919Z 301.5 2015-10-12T14:04:46.740Z 305.7 2015-10-12T14:04:55.942Z 305.8 2015-10-12T14:04:56.745Z 305 2015-10-12T14:05:03.770Z 306.3 2015-10-12T14:05:04.742Z 306.1 2015-10-12T14:05:12.742Z 305.6 2015-10-12T14:05:13.744Z 303.3 2015-10-12T14:05:22.738Z 303.3 2015-10-12T14:05:23.742Z 303.4 2015-10-12T14:05:31.739Z 303.4 2015-10-12T14:05:32.738Z 302 2015-10-12T14:05:41.013Z 302.6 2015-10-12T14:05:41.738Z 304.3 2015-10-12T14:05:48.748Z 304.2 2015-10-12T14:05:49.744Z 305 2015-10-12T14:05:58.748Z 305 2015-10-12T14:05:59.745Z 304.3 2015-10-12T14:06:08.776Z 303.8 2015-10-12T14:06:09.749Z 302.6 2015-10-12T14:06:18.770Z 302.6 2015-10-12T14:06:19.738Z 300.9 2015-10-12T14:06:28.778Z 300.7 2015-10-12T14:06:29.745Z 301.8 2015-10-12T14:06:37.750Z 301.7 2015-10-12T14:06:38.752Z 300.3 2015-10-12T14:06:46.738Z 300.3 2015-10-12T14:06:47.739Z 303.1 2015-10-12T14:06:56.749Z 302.7 2015-10-12T14:06:57.743Z 301.8 2015-10-12T14:07:06.008Z 302.7 2015-10-12T14:07:06.740Z 300.7 2015-10-12T14:07:16.032Z 300.5 2015-10-12T14:07:16.740Z 300.3 2015-10-12T14:07:17.742Z 300.3 2015-10-12T14:07:18.736Z 298.3 2015-10-12T14:07:28.745Z 298.3 2015-10-12T14:07:29.741Z 299 2015-10-12T14:07:40.914Z 297.7 2015-10-12T14:07:41.741Z 300.9 2015-10-12T14:07:49.744Z 300.4 2015-10-12T14:07:50.751Z 301.3 2015-10-12T14:08:01.041Z 301.4 2015-10-12T14:08:01.740Z 302.7 2015-10-12T14:08:07.743Z 302.7 2015-10-12T14:08:08.742Z 302.3 2015-10-12T14:08:09.744Z 300.7 2015-10-12T14:08:17.745Z 300.4 2015-10-12T14:08:18.750Z 304.5 2015-10-12T14:08:19.748Z 305.6 2015-10-12T14:08:39.751Z 305 2015-10-12T14:08:40.761Z 303.3 2015-10-12T14:09:01.740Z 303.8 2015-10-12T14:09:02.744Z 306.8 2015-10-12T14:09:09.750Z 304.3 2015-10-12T14:09:10.770Z 302.5 2015-10-12T14:09:17.768Z 302.3 2015-10-12T14:09:18.778Z 302.5 2015-10-12T14:09:23.746Z 301.7 2015-10-12T14:09:24.739Z 299.3 2015-10-12T14:09:31.441Z 298.8 2015-10-12T14:09:31.740Z 299.1 2015-10-12T14:09:40.946Z 298.4 2015-10-12T14:09:41.737Z 297.6 2015-10-12T14:09:49.737Z 298.2 2015-10-12T14:09:50.737Z 301.6 2015-10-12T14:09:59.751Z 302 2015-10-12T14:10:00.741Z 302.8 2015-10-12T14:10:07.737Z 303.5 2015-10-12T14:10:08.738Z 303.5 2015-10-12T14:10:16.737Z 303.6 2015-10-12T14:10:17.739Z 303.6 2015-10-12T14:10:23.775Z 304.3 2015-10-12T14:10:24.770Z 306.6 2015-10-12T14:10:31.752Z 306.7 2015-10-12T14:10:32.747Z 311.3 2015-10-12T14:10:43.767Z 311 2015-10-12T14:10:44.742Z 311.8 2015-10-12T14:10:54.746Z 312.8 2015-10-12T14:10:55.749Z 312.8 2015-10-12T14:11:07.748Z 313 2015-10-12T14:11:08.742Z 321.9 2015-10-12T14:11:23.744Z 322.1 2015-10-12T14:11:24.740Z 322.2 2015-10-12T14:11:25.740Z 322.1 2015-10-12T14:11:33.737Z 322 2015-10-12T14:11:34.746Z 324.3 2015-10-12T14:11:39.741Z 324.8 2015-10-12T14:11:40.742Z 322.7 2015-10-12T14:12:00.747Z 323.2 2015-10-12T14:12:01.747Z 321.5 2015-10-12T14:12:12.753Z 321 2015-10-12T14:12:13.751Z 321.9 2015-10-12T14:12:25.746Z 322.1 2015-10-12T14:12:26.771Z 322.6 2015-10-12T14:12:46.745Z 322.6 2015-10-12T14:12:47.748Z 320.9 2015-10-12T14:12:55.982Z 320.1 2015-10-12T14:12:56.739Z 321.3 2015-10-12T14:14:04.750Z 321.4 2015-10-12T14:14:05.742Z 321.4 2015-10-12T14:14:06.067Z 321.2 2015-10-12T14:14:06.741Z 324.9 2015-10-12T14:14:19.744Z 325.3 2015-10-12T14:14:20.741Z 324.4 2015-10-12T14:14:33.738Z 325.5 2015-10-12T14:14:34.739Z 325.6 2015-10-12T14:14:40.921Z 328.1 2015-10-12T14:14:41.755Z 326.1 2015-10-12T14:14:52.739Z 326.4 2015-10-12T14:14:53.746Z 329.9 2015-10-12T14:15:02.740Z 330.3 2015-10-12T14:15:03.739Z 330.1 2015-10-12T14:15:11.018Z 329.7 2015-10-12T14:15:11.751Z 329.5 2015-10-12T14:15:12.757Z 329.4 2015-10-12T14:15:26.035Z 329.4 2015-10-12T14:15:26.747Z 329.5 2015-10-12T14:15:27.752Z 329.3 2015-10-12T14:15:38.740Z 329.4 2015-10-12T14:15:39.737Z 327.5 2015-10-12T14:15:47.739Z 327.6 2015-10-12T14:15:48.744Z 327.1 2015-10-12T14:15:56.736Z 326.8 2015-10-12T14:15:57.735Z 326.8 2015-10-12T14:16:06.745Z 326.2 2015-10-12T14:16:07.744Z 325.7 2015-10-12T14:16:21.739Z 325.7 2015-10-12T14:16:22.738Z 326.4 2015-10-12T14:16:33.737Z 326.2 2015-10-12T14:16:34.745Z 324.7 2015-10-12T14:16:43.748Z 324.1 2015-10-12T14:16:44.740Z 323.4 2015-10-12T14:16:54.743Z 323.3 2015-10-12T14:16:55.743Z 322.6 2015-10-12T14:16:56.743Z 322 2015-10-12T14:16:57.744Z 322 2015-10-12T14:16:59.741Z 322.2 2015-10-12T14:17:00.739Z 321.1 2015-10-12T14:17:07.742Z 321.3 2015-10-12T14:17:08.738Z 321.9 2015-10-12T14:17:16.746Z 322 2015-10-12T14:17:17.741Z 322.6 2015-10-12T14:17:28.742Z 322.6 2015-10-12T14:17:29.748Z 322.3 2015-10-12T14:17:38.748Z 321.9 2015-10-12T14:17:39.742Z 321.7 2015-10-12T14:17:48.740Z 319.7 2015-10-12T14:17:49.745Z 320.8 2015-10-12T14:17:58.770Z 321.3 2015-10-12T14:17:59.741Z 319.1 2015-10-12T14:18:08.743Z 318.7 2015-10-12T14:18:09.743Z 316.1 2015-10-12T14:18:21.746Z 315.9 2015-10-12T14:18:22.776Z 314.6 2015-10-12T14:18:31.332Z 314 2015-10-12T14:18:31.793Z 316.1 2015-10-12T14:18:39.738Z 315.5 2015-10-12T14:18:40.737Z 314.2 2015-10-12T14:18:48.744Z 314.4 2015-10-12T14:18:49.740Z 312.1 2015-10-12T14:18:58.735Z 312.8 2015-10-12T14:18:59.736Z 312.8 2015-10-12T14:19:07.745Z 311.5 2015-10-12T14:19:08.741Z 311.9 2015-10-12T14:19:09.764Z 307.7 2015-10-12T14:19:17.741Z 307.6 2015-10-12T14:19:18.741Z 306.2 2015-10-12T14:19:27.747Z 306.4 2015-10-12T14:19:28.745Z 306.1 2015-10-12T14:19:38.745Z 306.3 2015-10-12T14:19:39.745Z 304.9 2015-10-12T14:19:49.737Z 305.3 2015-10-12T14:19:50.743Z 305.4 2015-10-12T14:19:59.754Z 305.2 2015-10-12T14:20:00.750Z 302.3 2015-10-12T14:20:11.096Z 302.1 2015-10-12T14:20:11.740Z 301.1 2015-10-12T14:20:21.142Z 300.9 2015-10-12T14:20:21.740Z 301.3 2015-10-12T14:20:27.745Z 300.5 2015-10-12T14:20:28.743Z 300 2015-10-12T14:20:36.741Z 300.1 2015-10-12T14:20:37.742Z 300.9 2015-10-12T14:20:45.740Z 301.3 2015-10-12T14:20:46.742Z 300.2 2015-10-12T14:20:53.739Z 300.5 2015-10-12T14:20:54.785Z 298.1 2015-10-12T14:21:02.753Z 297.3 2015-10-12T14:21:03.770Z 295.8 2015-10-12T14:21:11.754Z 295.8 2015-10-12T14:21:12.764Z 293.6 2015-10-12T14:21:21.770Z 293.7 2015-10-12T14:21:22.742Z 292.4 2015-10-12T14:21:31.113Z 292.1 2015-10-12T14:21:31.747Z 292.6 2015-10-12T14:21:39.750Z 292.1 2015-10-12T14:21:40.756Z 291.3 2015-10-12T14:21:48.755Z 290.7 2015-10-12T14:21:49.759Z 289.8 2015-10-12T14:21:56.751Z 290.3 2015-10-12T14:21:57.740Z 289.3 2015-10-12T14:22:06.253Z 288 2015-10-12T14:22:06.750Z 290.4 2015-10-12T14:22:13.735Z 290.8 2015-10-12T14:22:14.744Z 289.9 2015-10-12T14:22:26.545Z 290 2015-10-12T14:22:26.740Z 292 2015-10-12T14:22:39.738Z 291.1 2015-10-12T14:22:40.738Z 292.1 2015-10-12T14:22:47.736Z 291.8 2015-10-12T14:22:48.736Z 291.1 2015-10-12T14:22:57.743Z 291.1 2015-10-12T14:22:58.743Z 289.5 2015-10-12T14:23:07.746Z 289.8 2015-10-12T14:23:08.745Z 283.6 2015-10-12T14:23:21.334Z 282.9 2015-10-12T14:23:21.739Z 285.8 2015-10-12T14:23:31.392Z 286.2 2015-10-12T14:23:31.741Z 287.5 2015-10-12T14:23:51.095Z 286.8 2015-10-12T14:24:10.734Z 286.5 2015-10-12T14:24:11.792Z 286.5 2015-10-12T14:24:12.740Z 286.9 2015-10-12T14:24:16.199Z 287.7 2015-10-12T14:24:16.739Z 289.4 2015-10-12T14:24:19.742Z 289.8 2015-10-12T14:24:20.770Z 287.5 2015-10-12T14:24:31.741Z 286.5 2015-10-12T14:24:32.738Z 291.6 2015-10-12T14:24:38.749Z 292.7 2015-10-12T14:24:39.803Z 290.9 2015-10-12T14:24:51.741Z 290.4 2015-10-12T14:24:52.744Z 286.8 2015-10-12T14:25:01.743Z 286.4 2015-10-12T14:25:02.740Z 293.4 2015-10-12T14:25:11.740Z 293.7 2015-10-12T14:25:12.740Z 294.9 2015-10-12T14:25:21.737Z 294.5 2015-10-12T14:25:22.737Z 290.9 2015-10-12T14:25:29.744Z 290.7 2015-10-12T14:25:30.740Z 290.3 2015-10-12T14:25:36.736Z 290.1 2015-10-12T14:25:37.735Z 287.7 2015-10-12T14:25:46.091Z 287.8 2015-10-12T14:25:46.740Z 287.8 2015-10-12T14:25:48.737Z 286.7 2015-10-12T14:25:49.736Z 285.1 2015-10-12T14:25:51.735Z 285.9 2015-10-12T14:25:52.736Z 285.8 2015-10-12T14:26:27.735Z 285.8 2015-10-12T14:26:28.745Z 286.3 2015-10-12T14:26:31.375Z 285.2 2015-10-12T14:26:31.742Z 285.1 2015-10-12T14:26:37.737Z 285.2 2015-10-12T14:26:38.740Z 287.8 2015-10-12T14:29:16.363Z 287.7 2015-10-12T14:29:16.740Z 288.5 2015-10-12T14:29:21.737Z 289.5 2015-10-12T14:29:22.737Z 289 2015-10-12T14:29:31.740Z 288.4 2015-10-12T14:29:32.739Z 285.9 2015-10-12T14:29:42.741Z 286.1 2015-10-12T14:29:43.740Z 286.9 2015-10-12T14:29:52.737Z 285 2015-10-12T14:29:53.736Z 283.4 2015-10-12T14:29:59.740Z 282.8 2015-10-12T14:30:00.747Z 283 2015-10-12T14:30:07.738Z 282.7 2015-10-12T14:30:08.737Z 281.5 2015-10-12T14:30:16.743Z 281.9 2015-10-12T14:30:17.745Z 281.1 2015-10-12T14:30:26.391Z 280.7 2015-10-12T14:30:26.735Z 281.6 2015-10-12T14:30:36.424Z 282.1 2015-10-12T14:30:36.738Z 283.5 2015-10-12T14:30:44.751Z 284.1 2015-10-12T14:30:45.742Z 285.7 2015-10-12T14:30:52.735Z 285.5 2015-10-12T14:30:53.745Z 287.7 2015-10-12T14:31:01.749Z 287.8 2015-10-12T14:31:02.742Z 288.2 2015-10-12T14:31:12.745Z 288 2015-10-12T14:31:13.752Z 288.4 2015-10-12T14:31:22.735Z 288.8 2015-10-12T14:31:23.735Z 288.7 2015-10-12T14:31:42.745Z 288.8 2015-10-12T14:31:43.742Z 290.8 2015-10-12T14:31:51.112Z 290.8 2015-10-12T14:31:51.739Z 291.6 2015-10-12T14:31:58.747Z 291.2 2015-10-12T14:31:59.740Z 288 2015-10-12T14:32:08.735Z 288.2 2015-10-12T14:32:09.737Z 287.2 2015-10-12T14:32:17.740Z 287.3 2015-10-12T14:32:18.735Z 285.8 2015-10-12T14:32:26.738Z 285.9 2015-10-12T14:32:27.736Z 283.7 2015-10-12T14:32:36.324Z 283.6 2015-10-12T14:32:36.751Z 284.2 2015-10-12T14:32:46.121Z 284.5 2015-10-12T14:32:46.796Z 284.8 2015-10-12T14:32:53.745Z 285 2015-10-12T14:32:54.751Z 284.7 2015-10-12T14:33:03.738Z 284.8 2015-10-12T14:33:04.738Z 284 2015-10-12T14:33:11.369Z 282.9 2015-10-12T14:33:11.753Z 284.3 2015-10-12T14:33:18.743Z 284.3 2015-10-12T14:33:19.737Z 285.4 2015-10-12T14:33:26.745Z 285.8 2015-10-12T14:33:27.740Z 284.3 2015-10-12T14:33:36.444Z 284 2015-10-12T14:33:36.751Z 282.2 2015-10-12T14:33:44.762Z 281.9 2015-10-12T14:33:45.747Z 282.6 2015-10-12T14:33:53.737Z 282.3 2015-10-12T14:33:54.740Z 283.6 2015-10-12T14:34:03.741Z 284.9 2015-10-12T14:34:04.743Z 286.6 2015-10-12T14:34:12.740Z 286.8 2015-10-12T14:34:13.746Z 288 2015-10-12T14:34:22.736Z 288.2 2015-10-12T14:34:23.737Z 288.1 2015-10-12T14:34:32.741Z 288.5 2015-10-12T14:34:33.748Z 290.3 2015-10-12T14:34:43.751Z 290.7 2015-10-12T14:34:44.749Z 291 2015-10-12T14:34:52.738Z 291.1 2015-10-12T14:34:53.737Z 289.6 2015-10-12T14:35:01.169Z 289.4 2015-10-12T14:35:01.740Z 291.2 2015-10-12T14:35:11.191Z 292 2015-10-12T14:35:11.740Z 286.3 2015-10-12T14:35:19.736Z 285.7 2015-10-12T14:35:20.746Z 284.6 2015-10-12T14:35:31.265Z 284.6 2015-10-12T14:35:31.740Z 284.1 2015-10-12T14:35:38.748Z 283.8 2015-10-12T14:35:39.751Z 284.3 2015-10-12T14:35:48.750Z 284.7 2015-10-12T14:35:49.740Z 284.6 2015-10-12T14:35:53.741Z 284.6 2015-10-12T14:35:54.741Z 285.1 2015-10-12T14:35:55.739Z 287.7 2015-10-12T14:36:02.774Z 287.8 2015-10-12T14:36:03.740Z 287.6 2015-10-12T14:36:09.741Z 287.6 2015-10-12T14:36:10.750Z 290.2 2015-10-12T14:36:21.262Z 290.1 2015-10-12T14:36:21.736Z 288.7 2015-10-12T14:36:31.741Z 289.7 2015-10-12T14:36:32.744Z 286.6 2015-10-12T14:36:41.105Z 287.4 2015-10-12T14:36:41.746Z 288.8 2015-10-12T14:36:49.743Z 288.6 2015-10-12T14:36:50.746Z 289.2 2015-10-12T14:36:59.744Z 289.6 2015-10-12T14:37:00.741Z 290.5 2015-10-12T14:37:08.744Z 290.9 2015-10-12T14:37:09.741Z 291.8 2015-10-12T14:37:18.750Z 291.9 2015-10-12T14:37:19.751Z 293.2 2015-10-12T14:37:28.737Z 292.9 2015-10-12T14:37:29.739Z 292.1 2015-10-12T14:37:38.748Z 292.7 2015-10-12T14:37:39.741Z 294.3 2015-10-12T14:38:01.199Z 294.3 2015-10-12T14:38:01.750Z 294.3 2015-10-12T14:38:02.749Z 294.7 2015-10-12T14:38:03.752Z 293.2 2015-10-12T14:38:09.740Z 293.7 2015-10-12T14:38:10.741Z 294.5 2015-10-12T14:38:22.738Z 294.6 2015-10-12T14:38:23.738Z 294.9 2015-10-12T14:38:24.737Z 298.3 2015-10-12T14:38:36.387Z 298.2 2015-10-12T14:38:36.739Z 298.2 2015-10-12T14:38:46.122Z 298.2 2015-10-12T14:38:46.803Z 299 2015-10-12T14:38:57.743Z 298.9 2015-10-12T14:38:58.741Z 296.9 2015-10-12T14:39:07.737Z 296.8 2015-10-12T14:39:08.737Z 293.8 2015-10-12T14:39:28.747Z 293.6 2015-10-12T14:39:29.744Z 292 2015-10-12T14:39:48.738Z 292 2015-10-12T14:39:49.740Z 294 2015-10-12T14:39:56.739Z 294.6 2015-10-12T14:39:57.742Z 295.2 2015-10-12T14:40:04.740Z 295.2 2015-10-12T14:40:05.739Z 297 2015-10-12T14:40:16.355Z 296.6 2015-10-12T14:40:16.738Z 297.8 2015-10-12T14:40:26.403Z 297.7 2015-10-12T14:40:26.741Z 297.2 2015-10-12T14:40:34.738Z 297 2015-10-12T14:40:35.743Z 297.1 2015-10-12T14:40:37.742Z 297.3 2015-10-12T14:40:38.746Z 297 2015-10-12T14:40:53.742Z 297 2015-10-12T14:40:54.749Z 298.7 2015-10-12T14:41:11.737Z 300 2015-10-12T14:41:12.740Z 300.4 2015-10-12T14:41:26.750Z 300 2015-10-12T14:41:27.747Z 297.2 2015-10-12T14:42:33.750Z 297.2 2015-10-12T14:42:34.748Z 296.8 2015-10-12T14:42:46.215Z 296.6 2015-10-12T14:42:46.741Z 296.6 2015-10-12T14:42:51.193Z 296 2015-10-12T14:42:51.804Z 294.7 2015-10-12T14:43:01.741Z 295.1 2015-10-12T14:43:02.741Z 295.9 2015-10-12T14:43:16.741Z 295.7 2015-10-12T14:43:17.741Z 295.4 2015-10-12T14:43:22.738Z 295.7 2015-10-12T14:43:23.739Z 296 2015-10-12T14:43:24.738Z 295.9 2015-10-12T14:43:34.738Z 296.2 2015-10-12T14:43:35.737Z 293.8 2015-10-12T14:43:46.740Z 294 2015-10-12T14:43:47.741Z 291 2015-10-12T14:43:57.740Z 290.7 2015-10-12T14:43:58.745Z 287.9 2015-10-12T14:44:06.740Z 287.5 2015-10-12T14:44:07.740Z 286 2015-10-12T14:44:17.751Z 285.7 2015-10-12T14:44:18.743Z 284.1 2015-10-12T14:44:26.742Z 283.7 2015-10-12T14:44:27.736Z 283.6 2015-10-12T14:44:37.737Z 283.4 2015-10-12T14:44:38.736Z 282.1 2015-10-12T14:44:48.769Z 282.2 2015-10-12T14:44:49.741Z 282.1 2015-10-12T14:44:58.744Z 282.1 2015-10-12T14:44:59.747Z 285.7 2015-10-12T14:45:17.736Z 285.4 2015-10-12T14:45:18.768Z 284.5 2015-10-12T14:45:19.742Z 284.6 2015-10-12T14:45:20.750Z 285.8 2015-10-12T14:45:23.738Z 285.1 2015-10-12T14:45:24.752Z 286.1 2015-10-12T14:45:25.741Z 283.8 2015-10-12T14:45:34.750Z 283.9 2015-10-12T14:45:35.767Z 281.1 2015-10-12T14:45:44.737Z 280.8 2015-10-12T14:45:45.737Z 280.6 2015-10-12T14:45:53.740Z 280.6 2015-10-12T14:45:54.740Z 278.6 2015-10-12T14:46:06.239Z 277.8 2015-10-12T14:46:06.735Z 276.9 2015-10-12T14:46:12.740Z 277 2015-10-12T14:46:13.740Z 275.4 2015-10-12T14:46:21.315Z 275 2015-10-12T14:46:21.736Z 275.8 2015-10-12T14:46:28.740Z 275.7 2015-10-12T14:46:29.741Z 276.6 2015-10-12T14:46:37.751Z 277 2015-10-12T14:46:38.740Z 276.5 2015-10-12T14:46:44.743Z 276.4 2015-10-12T14:46:45.750Z 276.3 2015-10-12T14:46:53.738Z 276.5 2015-10-12T14:46:54.737Z 276.5 2015-10-12T14:47:01.743Z 276.6 2015-10-12T14:47:02.739Z 277.2 2015-10-12T14:47:09.738Z 277.1 2015-10-12T14:47:10.747Z 274.2 2015-10-12T14:47:17.740Z 272.8 2015-10-12T14:47:18.747Z 271.8 2015-10-12T14:47:27.748Z 271.6 2015-10-12T14:47:28.751Z 271.9 2015-10-12T14:47:36.735Z 271.7 2015-10-12T14:47:37.739Z 272.5 2015-10-12T14:47:46.751Z 273.2 2015-10-12T14:47:47.767Z 276.3 2015-10-12T14:47:59.737Z 275.9 2015-10-12T14:48:00.738Z 278 2015-10-12T14:48:14.744Z 278 2015-10-12T14:48:15.739Z 276.2 2015-10-12T14:48:26.743Z 275.9 2015-10-12T14:48:27.739Z 274.1 2015-10-12T14:48:36.337Z 273.7 2015-10-12T14:48:36.744Z 274.3 2015-10-12T14:48:44.777Z 273 2015-10-12T14:48:45.740Z 272.3 2015-10-12T14:48:53.743Z 272.8 2015-10-12T14:48:54.744Z 272.8 2015-10-12T14:49:01.183Z 273.2 2015-10-12T14:49:01.735Z 270.4 2015-10-12T14:49:08.782Z 270.1 2015-10-12T14:49:09.791Z 271.4 2015-10-12T14:49:16.745Z 271.8 2015-10-12T14:49:17.750Z 271.7 2015-10-12T14:49:28.743Z 271.7 2015-10-12T14:49:29.746Z 272.6 2015-10-12T14:49:37.742Z 272.2 2015-10-12T14:49:38.813Z 272.6 2015-10-12T14:49:46.737Z 272.6 2015-10-12T14:49:47.736Z 272 2015-10-12T14:49:48.736Z 272 2015-10-12T14:49:56.164Z 272 2015-10-12T14:49:56.739Z 271.6 2015-10-12T14:50:06.188Z 271.9 2015-10-12T14:50:06.741Z 273.4 2015-10-12T14:50:14.752Z 273.2 2015-10-12T14:50:15.743Z 274.3 2015-10-12T14:50:22.739Z 274.7 2015-10-12T14:50:23.736Z 275.3 2015-10-12T14:50:31.741Z 275.6 2015-10-12T14:50:32.745Z 274.9 2015-10-12T14:50:41.117Z 274.9 2015-10-12T14:50:41.736Z 275 2015-10-12T14:50:48.740Z 274.8 2015-10-12T14:50:49.740Z 275.9 2015-10-12T14:50:57.737Z 276 2015-10-12T14:50:58.751Z 276.4 2015-10-12T14:51:06.737Z 276.6 2015-10-12T14:51:07.735Z 276.9 2015-10-12T14:51:14.744Z 276.8 2015-10-12T14:51:15.745Z 277 2015-10-12T14:51:22.738Z 276.8 2015-10-12T14:51:23.736Z 277.1 2015-10-12T14:51:31.742Z 277.1 2015-10-12T14:51:32.742Z 275 2015-10-12T14:51:42.809Z 275 2015-10-12T14:51:43.809Z 274.3 2015-10-12T14:51:52.739Z 274.5 2015-10-12T14:51:53.740Z 274.2 2015-10-12T14:52:01.748Z 274.5 2015-10-12T14:52:02.735Z 274.5 2015-10-12T14:52:11.676Z 274.3 2015-10-12T14:52:11.748Z 274.5 2015-10-12T14:52:18.735Z 274.4 2015-10-12T14:52:19.741Z 275.3 2015-10-12T14:52:27.740Z 275.3 2015-10-12T14:52:28.740Z 275.2 2015-10-12T14:52:36.957Z 274.9 2015-10-12T14:52:37.740Z 275.3 2015-10-12T14:52:46.742Z 275.3 2015-10-12T14:52:47.743Z 274.7 2015-10-12T14:52:56.178Z 275.1 2015-10-12T14:52:56.744Z 275.1 2015-10-12T14:53:03.739Z 275.1 2015-10-12T14:53:04.738Z 275 2015-10-12T14:53:16.227Z 274.4 2015-10-12T14:53:44.749Z 275 2015-10-12T14:53:46.749Z 274.9 2015-10-12T14:53:47.741Z 274.8 2015-10-12T14:53:53.741Z 274.4 2015-10-12T14:53:54.743Z 273.9 2015-10-12T14:53:58.745Z 274.2 2015-10-12T14:53:59.768Z 275.4 2015-10-12T14:54:06.230Z 275.1 2015-10-12T14:54:06.737Z 273.4 2015-10-12T14:54:13.742Z 274 2015-10-12T14:54:14.740Z 274.1 2015-10-12T14:54:21.740Z 273.9 2015-10-12T14:54:22.740Z 276.8 2015-10-12T14:54:29.740Z 276.1 2015-10-12T14:54:30.742Z 275.9 2015-10-12T14:54:37.762Z 275.4 2015-10-12T14:54:38.735Z 272.4 2015-10-12T14:54:47.738Z 272.4 2015-10-12T14:54:48.777Z 271.7 2015-10-12T14:54:56.186Z 272 2015-10-12T14:54:56.739Z 271.5 2015-10-12T14:55:04.735Z 271.4 2015-10-12T14:55:05.770Z 271.4 2015-10-12T14:55:12.739Z 271.3 2015-10-12T14:55:13.738Z 272.3 2015-10-12T14:55:21.316Z 272.5 2015-10-12T14:55:21.749Z 272.6 2015-10-12T14:55:31.356Z 272.6 2015-10-12T14:55:31.742Z 272.9 2015-10-12T14:55:39.740Z 272.9 2015-10-12T14:55:40.740Z 274.3 2015-10-12T14:55:51.745Z 274.4 2015-10-12T14:55:52.749Z 273.7 2015-10-12T14:56:01.323Z 274.1 2015-10-12T14:56:01.749Z 271.5 2015-10-12T14:56:11.372Z 271.5 2015-10-12T14:56:11.746Z 270.8 2015-10-12T14:56:19.743Z 270.7 2015-10-12T14:56:20.741Z 268.8 2015-10-12T14:56:38.770Z 269.2 2015-10-12T14:56:39.747Z 269.9 2015-10-12T14:56:46.209Z 269.8 2015-10-12T14:56:46.744Z 269.2 2015-10-12T14:56:53.735Z 269.6 2015-10-12T14:56:54.762Z 269.7 2015-10-12T14:57:01.740Z 269.2 2015-10-12T14:57:02.740Z 270 2015-10-12T14:57:12.744Z 270.1 2015-10-12T14:57:13.741Z 271 2015-10-12T14:57:31.433Z 270.8 2015-10-12T14:57:31.746Z 270.6 2015-10-12T14:57:37.737Z 270.7 2015-10-12T14:57:38.737Z 271.3 2015-10-12T14:57:44.804Z 271.8 2015-10-12T14:57:45.738Z 271.9 2015-10-12T14:57:53.746Z 271.8 2015-10-12T14:57:54.753Z 270 2015-10-12T14:58:04.745Z 269.9 2015-10-12T14:58:05.749Z 269.2 2015-10-12T14:58:16.281Z 268.9 2015-10-12T14:58:16.747Z 268.5 2015-10-12T14:58:23.742Z 268.6 2015-10-12T14:58:24.743Z 268.6 2015-10-12T14:58:32.737Z 268.8 2015-10-12T14:58:33.745Z 267.4 2015-10-12T14:58:41.742Z 267.5 2015-10-12T14:58:42.738Z 266.8 2015-10-12T14:58:51.184Z 266.6 2015-10-12T14:58:51.739Z 263.2 2015-10-12T14:59:01.215Z 263.3 2015-10-12T14:59:01.742Z 262.2 2015-10-12T14:59:08.743Z 262.2 2015-10-12T14:59:09.741Z 263.1 2015-10-12T14:59:16.743Z 262.9 2015-10-12T14:59:17.743Z 264.4 2015-10-12T14:59:24.764Z 264.3 2015-10-12T14:59:25.746Z 263.8 2015-10-12T14:59:34.745Z 264.2 2015-10-12T14:59:35.751Z 262.4 2015-10-12T14:59:44.745Z 262.6 2015-10-12T14:59:45.759Z 263.3 2015-10-12T14:59:56.736Z 263.6 2015-10-12T14:59:57.735Z 264.7 2015-10-12T15:00:05.747Z 264.9 2015-10-12T15:00:06.746Z 266.9 2015-10-12T15:00:13.743Z 267.5 2015-10-12T15:00:14.763Z 268.8 2015-10-12T15:00:24.744Z 269.2 2015-10-12T15:00:25.739Z 270.4 2015-10-12T15:00:33.817Z 270.5 2015-10-12T15:00:34.740Z 271.6 2015-10-12T15:00:42.738Z 271.8 2015-10-12T15:00:43.772Z 269 2015-10-12T15:00:51.748Z 269.5 2015-10-12T15:00:52.742Z 268 2015-10-12T15:01:01.748Z 268 2015-10-12T15:01:02.751Z 267.4 2015-10-12T15:01:17.750Z 267.3 2015-10-12T15:01:18.740Z 272.5 2015-10-12T15:01:26.735Z 274.2 2015-10-12T15:01:27.736Z 273.5 2015-10-12T15:01:52.739Z 273.5 2015-10-12T15:01:53.738Z 272.1 2015-10-12T15:02:04.737Z 271.9 2015-10-12T15:02:05.741Z 270.5 2015-10-12T15:02:16.739Z 270.3 2015-10-12T15:02:17.737Z 271.4 2015-10-12T15:02:20.736Z 271.3 2015-10-12T15:02:21.735Z 271.5 2015-10-12T15:02:22.748Z 268.6 2015-10-12T15:02:34.740Z 268.3 2015-10-12T15:02:35.770Z 268.2 2015-10-12T15:02:43.747Z 268.4 2015-10-12T15:02:44.741Z 270.8 2015-10-12T15:02:52.751Z 271.4 2015-10-12T15:02:53.751Z 275 2015-10-12T15:03:01.776Z 275 2015-10-12T15:03:02.741Z 275.5 2015-10-12T15:03:10.745Z 277.1 2015-10-12T15:03:11.740Z 276.9 2015-10-12T15:03:19.747Z 276.6 2015-10-12T15:03:20.739Z 269.6 2015-10-12T15:03:29.749Z 270.6 2015-10-12T15:03:30.751Z 270 2015-10-12T15:03:37.741Z 270.1 2015-10-12T15:03:38.741Z 270.1 2015-10-12T15:03:45.749Z 270.1 2015-10-12T15:03:46.738Z 269.9 2015-10-12T15:03:53.735Z 270.1 2015-10-12T15:03:54.736Z 268.2 2015-10-12T15:04:02.738Z 267.6 2015-10-12T15:04:03.742Z 262.6 2015-10-12T15:04:12.742Z 262.3 2015-10-12T15:04:13.740Z 261.3 2015-10-12T15:04:20.738Z 261 2015-10-12T15:04:21.740Z 262.1 2015-10-12T15:04:28.742Z 262.1 2015-10-12T15:04:29.746Z 263.1 2015-10-12T15:04:37.741Z 263 2015-10-12T15:04:38.745Z 264.5 2015-10-12T15:04:46.740Z 264.4 2015-10-12T15:04:47.740Z 266.3 2015-10-12T15:04:54.745Z 266.9 2015-10-12T15:04:55.745Z 267.4 2015-10-12T15:05:03.764Z 267.7 2015-10-12T15:05:04.736Z 266.2 2015-10-12T15:05:14.736Z 265.9 2015-10-12T15:05:15.738Z 267.4 2015-10-12T15:05:23.754Z 267.7 2015-10-12T15:05:24.748Z 268.4 2015-10-12T15:05:31.404Z 268 2015-10-12T15:05:31.807Z 268.6 2015-10-12T15:05:38.775Z 268.5 2015-10-12T15:05:39.754Z 268.9 2015-10-12T15:05:47.740Z 268.9 2015-10-12T15:05:48.741Z 268.4 2015-10-12T15:05:57.770Z 268.5 2015-10-12T15:05:58.735Z 267.5 2015-10-12T15:06:07.740Z 267.4 2015-10-12T15:06:08.745Z 267.6 2015-10-12T15:06:17.741Z 267.5 2015-10-12T15:06:18.741Z 268.7 2015-10-12T15:06:26.744Z 268 2015-10-12T15:06:27.885Z 269.8 2015-10-12T15:06:36.746Z 269.1 2015-10-12T15:06:37.742Z 268.8 2015-10-12T15:06:46.739Z 269.4 2015-10-12T15:06:47.739Z 272.2 2015-10-12T15:06:55.809Z 271.4 2015-10-12T15:06:56.879Z 271.3 2015-10-12T15:07:05.770Z 271.3 2015-10-12T15:07:06.753Z 270.4 2015-10-12T15:07:16.976Z 270.4 2015-10-12T15:07:17.745Z 267.6 2015-10-12T15:07:31.865Z 267.6 2015-10-12T15:07:32.759Z 269.8 2015-10-12T15:07:41.765Z 269.7 2015-10-12T15:07:42.743Z 266.2 2015-10-12T15:07:51.242Z 265.4 2015-10-12T15:07:51.744Z 264.6 2015-10-12T15:07:59.751Z 263.7 2015-10-12T15:08:00.753Z 264.7 2015-10-12T15:08:24.781Z 265.7 2015-10-12T15:08:26.141Z 266.7 2015-10-12T15:08:31.766Z 267 2015-10-12T15:08:32.784Z 267 2015-10-12T15:08:36.761Z 266.3 2015-10-12T15:08:37.759Z 266.4 2015-10-12T15:08:42.749Z 266.8 2015-10-12T15:08:43.751Z 267 2015-10-12T15:08:55.749Z 266.9 2015-10-12T15:08:56.746Z 267.2 2015-10-12T15:09:06.745Z 267 2015-10-12T15:09:07.749Z 268.3 2015-10-12T15:09:19.823Z 267.9 2015-10-12T15:09:20.750Z 268.1 2015-10-12T15:09:28.754Z 268.4 2015-10-12T15:09:29.742Z 270.2 2015-10-12T15:09:44.756Z 270.3 2015-10-12T15:09:45.750Z 270.7 2015-10-12T15:09:54.750Z 270.9 2015-10-12T15:09:55.754Z 271.3 2015-10-12T15:10:09.754Z 271.4 2015-10-12T15:10:10.750Z 271.9 2015-10-12T15:10:13.751Z 271.9 2015-10-12T15:10:14.749Z 272.2 2015-10-12T15:10:23.743Z 272.3 2015-10-12T15:10:24.746Z 272.6 2015-10-12T15:10:31.339Z 272.6 2015-10-12T15:10:31.735Z 274.2 2015-10-12T15:10:38.749Z 274 2015-10-12T15:10:39.738Z 274.1 2015-10-12T15:10:47.741Z 273.4 2015-10-12T15:10:48.740Z 272.2 2015-10-12T15:11:02.740Z 272.1 2015-10-12T15:11:03.737Z 271.6 2015-10-12T15:11:11.745Z 271.7 2015-10-12T15:11:12.748Z 272.6 2015-10-12T15:11:18.747Z 274.2 2015-10-12T15:11:19.745Z 277.7 2015-10-12T15:11:27.785Z 277.9 2015-10-12T15:11:28.737Z 280.2 2015-10-12T15:11:36.384Z 280.2 2015-10-12T15:11:36.744Z 278.1 2015-10-12T15:11:44.741Z 277.7 2015-10-12T15:11:45.743Z 280.8 2015-10-12T15:11:53.737Z 281.2 2015-10-12T15:11:54.738Z 280.3 2015-10-12T15:12:04.737Z 279.9 2015-10-12T15:12:05.737Z 277.2 2015-10-12T15:12:14.743Z 276.8 2015-10-12T15:12:15.744Z 275.3 2015-10-12T15:12:29.743Z 274.6 2015-10-12T15:12:30.743Z 271 2015-10-12T15:12:37.735Z 270.6 2015-10-12T15:12:38.736Z 271.1 2015-10-12T15:12:46.741Z 271.7 2015-10-12T15:12:47.741Z 272.7 2015-10-12T15:12:53.738Z 272.4 2015-10-12T15:12:54.737Z 279.7 2015-10-12T15:13:08.738Z 279.7 2015-10-12T15:13:09.745Z 284 2015-10-12T15:13:21.738Z 284.3 2015-10-12T15:13:22.737Z 283.6 2015-10-12T15:13:24.747Z 281.9 2015-10-12T15:13:25.831Z 283.4 2015-10-12T15:13:29.737Z 283.4 2015-10-12T15:13:30.735Z 281.1 2015-10-12T15:13:36.748Z 281.2 2015-10-12T15:13:37.749Z 277.3 2015-10-12T15:13:46.193Z 276.5 2015-10-12T15:13:46.736Z 278.2 2015-10-12T15:13:54.744Z 277.5 2015-10-12T15:13:55.743Z 278.1 2015-10-12T15:14:03.767Z 276.2 2015-10-12T15:14:04.743Z 269 2015-10-12T15:14:12.739Z 268.2 2015-10-12T15:14:13.741Z 271.7 2015-10-12T15:14:26.328Z 271.5 2015-10-12T15:14:26.740Z 274.1 2015-10-12T15:14:36.742Z 274.2 2015-10-12T15:14:37.744Z 275.9 2015-10-12T15:14:41.181Z 275.9 2015-10-12T15:14:41.741Z 274.4 2015-10-12T15:14:43.776Z 273.1 2015-10-12T15:14:44.748Z 272.1 2015-10-12T15:14:47.742Z 272.2 2015-10-12T15:14:48.754Z 277.5 2015-10-12T15:14:56.735Z 278.3 2015-10-12T15:14:57.736Z 279.5 2015-10-12T15:15:03.742Z 278.4 2015-10-12T15:15:04.743Z 277.3 2015-10-12T15:15:11.738Z 277.7 2015-10-12T15:15:12.736Z 274.8 2015-10-12T15:15:23.740Z 274.2 2015-10-12T15:15:24.739Z 272.8 2015-10-12T15:15:33.744Z 273.3 2015-10-12T15:15:34.751Z 271.8 2015-10-12T15:15:42.757Z 272 2015-10-12T15:15:43.754Z 272 2015-10-12T15:15:51.746Z 271.9 2015-10-12T15:15:52.751Z 271.6 2015-10-12T15:16:01.266Z 271.2 2015-10-12T15:16:01.742Z 270.4 2015-10-12T15:16:10.745Z 270.4 2015-10-12T15:16:11.751Z 269.7 2015-10-12T15:16:21.406Z 269.7 2015-10-12T15:16:21.743Z 270.6 2015-10-12T15:16:31.786Z 270.7 2015-10-12T15:16:32.744Z 270.9 2015-10-12T15:16:40.684Z