Descente du refuge de la Carança par "le chemin escarpé"
1821.35
2017-05-21T12:15:53Z
1821.35
2017-05-21T12:15:54Z
1821.84
2017-05-21T12:16:04Z
1821.35
2017-05-21T12:16:12Z
1821.35
2017-05-21T12:16:15Z
1820.87
2017-05-21T12:16:20Z
1820.39
2017-05-21T12:16:31Z
1820.39
2017-05-21T12:16:41Z
1819.91
2017-05-21T12:16:57Z
1818.47
2017-05-21T12:17:07Z
1817.51
2017-05-21T12:17:17Z
1817.51
2017-05-21T12:17:18Z
1816.07
2017-05-21T12:17:32Z
1816.07
2017-05-21T12:17:35Z
1815.59
2017-05-21T12:17:44Z
1815.11
2017-05-21T12:17:50Z
1814.15
2017-05-21T12:18:01Z
1813.66
2017-05-21T12:18:06Z
1813.18
2017-05-21T12:18:18Z
1813.18
2017-05-21T12:18:26Z
1811.74
2017-05-21T12:18:36Z
1810.78
2017-05-21T12:18:47Z
1810.78
2017-05-21T12:18:52Z
1809.34
2017-05-21T12:19:03Z
1807.9
2017-05-21T12:19:14Z
1807.42
2017-05-21T12:19:22Z
1807.42
2017-05-21T12:19:25Z
1809.82
2017-05-21T12:19:36Z
1809.82
2017-05-21T12:19:40Z
1809.82
2017-05-21T12:19:50Z
1806.45
2017-05-21T12:19:59Z
1803.09
2017-05-21T12:20:11Z
1803.09
2017-05-21T12:20:13Z
1802.61
2017-05-21T12:20:19Z
1802.61
2017-05-21T12:20:24Z
1801.17
2017-05-21T12:20:35Z
1801.17
2017-05-21T12:20:46Z
1801.17
2017-05-21T12:20:56Z
1802.61
2017-05-21T12:21:07Z
1802.61
2017-05-21T12:21:19Z
1801.65
2017-05-21T12:21:22Z
1801.65
2017-05-21T12:21:34Z
1801.17
2017-05-21T12:21:44Z
1798.76
2017-05-21T12:21:55Z
1797.8
2017-05-21T12:22:06Z
1796.84
2017-05-21T12:22:18Z
1795.88
2017-05-21T12:22:30Z
1795.4
2017-05-21T12:22:41Z
1793.48
2017-05-21T12:22:51Z
1792.52
2017-05-21T12:22:55Z
1791.55
2017-05-21T12:22:58Z
1791.55
2017-05-21T12:23:07Z
1790.11
2017-05-21T12:23:18Z
1788.67
2017-05-21T12:23:28Z
1787.23
2017-05-21T12:23:38Z
1785.79
2017-05-21T12:23:46Z
1784.34
2017-05-21T12:23:55Z
1784.34
2017-05-21T12:24:02Z
1782.42
2017-05-21T12:24:14Z
1781.46
2017-05-21T12:24:21Z
1780.98
2017-05-21T12:24:32Z
1780.98
2017-05-21T12:24:42Z
1780.02
2017-05-21T12:24:52Z
1778.1
2017-05-21T12:25:02Z
1777.13
2017-05-21T12:25:12Z
1776.17
2017-05-21T12:25:21Z
1774.25
2017-05-21T12:25:35Z
1772.81
2017-05-21T12:25:45Z
1772.33
2017-05-21T12:25:47Z
1772.33
2017-05-21T12:25:57Z
1770.89
2017-05-21T12:26:06Z
1770.41
2017-05-21T12:26:17Z
1769.44
2017-05-21T12:26:23Z
1768.96
2017-05-21T12:26:35Z
1768
2017-05-21T12:26:45Z
1767.52
2017-05-21T12:26:57Z
1767.04
2017-05-21T12:27:09Z
1766.56
2017-05-21T12:27:22Z
1765.6
2017-05-21T12:27:32Z
1764.64
2017-05-21T12:27:42Z
1762.71
2017-05-21T12:27:52Z
1760.79
2017-05-21T12:28:02Z
1759.83
2017-05-21T12:28:11Z
1758.39
2017-05-21T12:28:21Z
1757.91
2017-05-21T12:28:33Z
1756.95
2017-05-21T12:28:43Z
1755.99
2017-05-21T12:28:52Z
1754.06
2017-05-21T12:29:04Z
1755.5
2017-05-21T12:29:10Z
1755.5
2017-05-21T12:29:28Z
1752.62
2017-05-21T12:29:38Z
1751.18
2017-05-21T12:29:50Z
1749.74
2017-05-21T12:29:58Z
1748.29
2017-05-21T12:30:13Z
1747.33
2017-05-21T12:30:22Z
1747.33
2017-05-21T12:30:33Z
1747.33
2017-05-21T12:30:45Z
1746.85
2017-05-21T12:30:55Z
1744.45
2017-05-21T12:31:06Z
1744.45
2017-05-21T12:31:15Z
1743.49
2017-05-21T12:31:20Z
1742.53
2017-05-21T12:31:31Z
1741.08
2017-05-21T12:31:39Z
1739.64
2017-05-21T12:31:50Z
1739.16
2017-05-21T12:31:59Z
1739.16
2017-05-21T12:32:11Z
1740.6
2017-05-21T12:32:16Z
1742.05
2017-05-21T12:32:27Z
1743.49
2017-05-21T12:32:39Z
1744.45
2017-05-21T12:32:48Z
1744.93
2017-05-21T12:32:50Z
1744.45
2017-05-21T12:33:02Z
1743.01
2017-05-21T12:33:08Z
1742.05
2017-05-21T12:33:13Z
1742.05
2017-05-21T12:33:17Z
1743.49
2017-05-21T12:33:28Z
1743.01
2017-05-21T12:33:29Z
1744.93
2017-05-21T12:33:40Z
1746.85
2017-05-21T12:33:51Z
1747.33
2017-05-21T12:33:54Z
1747.33
2017-05-21T12:33:56Z
1747.33
2017-05-21T12:34:07Z
1745.89
2017-05-21T12:34:16Z
1744.45
2017-05-21T12:34:28Z
1743.97
2017-05-21T12:34:40Z
1743.97
2017-05-21T12:34:51Z
1743.97
2017-05-21T12:34:56Z
1743.49
2017-05-21T12:35:07Z
1743.49
2017-05-21T12:35:18Z
1742.53
2017-05-21T12:35:29Z
1742.05
2017-05-21T12:35:40Z
1742.05
2017-05-21T12:35:49Z
1740.6
2017-05-21T12:35:58Z
1740.12
2017-05-21T12:36:07Z
1739.64
2017-05-21T12:36:08Z
1739.16
2017-05-21T12:36:18Z
1738.68
2017-05-21T12:36:28Z
1738.68
2017-05-21T12:36:38Z
1738.2
2017-05-21T12:36:39Z
1736.76
2017-05-21T12:36:48Z
1735.8
2017-05-21T12:36:56Z
1735.32
2017-05-21T12:36:59Z
1733.39
2017-05-21T12:37:10Z
1731.47
2017-05-21T12:37:20Z
1730.51
2017-05-21T12:37:31Z
1728.11
2017-05-21T12:37:40Z
1726.18
2017-05-21T12:37:51Z
1724.74
2017-05-21T12:38:01Z
1723.78
2017-05-21T12:38:06Z
1722.34
2017-05-21T12:38:15Z
1721.38
2017-05-21T12:38:21Z
1720.42
2017-05-21T12:38:29Z
1718.97
2017-05-21T12:38:40Z
1718.49
2017-05-21T12:38:50Z
1718.01
2017-05-21T12:38:59Z
1717.05
2017-05-21T12:39:09Z
1716.09
2017-05-21T12:39:19Z
1715.61
2017-05-21T12:39:28Z
1715.61
2017-05-21T12:39:38Z
1715.13
2017-05-21T12:39:48Z
1715.13
2017-05-21T12:40:10Z
1715.13
2017-05-21T12:40:25Z
1715.13
2017-05-21T12:40:34Z
1713.69
2017-05-21T12:40:44Z
1712.73
2017-05-21T12:40:54Z
1712.73
2017-05-21T12:41:02Z
1711.76
2017-05-21T12:41:13Z
1711.28
2017-05-21T12:41:24Z
1710.8
2017-05-21T12:41:36Z
1710.32
2017-05-21T12:41:46Z
1709.84
2017-05-21T12:41:57Z
1709.84
2017-05-21T12:42:08Z
1708.88
2017-05-21T12:42:21Z
1708.4
2017-05-21T12:42:29Z
1708.4
2017-05-21T12:42:38Z
1708.4
2017-05-21T12:42:41Z
1709.84
2017-05-21T12:42:51Z
1709.84
2017-05-21T12:42:52Z
1711.76
2017-05-21T12:43:03Z
1711.76
2017-05-21T12:43:13Z
1710.32
2017-05-21T12:43:24Z
1709.36
2017-05-21T12:43:36Z
1707.92
2017-05-21T12:43:54Z
1707.92
2017-05-21T12:44:12Z
1707.92
2017-05-21T12:44:44Z
1707.44
2017-05-21T12:44:57Z
1705.52
2017-05-21T12:45:09Z
1703.59
2017-05-21T12:45:20Z
1702.15
2017-05-21T12:45:34Z
1701.19
2017-05-21T12:45:44Z
1700.23
2017-05-21T12:45:55Z
1701.67
2017-05-21T12:46:05Z
1701.67
2017-05-21T12:46:06Z
1701.67
2017-05-21T12:46:15Z
1700.23
2017-05-21T12:46:19Z
1698.31
2017-05-21T12:46:29Z
1696.86
2017-05-21T12:46:40Z
1696.38
2017-05-21T12:46:48Z
1696.38
2017-05-21T12:46:59Z
1697.34
2017-05-21T12:47:04Z
1696.38
2017-05-21T12:47:11Z
1694.46
2017-05-21T12:47:22Z
1692.06
2017-05-21T12:47:34Z
1691.1
2017-05-21T12:47:44Z
1689.17
2017-05-21T12:47:55Z
1686.77
2017-05-21T12:48:07Z
1685.33
2017-05-21T12:48:18Z
1682.93
2017-05-21T12:48:33Z
1680.52
2017-05-21T12:48:45Z
1678.12
2017-05-21T12:48:58Z
1676.68
2017-05-21T12:49:10Z
1674.75
2017-05-21T12:49:22Z
1673.79
2017-05-21T12:49:35Z
1671.39
2017-05-21T12:49:48Z
1668.99
2017-05-21T12:50:00Z
1666.1
2017-05-21T12:50:13Z
1664.18
2017-05-21T12:50:20Z
1662.26
2017-05-21T12:50:30Z
1661.78
2017-05-21T12:50:42Z
1660.33
2017-05-21T12:50:51Z
1658.89
2017-05-21T12:51:01Z
1656.97
2017-05-21T12:51:13Z
1655.53
2017-05-21T12:51:26Z
1654.09
2017-05-21T12:51:37Z
1652.16
2017-05-21T12:51:47Z
1651.68
2017-05-21T12:51:55Z
1651.2
2017-05-21T12:52:04Z
1650.24
2017-05-21T12:52:11Z
1650.24
2017-05-21T12:52:12Z
1648.8
2017-05-21T12:52:21Z
1647.84
2017-05-21T12:52:30Z
1646.88
2017-05-21T12:52:39Z
1645.91
2017-05-21T12:52:51Z
1643.99
2017-05-21T12:53:00Z
1643.03
2017-05-21T12:53:09Z
1641.59
2017-05-21T12:53:17Z
1641.11
2017-05-21T12:53:27Z
1639.67
2017-05-21T12:53:38Z
1638.22
2017-05-21T12:53:48Z
1636.78
2017-05-21T12:53:57Z
1634.38
2017-05-21T12:54:09Z
1633.42
2017-05-21T12:54:19Z
1632.94
2017-05-21T12:54:32Z
1633.9
2017-05-21T12:54:46Z
1632.46
2017-05-21T12:55:10Z
1632.94
2017-05-21T12:55:32Z
1634.38
2017-05-21T12:55:42Z
1632.94
2017-05-21T12:56:03Z
1632.94
2017-05-21T12:56:14Z
1629.09
2017-05-21T12:56:16Z
1632.94
2017-05-21T12:56:17Z
1632.46
2017-05-21T12:56:18Z
1631.49
2017-05-21T12:56:28Z
1630.05
2017-05-21T12:56:38Z
1628.61
2017-05-21T12:56:47Z
1628.61
2017-05-21T12:56:56Z
1627.17
2017-05-21T12:57:09Z
1625.73
2017-05-21T12:57:21Z
1626.21
2017-05-21T12:57:24Z
1624.77
2017-05-21T12:57:31Z
1623.32
2017-05-21T12:57:41Z
1622.36
2017-05-21T12:57:52Z
1620.92
2017-05-21T12:58:03Z
1619.48
2017-05-21T12:58:12Z
1619
2017-05-21T12:58:19Z
1617.56
2017-05-21T12:58:29Z
1616.59
2017-05-21T12:58:39Z
1615.15
2017-05-21T12:58:49Z
1613.23
2017-05-21T12:59:01Z
1611.79
2017-05-21T12:59:11Z
1611.31
2017-05-21T12:59:17Z
1609.86
2017-05-21T12:59:27Z
1608.9
2017-05-21T12:59:34Z
1607.94
2017-05-21T12:59:43Z
1606.02
2017-05-21T12:59:54Z
1605.54
2017-05-21T13:00:04Z
1604.1
2017-05-21T13:00:15Z
1602.66
2017-05-21T13:00:24Z
1601.21
2017-05-21T13:00:35Z
1601.21
2017-05-21T13:00:37Z
1599.77
2017-05-21T13:00:48Z
1598.33
2017-05-21T13:00:58Z
1596.89
2017-05-21T13:01:07Z
1596.89
2017-05-21T13:01:08Z
1595.45
2017-05-21T13:01:18Z
1594.48
2017-05-21T13:01:29Z
1592.56
2017-05-21T13:01:40Z
1591.12
2017-05-21T13:01:50Z
1590.16
2017-05-21T13:02:01Z
1589.2
2017-05-21T13:02:10Z
1587.75
2017-05-21T13:02:19Z
1586.31
2017-05-21T13:02:28Z
1584.87
2017-05-21T13:02:39Z
1583.43
2017-05-21T13:02:47Z
1582.47
2017-05-21T13:02:57Z
1580.54
2017-05-21T13:03:09Z
1579.1
2017-05-21T13:03:19Z
1577.66
2017-05-21T13:03:29Z
1576.22
2017-05-21T13:03:40Z
1573.82
2017-05-21T13:03:54Z
1572.37
2017-05-21T13:04:06Z
1570.93
2017-05-21T13:04:18Z
1569.49
2017-05-21T13:04:27Z
1567.57
2017-05-21T13:04:37Z
1566.12
2017-05-21T13:04:46Z
1564.68
2017-05-21T13:04:56Z
1562.28
2017-05-21T13:05:07Z
1560.84
2017-05-21T13:05:18Z
1559.4
2017-05-21T13:05:26Z
1558.43
2017-05-21T13:05:38Z
1556.51
2017-05-21T13:05:49Z
1554.59
2017-05-21T13:06:00Z
1552.67
2017-05-21T13:06:11Z
1550.74
2017-05-21T13:06:23Z
1548.82
2017-05-21T13:06:33Z
1547.38
2017-05-21T13:06:43Z
1545.46
2017-05-21T13:06:53Z
1544.01
2017-05-21T13:07:04Z
1542.57
2017-05-21T13:07:15Z
1541.61
2017-05-21T13:07:24Z
1540.17
2017-05-21T13:07:34Z
1538.73
2017-05-21T13:07:45Z
1537.29
2017-05-21T13:07:56Z
1536.32
2017-05-21T13:08:05Z
1535.36
2017-05-21T13:08:17Z
1533.92
2017-05-21T13:08:30Z
1532.48
2017-05-21T13:08:41Z
1531.04
2017-05-21T13:08:48Z
1529.59
2017-05-21T13:08:59Z
1528.15
2017-05-21T13:09:09Z
1527.67
2017-05-21T13:09:10Z
1526.23
2017-05-21T13:09:20Z
1525.27
2017-05-21T13:09:30Z
1523.83
2017-05-21T13:09:41Z
1523.35
2017-05-21T13:09:54Z
1523.35
2017-05-21T13:10:20Z
1523.35
2017-05-21T13:10:44Z
1523.35
2017-05-21T13:11:04Z
1524.31
2017-05-21T13:11:18Z
1523.35
2017-05-21T13:11:33Z
1523.35
2017-05-21T13:11:53Z
1523.35
2017-05-21T13:12:15Z
1523.35
2017-05-21T13:12:37Z
1524.79
2017-05-21T13:12:52Z
1524.79
2017-05-21T13:12:53Z
1524.79
2017-05-21T13:13:13Z
1519.98
2017-05-21T13:13:26Z
1528.15
2017-05-21T13:13:27Z
1523.83
2017-05-21T13:13:28Z
1522.87
2017-05-21T13:13:45Z
1521.42
2017-05-21T13:13:56Z
1519.98
2017-05-21T13:14:05Z
1518.54
2017-05-21T13:14:15Z
1517.1
2017-05-21T13:14:25Z
1515.18
2017-05-21T13:14:35Z
1514.21
2017-05-21T13:14:39Z
1512.77
2017-05-21T13:14:49Z
1510.85
2017-05-21T13:14:58Z
1508.93
2017-05-21T13:15:09Z
1507.97
2017-05-21T13:15:21Z
1506.52
2017-05-21T13:15:30Z
1506.04
2017-05-21T13:15:39Z
1504.12
2017-05-21T13:15:50Z
1503.16
2017-05-21T13:15:59Z
1502.2
2017-05-21T13:16:11Z
1500.27
2017-05-21T13:16:22Z
1498.83
2017-05-21T13:16:33Z
1496.43
2017-05-21T13:16:45Z
1495.95
2017-05-21T13:16:54Z
1494.99
2017-05-21T13:16:59Z
1494.51
2017-05-21T13:17:11Z
1494.51
2017-05-21T13:17:36Z
1494.03
2017-05-21T13:17:55Z
1493.06
2017-05-21T13:18:04Z
1492.1
2017-05-21T13:18:09Z
1491.62
2017-05-21T13:18:12Z
1489.7
2017-05-21T13:18:20Z
1489.7
2017-05-21T13:18:22Z
1488.26
2017-05-21T13:18:29Z
1486.82
2017-05-21T13:18:34Z
1484.89
2017-05-21T13:18:43Z
1483.45
2017-05-21T13:18:49Z
1482.49
2017-05-21T13:18:56Z
1480.57
2017-05-21T13:19:08Z
1479.13
2017-05-21T13:19:16Z
1477.2
2017-05-21T13:19:27Z
1476.72
2017-05-21T13:19:37Z
1476.72
2017-05-21T13:19:51Z
1476.72
2017-05-21T13:20:13Z
1476.72
2017-05-21T13:20:38Z
1476.72
2017-05-21T13:21:00Z
1476.72
2017-05-21T13:21:16Z
1476.72
2017-05-21T13:21:27Z
1476.72
2017-05-21T13:21:42Z
1475.76
2017-05-21T13:21:54Z
1475.28
2017-05-21T13:21:56Z
1474.32
2017-05-21T13:22:01Z
1472.88
2017-05-21T13:22:11Z
1472.4
2017-05-21T13:22:25Z
1470.95
2017-05-21T13:22:36Z
1469.51
2017-05-21T13:22:47Z
1467.11
2017-05-21T13:22:56Z
1466.15
2017-05-21T13:23:02Z
1465.19
2017-05-21T13:23:09Z
1463.74
2017-05-21T13:23:18Z
1462.3
2017-05-21T13:23:27Z
1460.86
2017-05-21T13:23:35Z
1460.38
2017-05-21T13:23:37Z
1457.98
2017-05-21T13:23:48Z
1457.02
2017-05-21T13:23:56Z
1455.57
2017-05-21T13:24:05Z
1454.13
2017-05-21T13:24:15Z
1452.69
2017-05-21T13:24:24Z
1451.25
2017-05-21T13:24:34Z
1449.81
2017-05-21T13:24:43Z
1447.88
2017-05-21T13:24:54Z
1446.44
2017-05-21T13:25:03Z
1445.48
2017-05-21T13:25:12Z
1443.56
2017-05-21T13:25:21Z
1442.11
2017-05-21T13:25:30Z
1440.19
2017-05-21T13:25:41Z
1439.23
2017-05-21T13:25:53Z
1439.23
2017-05-21T13:26:12Z
1438.75
2017-05-21T13:26:34Z
1438.75
2017-05-21T13:26:57Z
1438.75
2017-05-21T13:27:13Z
1437.31
2017-05-21T13:27:15Z
1436.35
2017-05-21T13:27:20Z
1433.94
2017-05-21T13:27:28Z
1432.98
2017-05-21T13:27:32Z
1432.5
2017-05-21T13:27:42Z
1431.06
2017-05-21T13:27:54Z
1429.62
2017-05-21T13:28:04Z
1427.7
2017-05-21T13:28:13Z
1425.77
2017-05-21T13:28:23Z
1425.29
2017-05-21T13:28:26Z
1422.89
2017-05-21T13:28:35Z
1420
2017-05-21T13:28:46Z
1419.52
2017-05-21T13:28:47Z
1418.56
2017-05-21T13:28:54Z
1416.16
2017-05-21T13:29:04Z
1415.68
2017-05-21T13:29:08Z
1413.76
2017-05-21T13:29:13Z
1412.31
2017-05-21T13:29:20Z
1411.35
2017-05-21T13:29:22Z
1409.43
2017-05-21T13:29:27Z
1406.07
2017-05-21T13:29:36Z
1403.18
2017-05-21T13:29:46Z
1401.74
2017-05-21T13:29:54Z
1399.82
2017-05-21T13:30:02Z
1398.86
2017-05-21T13:30:06Z
1398.86
2017-05-21T13:30:07Z
1398.37
2017-05-21T13:30:09Z
1396.93
2017-05-21T13:30:15Z
1395.01
2017-05-21T13:30:25Z
1394.05
2017-05-21T13:30:34Z
1392.13
2017-05-21T13:30:47Z
1390.68
2017-05-21T13:30:57Z
1389.72
2017-05-21T13:31:07Z
1388.28
2017-05-21T13:31:17Z
1387.32
2017-05-21T13:31:28Z
1385.88
2017-05-21T13:31:37Z
1384.44
2017-05-21T13:31:48Z
1383.47
2017-05-21T13:31:57Z
1382.03
2017-05-21T13:32:06Z
1381.07
2017-05-21T13:32:16Z
1379.15
2017-05-21T13:32:25Z
1378.19
2017-05-21T13:32:31Z
1378.19
2017-05-21T13:32:34Z
1377.71
2017-05-21T13:32:35Z
1376.75
2017-05-21T13:32:39Z
1375.3
2017-05-21T13:32:48Z
1373.86
2017-05-21T13:32:58Z
1372.9
2017-05-21T13:33:07Z
1372.9
2017-05-21T13:33:16Z
1372.42
2017-05-21T13:33:26Z
1370.98
2017-05-21T13:33:35Z
1370.5
2017-05-21T13:33:44Z
1369.05
2017-05-21T13:33:54Z
1368.09
2017-05-21T13:34:03Z
1367.61
2017-05-21T13:34:14Z
1367.13
2017-05-21T13:34:23Z
1366.17
2017-05-21T13:34:31Z
1364.73
2017-05-21T13:34:42Z
1362.81
2017-05-21T13:34:54Z
1362.33
2017-05-21T13:35:04Z
1361.84
2017-05-21T13:35:07Z
1361.36
2017-05-21T13:35:18Z
1358.96
2017-05-21T13:35:29Z
1358
2017-05-21T13:35:41Z
1357.52
2017-05-21T13:35:57Z
1357.52
2017-05-21T13:36:11Z
1357.04
2017-05-21T13:36:22Z
1356.56
2017-05-21T13:36:31Z
1358
2017-05-21T13:36:43Z
1358
2017-05-21T13:36:44Z
1358
2017-05-21T13:36:47Z
1356.56
2017-05-21T13:36:54Z
1356.08
2017-05-21T13:36:56Z
1355.12
2017-05-21T13:37:04Z
1353.19
2017-05-21T13:37:16Z
1352.71
2017-05-21T13:37:20Z
1352.23
2017-05-21T13:37:28Z
1351.27
2017-05-21T13:37:37Z
1349.83
2017-05-21T13:37:48Z
1348.87
2017-05-21T13:38:00Z
1348.39
2017-05-21T13:38:10Z
1348.39
2017-05-21T13:38:17Z
1346.94
2017-05-21T13:38:32Z
1346.46
2017-05-21T13:38:33Z
1346.46
2017-05-21T13:38:34Z
1345.02
2017-05-21T13:38:44Z
1344.06
2017-05-21T13:38:56Z
1344.06
2017-05-21T13:39:05Z
1343.1
2017-05-21T13:39:13Z
1341.66
2017-05-21T13:39:24Z
1340.7
2017-05-21T13:39:30Z
1339.25
2017-05-21T13:39:39Z
1337.81
2017-05-21T13:39:49Z
1337.33
2017-05-21T13:39:50Z
1337.33
2017-05-21T13:39:51Z
1335.89
2017-05-21T13:40:02Z
1334.45
2017-05-21T13:40:12Z
1333.49
2017-05-21T13:40:21Z
1331.56
2017-05-21T13:40:32Z
1330.12
2017-05-21T13:40:40Z
1328.68
2017-05-21T13:40:51Z
1327.72
2017-05-21T13:40:57Z
1326.28
2017-05-21T13:41:06Z
1325.31
2017-05-21T13:41:14Z
1323.87
2017-05-21T13:41:23Z
1323.39
2017-05-21T13:41:26Z
1322.43
2017-05-21T13:41:31Z
1320.51
2017-05-21T13:41:42Z
1319.55
2017-05-21T13:41:50Z
1318.59
2017-05-21T13:41:52Z
1318.59
2017-05-21T13:41:54Z
1317.14
2017-05-21T13:42:03Z
1316.18
2017-05-21T13:42:11Z
1315.22
2017-05-21T13:42:21Z
1314.26
2017-05-21T13:42:30Z
1313.78
2017-05-21T13:42:43Z
1312.82
2017-05-21T13:42:51Z
1312.34
2017-05-21T13:43:01Z
1311.38
2017-05-21T13:43:09Z
1310.9
2017-05-21T13:43:13Z
1309.93
2017-05-21T13:43:22Z
1308.49
2017-05-21T13:43:34Z
1306.57
2017-05-21T13:43:45Z
1305.61
2017-05-21T13:43:55Z
1304.17
2017-05-21T13:44:00Z
1302.72
2017-05-21T13:44:11Z
1301.28
2017-05-21T13:44:21Z
1299.36
2017-05-21T13:44:32Z
1300.8
2017-05-21T13:44:43Z
1303.2
2017-05-21T13:44:54Z
1304.65
2017-05-21T13:45:08Z
1305.13
2017-05-21T13:45:17Z
1305.13
2017-05-21T13:45:30Z
1303.69
2017-05-21T13:45:32Z
1301.76
2017-05-21T13:45:42Z
1300.32
2017-05-21T13:45:52Z
1299.36
2017-05-21T13:46:04Z
1297.44
2017-05-21T13:46:16Z
1295.51
2017-05-21T13:46:29Z
1294.55
2017-05-21T13:46:39Z
1292.63
2017-05-21T13:46:54Z
1291.19
2017-05-21T13:47:03Z
1289.75
2017-05-21T13:47:14Z
1289.27
2017-05-21T13:47:22Z
1289.27
2017-05-21T13:47:23Z
1288.3
2017-05-21T13:47:32Z
1286.86
2017-05-21T13:47:42Z
1286.86
2017-05-21T13:47:43Z
1286.86
2017-05-21T13:47:44Z
1285.9
2017-05-21T13:47:53Z
1284.46
2017-05-21T13:48:02Z
1284.46
2017-05-21T13:48:12Z
1283.98
2017-05-21T13:48:16Z
1283.98
2017-05-21T13:48:17Z
1283.02
2017-05-21T13:48:26Z
1282.06
2017-05-21T13:48:34Z
1280.61
2017-05-21T13:48:43Z
1280.61
2017-05-21T13:48:45Z
1280.61
2017-05-21T13:48:46Z
1279.65
2017-05-21T13:48:54Z
1278.69
2017-05-21T13:48:55Z
1277.73
2017-05-21T13:49:04Z
1276.77
2017-05-21T13:49:08Z
1275.33
2017-05-21T13:49:19Z
1273.4
2017-05-21T13:49:26Z
1272.44
2017-05-21T13:49:34Z
1271
2017-05-21T13:49:43Z
1270.52
2017-05-21T13:49:44Z
1270.52
2017-05-21T13:49:52Z
1269.56
2017-05-21T13:50:00Z
1269.56
2017-05-21T13:50:22Z
1269.56
2017-05-21T13:50:46Z
1269.56
2017-05-21T13:50:52Z
1269.56
2017-05-21T13:51:06Z
1270.04
2017-05-21T13:51:16Z
1270.04
2017-05-21T13:51:17Z
1269.56
2017-05-21T13:51:26Z
1268.6
2017-05-21T13:51:35Z
1267.64
2017-05-21T13:51:45Z
1265.71
2017-05-21T13:51:54Z
1265.23
2017-05-21T13:52:04Z
1263.79
2017-05-21T13:52:15Z
1262.83
2017-05-21T13:52:24Z
1261.87
2017-05-21T13:52:34Z
1261.39
2017-05-21T13:52:39Z
1259.94
2017-05-21T13:52:46Z
1259.46
2017-05-21T13:52:53Z
1258.5
2017-05-21T13:53:00Z
1257.54
2017-05-21T13:53:10Z
1256.58
2017-05-21T13:53:18Z
1256.58
2017-05-21T13:53:20Z
1255.14
2017-05-21T13:53:29Z
1254.18
2017-05-21T13:53:38Z
1253.7
2017-05-21T13:53:47Z
1253.7
2017-05-21T13:53:57Z
1253.7
2017-05-21T13:54:05Z
1253.22
2017-05-21T13:54:14Z
1251.77
2017-05-21T13:54:24Z
1250.81
2017-05-21T13:54:37Z
1250.81
2017-05-21T13:54:48Z
1250.81
2017-05-21T13:54:59Z
1250.81
2017-05-21T13:55:08Z
1250.81
2017-05-21T13:55:28Z
1250.33
2017-05-21T13:55:36Z
1250.33
2017-05-21T13:55:54Z
1250.81
2017-05-21T13:56:13Z
1251.29
2017-05-21T13:56:32Z
1251.29
2017-05-21T13:56:43Z
1251.29
2017-05-21T13:56:54Z
1251.77
2017-05-21T13:57:04Z
1251.29
2017-05-21T13:57:19Z
1251.29
2017-05-21T13:57:34Z
1254.18
2017-05-21T13:57:46Z
1254.18
2017-05-21T13:57:57Z
1254.18
2017-05-21T13:58:06Z
1253.22
2017-05-21T13:58:15Z
1252.74
2017-05-21T13:58:23Z
1251.29
2017-05-21T13:58:35Z
1251.77
2017-05-21T13:58:40Z
1252.74
2017-05-21T13:58:49Z
1250.81
2017-05-21T13:59:01Z
1250.33
2017-05-21T13:59:09Z
1248.41
2017-05-21T13:59:22Z
1247.45
2017-05-21T13:59:31Z
1246.49
2017-05-21T13:59:41Z
1246.49
2017-05-21T13:59:54Z
1247.45
2017-05-21T13:59:58Z
1246.01
2017-05-21T14:00:04Z
1245.53
2017-05-21T14:00:13Z
1244.56
2017-05-21T14:00:21Z
1244.08
2017-05-21T14:00:29Z
1245.53
2017-05-21T14:00:38Z
1244.08
2017-05-21T14:00:45Z
1244.08
2017-05-21T14:00:46Z
1242.64
2017-05-21T14:00:57Z
1241.2
2017-05-21T14:01:07Z
1239.76
2017-05-21T14:01:15Z
1239.28
2017-05-21T14:01:19Z
1238.32
2017-05-21T14:01:28Z
1236.39
2017-05-21T14:01:37Z
1236.39
2017-05-21T14:01:39Z
1235.43
2017-05-21T14:01:48Z
1234.47
2017-05-21T14:01:57Z
1233.51
2017-05-21T14:02:03Z
1232.55
2017-05-21T14:02:11Z
1232.07
2017-05-21T14:02:20Z
1231.11
2017-05-21T14:02:30Z
1230.14
2017-05-21T14:02:39Z
1228.7
2017-05-21T14:02:49Z
1228.7
2017-05-21T14:02:53Z
1227.26
2017-05-21T14:03:04Z
1226.3
2017-05-21T14:03:15Z
1225.34
2017-05-21T14:03:23Z
1224.38
2017-05-21T14:03:28Z
1223.42
2017-05-21T14:03:37Z
1221.97
2017-05-21T14:03:48Z
1220.05
2017-05-21T14:04:00Z
1218.61
2017-05-21T14:04:10Z
1216.69
2017-05-21T14:04:21Z
1216.21
2017-05-21T14:04:29Z
1214.28
2017-05-21T14:04:39Z
1212.84
2017-05-21T14:04:49Z
1211.88
2017-05-21T14:04:58Z
1209.96
2017-05-21T14:05:07Z
1209
2017-05-21T14:05:16Z
1207.55
2017-05-21T14:05:28Z
1206.59
2017-05-21T14:05:39Z
1205.63
2017-05-21T14:05:49Z
1204.67
2017-05-21T14:05:56Z
1203.23
2017-05-21T14:06:05Z
1202.75
2017-05-21T14:06:14Z
1201.3
2017-05-21T14:06:22Z
1200.34
2017-05-21T14:06:33Z
1199.38
2017-05-21T14:06:42Z
1199.38
2017-05-21T14:06:43Z
1197.94
2017-05-21T14:06:49Z
1197.94
2017-05-21T14:06:53Z
1197.46
2017-05-21T14:06:54Z
1196.02
2017-05-21T14:07:04Z
1196.02
2017-05-21T14:07:12Z
1194.58
2017-05-21T14:07:21Z
1194.58
2017-05-21T14:07:22Z
1193.61
2017-05-21T14:07:30Z
1192.65
2017-05-21T14:07:39Z
1191.21
2017-05-21T14:07:50Z
1189.77
2017-05-21T14:07:59Z
1188.33
2017-05-21T14:08:07Z
1186.88
2017-05-21T14:08:17Z
1184.96
2017-05-21T14:08:27Z
1184.48
2017-05-21T14:08:30Z
1183.52
2017-05-21T14:08:37Z
1183.04
2017-05-21T14:08:41Z
1181.6
2017-05-21T14:08:53Z
1180.16
2017-05-21T14:09:03Z
1178.71
2017-05-21T14:09:12Z
1177.27
2017-05-21T14:09:23Z
1176.79
2017-05-21T14:09:26Z
1175.35
2017-05-21T14:09:35Z
1174.39
2017-05-21T14:09:44Z
1172.95
2017-05-21T14:09:54Z
1171.98
2017-05-21T14:10:04Z
1171.5
2017-05-21T14:10:11Z
1171.02
2017-05-21T14:10:13Z
1171.02
2017-05-21T14:10:15Z
1170.54
2017-05-21T14:10:24Z
1170.54
2017-05-21T14:10:25Z
1169.1
2017-05-21T14:10:36Z
1168.14
2017-05-21T14:10:40Z
1167.66
2017-05-21T14:10:42Z
1166.7
2017-05-21T14:10:52Z
1165.26
2017-05-21T14:11:01Z
1164.29
2017-05-21T14:11:10Z
1162.37
2017-05-21T14:11:21Z
1161.89
2017-05-21T14:11:30Z
1160.45
2017-05-21T14:11:41Z
1159.49
2017-05-21T14:11:51Z
1158.53
2017-05-21T14:12:01Z
1157.56
2017-05-21T14:12:06Z
1157.08
2017-05-21T14:12:11Z
1156.6
2017-05-21T14:12:13Z
1156.12
2017-05-21T14:12:22Z
1154.68
2017-05-21T14:12:32Z
1154.2
2017-05-21T14:12:41Z
1153.24
2017-05-21T14:12:51Z
1152.76
2017-05-21T14:13:01Z
1151.8
2017-05-21T14:13:11Z
1151.32
2017-05-21T14:13:21Z
1150.84
2017-05-21T14:13:32Z
1150.84
2017-05-21T14:13:45Z
1150.84
2017-05-21T14:13:56Z
1150.84
2017-05-21T14:14:07Z
1150.84
2017-05-21T14:14:19Z
1149.39
2017-05-21T14:14:30Z
1148.43
2017-05-21T14:14:41Z
1147.95
2017-05-21T14:14:54Z
1147.47
2017-05-21T14:15:06Z
1146.99
2017-05-21T14:15:17Z
1146.99
2017-05-21T14:15:33Z
1145.55
2017-05-21T14:15:45Z
1144.59
2017-05-21T14:16:01Z
1144.59
2017-05-21T14:16:17Z
1144.11
2017-05-21T14:16:35Z
1144.11
2017-05-21T14:16:48Z
1144.11
2017-05-21T14:16:59Z
1143.14
2017-05-21T14:17:13Z
1142.66
2017-05-21T14:17:24Z
1141.7
2017-05-21T14:17:36Z
1140.74
2017-05-21T14:17:47Z
1139.3
2017-05-21T14:17:56Z
1138.82
2017-05-21T14:18:06Z
1137.86
2017-05-21T14:18:16Z
1136.42
2017-05-21T14:18:24Z
1136.42
2017-05-21T14:18:33Z
1135.94
2017-05-21T14:18:45Z
1136.9
2017-05-21T14:18:46Z
1136.9
2017-05-21T14:18:55Z
1135.45
2017-05-21T14:19:05Z
1134.01
2017-05-21T14:19:15Z
1133.05
2017-05-21T14:19:24Z
1132.09
2017-05-21T14:19:35Z
1130.17
2017-05-21T14:19:45Z
1128.73
2017-05-21T14:19:53Z
1128.24
2017-05-21T14:20:07Z
1127.28
2017-05-21T14:20:18Z
1126.32
2017-05-21T14:20:28Z
1127.76
2017-05-21T14:20:38Z
1129.21
2017-05-21T14:20:50Z
1129.69
2017-05-21T14:21:02Z
1129.69
2017-05-21T14:21:12Z
1129.69
2017-05-21T14:21:26Z
1129.69
2017-05-21T14:21:39Z
1129.69
2017-05-21T14:21:51Z
1128.24
2017-05-21T14:21:59Z
1126.32
2017-05-21T14:22:10Z
1125.36
2017-05-21T14:22:22Z
1123.92
2017-05-21T14:22:33Z
1123.44
2017-05-21T14:22:42Z
1122.96
2017-05-21T14:22:51Z
1122.48
2017-05-21T14:22:57Z
1122
2017-05-21T14:23:10Z
1122
2017-05-21T14:23:20Z
1121.03
2017-05-21T14:23:33Z
1120.07
2017-05-21T14:23:42Z
1119.11
2017-05-21T14:23:52Z
1117.67
2017-05-21T14:24:03Z
1118.63
2017-05-21T14:24:14Z
1119.11
2017-05-21T14:24:23Z
1117.19
2017-05-21T14:24:34Z
1116.23
2017-05-21T14:24:43Z
1115.75
2017-05-21T14:24:50Z
1115.75
2017-05-21T14:25:00Z
1114.79
2017-05-21T14:25:10Z
1114.79
2017-05-21T14:25:22Z
1113.34
2017-05-21T14:25:36Z
1113.34
2017-05-21T14:25:46Z
1112.38
2017-05-21T14:25:59Z
1112.38
2017-05-21T14:26:11Z
1111.42
2017-05-21T14:26:21Z
1110.46
2017-05-21T14:26:37Z
1109.98
2017-05-21T14:26:53Z
1109.5
2017-05-21T14:27:03Z
1109.02
2017-05-21T14:27:14Z
1108.54
2017-05-21T14:27:24Z
1107.1
2017-05-21T14:27:35Z
1106.61
2017-05-21T14:27:45Z
1109.02
2017-05-21T14:27:58Z
1109.02
2017-05-21T14:28:11Z
1109.02
2017-05-21T14:28:21Z
1107.58
2017-05-21T14:28:27Z
1106.61
2017-05-21T14:28:38Z
1106.61
2017-05-21T14:28:46Z
1106.61
2017-05-21T14:28:57Z
1106.61
2017-05-21T14:29:09Z
1106.61
2017-05-21T14:29:19Z
1106.61
2017-05-21T14:29:31Z
1105.17
2017-05-21T14:29:43Z
1104.21
2017-05-21T14:29:56Z
1103.25
2017-05-21T14:29:59Z
1103.25
2017-05-21T14:30:09Z
1100.85
2017-05-21T14:30:24Z
1099.89
2017-05-21T14:30:35Z
1098.44
2017-05-21T14:30:42Z
1097.48
2017-05-21T14:30:52Z
1096.52
2017-05-21T14:31:02Z
1096.04
2017-05-21T14:31:13Z
1095.56
2017-05-21T14:31:27Z
1093.64
2017-05-21T14:31:40Z
1093.16
2017-05-21T14:31:55Z
1092.68
2017-05-21T14:32:07Z
1094.12
2017-05-21T14:32:12Z
1094.6
2017-05-21T14:32:25Z
1095.56
2017-05-21T14:32:36Z
1095.56
2017-05-21T14:32:54Z
1095.56
2017-05-21T14:33:08Z
1094.12
2017-05-21T14:33:20Z
1094.12
2017-05-21T14:33:32Z
1094.12
2017-05-21T14:33:44Z
1094.12
2017-05-21T14:33:56Z
1093.64
2017-05-21T14:34:09Z
1093.16
2017-05-21T14:34:24Z
1092.2
2017-05-21T14:34:35Z
1090.27
2017-05-21T14:34:46Z
1089.79
2017-05-21T14:35:02Z
1089.31
2017-05-21T14:35:12Z
1088.35
2017-05-21T14:35:23Z
1088.35
2017-05-21T14:35:33Z
1086.43
2017-05-21T14:35:46Z
1085.47
2017-05-21T14:35:59Z
1084.5
2017-05-21T14:36:13Z
1084.5
2017-05-21T14:36:26Z
1084.5
2017-05-21T14:36:39Z
1085.47
2017-05-21T14:36:51Z
1084.02
2017-05-21T14:37:03Z
1084.02
2017-05-21T14:37:10Z
1084.02
2017-05-21T14:37:22Z
1082.58
2017-05-21T14:37:23Z
1081.62
2017-05-21T14:37:30Z
1080.66
2017-05-21T14:37:42Z
1077.29
2017-05-21T14:37:52Z
1077.29
2017-05-21T14:37:53Z
1082.1
2017-05-21T14:37:54Z
1079.7
2017-05-21T14:37:55Z
1079.7
2017-05-21T14:38:09Z
1079.22
2017-05-21T14:38:20Z
1079.22
2017-05-21T14:38:35Z
1080.66
2017-05-21T14:38:47Z
1079.22
2017-05-21T14:39:01Z
1078.74
2017-05-21T14:39:16Z
1078.26
2017-05-21T14:39:32Z
1075.85
2017-05-21T14:39:49Z
1073.93
2017-05-21T14:40:05Z
1072.49
2017-05-21T14:40:23Z
1071.53
2017-05-21T14:40:40Z
1071.53
2017-05-21T14:40:56Z
1071.53
2017-05-21T14:41:19Z
1071.53
2017-05-21T14:41:48Z
1073.93
2017-05-21T14:42:00Z
1073.93
2017-05-21T14:42:13Z
1073.93
2017-05-21T14:42:21Z
1073.93
2017-05-21T14:42:36Z
1073.93
2017-05-21T14:42:57Z
1073.93
2017-05-21T14:43:18Z
1073.93
2017-05-21T14:43:32Z
1072.97
2017-05-21T14:43:47Z
1072.97
2017-05-21T14:44:02Z
1072.49
2017-05-21T14:44:17Z
1072.01
2017-05-21T14:44:32Z
1071.53
2017-05-21T14:44:46Z
1071.05
2017-05-21T14:44:53Z
1070.08
2017-05-21T14:45:03Z
1069.6
2017-05-21T14:45:13Z
1067.68
2017-05-21T14:45:25Z
1066.72
2017-05-21T14:45:38Z
1066.24
2017-05-21T14:45:50Z
1064.32
2017-05-21T14:46:05Z
1062.87
2017-05-21T14:46:19Z
1064.32
2017-05-21T14:46:31Z
1064.32
2017-05-21T14:46:32Z
1064.8
2017-05-21T14:46:45Z
1064.8
2017-05-21T14:46:59Z
1064.8
2017-05-21T14:47:09Z
1065.28
2017-05-21T14:47:22Z
1065.76
2017-05-21T14:47:32Z
1066.72
2017-05-21T14:47:46Z
1065.76
2017-05-21T14:47:57Z
1063.84
2017-05-21T14:48:11Z
1063.36
2017-05-21T14:48:24Z
1062.39
2017-05-21T14:48:37Z
1060.95
2017-05-21T14:48:51Z
1059.03
2017-05-21T14:49:03Z
1059.03
2017-05-21T14:49:15Z
1058.55
2017-05-21T14:49:27Z
1058.55
2017-05-21T14:49:44Z
1057.59
2017-05-21T14:49:56Z
1057.59
2017-05-21T14:50:09Z
1057.59
2017-05-21T14:50:20Z
1055.18
2017-05-21T14:50:32Z
1054.7
2017-05-21T14:50:42Z
1054.22
2017-05-21T14:50:52Z
1053.26
2017-05-21T14:51:03Z
1052.3
2017-05-21T14:51:13Z
1052.3
2017-05-21T14:51:24Z
1053.26
2017-05-21T14:51:33Z
1049.9
2017-05-21T14:51:36Z
1049.9
2017-05-21T14:51:37Z
1051.82
2017-05-21T14:51:38Z
1054.22
2017-05-21T14:51:39Z
1052.78
2017-05-21T14:51:40Z
1052.3
2017-05-21T14:51:50Z
1052.3
2017-05-21T14:52:00Z
1051.82
2017-05-21T14:52:13Z
1050.86
2017-05-21T14:52:25Z
1050.38
2017-05-21T14:52:35Z
1049.42
2017-05-21T14:52:48Z
1049.42
2017-05-21T14:53:01Z
1048.94
2017-05-21T14:53:13Z
1047.49
2017-05-21T14:53:22Z
1047.49
2017-05-21T14:53:34Z
1046.53
2017-05-21T14:53:46Z
1046.05
2017-05-21T14:53:58Z
1046.05
2017-05-21T14:54:18Z
1046.05
2017-05-21T14:54:36Z
1045.57
2017-05-21T14:54:54Z
1045.57
2017-05-21T14:55:12Z
1045.57
2017-05-21T14:55:32Z
1045.57
2017-05-21T14:55:51Z
1045.09
2017-05-21T14:56:14Z
1046.05
2017-05-21T14:56:22Z
1047.97
2017-05-21T14:56:32Z
1048.94
2017-05-21T14:56:42Z
1050.86
2017-05-21T14:56:52Z
1052.3
2017-05-21T14:57:06Z
1054.22
2017-05-21T14:57:19Z
1056.15
2017-05-21T14:57:32Z
1057.11
2017-05-21T14:57:42Z
1059.03
2017-05-21T14:57:51Z
1059.99
2017-05-21T14:58:00Z
1060.95
2017-05-21T14:58:09Z
1061.91
2017-05-21T14:58:20Z
1062.87
2017-05-21T14:58:32Z
1064.32
2017-05-21T14:58:44Z
1064.8
2017-05-21T14:58:53Z
1065.28
2017-05-21T14:59:04Z
1067.2
2017-05-21T14:59:18Z
1069.12
2017-05-21T14:59:29Z
1070.08
2017-05-21T14:59:43Z
1070.08
2017-05-21T14:59:52Z
1068.16
2017-05-21T15:00:03Z
1065.76
2017-05-21T15:00:14Z
1065.28
2017-05-21T15:00:25Z
1066.24
2017-05-21T15:00:44Z
1065.76
2017-05-21T15:01:09Z
1059.51
2017-05-21T15:01:25Z
1071.05
2017-05-21T15:01:26Z
1065.28
2017-05-21T15:01:27Z
1065.28
2017-05-21T15:01:43Z
1066.24
2017-05-21T15:01:57Z
1065.76
2017-05-21T15:02:16Z
1064.32
2017-05-21T15:02:31Z
1064.32
2017-05-21T15:02:46Z
1062.39
2017-05-21T15:02:56Z
1061.91
2017-05-21T15:03:15Z
1061.43
2017-05-21T15:03:32Z
1063.36
2017-05-21T15:03:35Z
1064.8
2017-05-21T15:03:43Z
1065.28
2017-05-21T15:03:54Z
1066.24
2017-05-21T15:04:05Z
1065.76
2017-05-21T15:04:30Z
1065.76
2017-05-21T15:04:40Z
1065.28
2017-05-21T15:04:55Z
1065.28
2017-05-21T15:05:14Z
1063.36
2017-05-21T15:05:28Z
1063.36
2017-05-21T15:05:42Z
1062.87
2017-05-21T15:06:00Z
1062.87
2017-05-21T15:06:13Z
1064.32
2017-05-21T15:06:25Z
1065.28
2017-05-21T15:06:33Z
1066.72
2017-05-21T15:06:43Z
1066.72
2017-05-21T15:06:44Z
1067.68
2017-05-21T15:06:54Z
1065.76
2017-05-21T15:07:03Z
1063.84
2017-05-21T15:07:13Z
1062.39
2017-05-21T15:07:25Z
1061.91
2017-05-21T15:07:37Z
1063.36
2017-05-21T15:07:40Z
1062.87
2017-05-21T15:07:55Z
1064.8
2017-05-21T15:08:07Z
1066.24
2017-05-21T15:08:18Z
1068.64
2017-05-21T15:08:27Z
1068.16
2017-05-21T15:08:45Z
1067.2
2017-05-21T15:09:15Z
1067.2
2017-05-21T15:09:30Z
1066.72
2017-05-21T15:09:56Z
1066.24
2017-05-21T15:10:26Z
1065.76
2017-05-21T15:10:47Z
1064.32
2017-05-21T15:10:57Z
1064.32
2017-05-21T15:10:58Z
1061.91
2017-05-21T15:11:09Z
1061.91
2017-05-21T15:11:28Z
1062.39
2017-05-21T15:11:43Z
1060.47
2017-05-21T15:11:54Z
1058.07
2017-05-21T15:12:04Z
1057.59
2017-05-21T15:12:11Z
1056.63
2017-05-21T15:12:23Z
1058.55
2017-05-21T15:12:32Z
1058.55
2017-05-21T15:12:38Z
1060.95
2017-05-21T15:12:46Z
1060.95
2017-05-21T15:12:49Z
1061.43
2017-05-21T15:12:56Z
1060.47
2017-05-21T15:13:02Z
1060.47
2017-05-21T15:13:12Z
1059.99
2017-05-21T15:13:23Z
1054.22
2017-05-21T15:13:31Z
1061.91
2017-05-21T15:13:32Z
1059.03
2017-05-21T15:13:33Z
1058.55
2017-05-21T15:13:46Z
1060.47
2017-05-21T15:13:58Z
1060.47
2017-05-21T15:14:01Z
1059.03
2017-05-21T15:14:10Z
1059.03
2017-05-21T15:14:11Z
1059.99
2017-05-21T15:14:18Z
1059.99
2017-05-21T15:14:28Z
1056.63
2017-05-21T15:14:38Z
1055.18
2017-05-21T15:14:48Z
1056.15
2017-05-21T15:15:01Z
1057.11
2017-05-21T15:15:11Z
1058.07
2017-05-21T15:15:20Z
1059.03
2017-05-21T15:15:33Z
1059.99
2017-05-21T15:15:42Z
1061.43
2017-05-21T15:15:45Z
1062.39
2017-05-21T15:15:55Z
1063.84
2017-05-21T15:16:04Z
1064.32
2017-05-21T15:16:15Z
1065.28
2017-05-21T15:16:25Z
1065.28
2017-05-21T15:16:34Z
1066.24
2017-05-21T15:16:42Z
1067.68
2017-05-21T15:16:51Z
1067.68
2017-05-21T15:17:02Z
1067.68
2017-05-21T15:17:05Z
1067.68
2017-05-21T15:17:14Z
1069.6
2017-05-21T15:17:25Z
1072.01
2017-05-21T15:17:35Z
1073.45
2017-05-21T15:17:44Z
1074.41
2017-05-21T15:17:51Z
1075.37
2017-05-21T15:17:56Z
1076.33
2017-05-21T15:17:59Z
1076.33
2017-05-21T15:18:03Z
1077.78
2017-05-21T15:18:12Z
1079.7
2017-05-21T15:18:22Z
1081.62
2017-05-21T15:18:33Z
1083.06
2017-05-21T15:18:42Z
1084.99
2017-05-21T15:18:53Z
1086.43
2017-05-21T15:19:05Z
1087.39
2017-05-21T15:19:15Z
1088.35
2017-05-21T15:19:25Z
1089.79
2017-05-21T15:19:36Z
1090.27
2017-05-21T15:19:47Z
1092.2
2017-05-21T15:19:58Z
1094.6
2017-05-21T15:20:08Z
1096.04
2017-05-21T15:20:19Z
1097.96
2017-05-21T15:20:30Z
1099.89
2017-05-21T15:20:42Z
1101.81
2017-05-21T15:20:53Z
1103.25
2017-05-21T15:21:02Z
1104.21
2017-05-21T15:21:13Z
1105.17
2017-05-21T15:21:23Z
1107.58
2017-05-21T15:21:35Z
1109.5
2017-05-21T15:21:47Z
1109.5
2017-05-21T15:21:59Z
1109.02
2017-05-21T15:22:09Z
1109.02
2017-05-21T15:22:28Z
1109.02
2017-05-21T15:22:48Z
1109.02
2017-05-21T15:23:05Z
1109.02
2017-05-21T15:23:23Z
1109.02
2017-05-21T15:23:41Z
1109.02
2017-05-21T15:24:04Z
1109.02
2017-05-21T15:24:18Z
1109.02
2017-05-21T15:24:37Z
1107.58
2017-05-21T15:24:52Z
1106.13
2017-05-21T15:25:04Z
1104.69
2017-05-21T15:25:17Z
1103.25
2017-05-21T15:25:28Z
1101.33
2017-05-21T15:25:39Z
1098.92
2017-05-21T15:25:49Z
1098.44
2017-05-21T15:25:50Z
1099.89
2017-05-21T15:26:01Z
1102.29
2017-05-21T15:26:12Z
1104.21
2017-05-21T15:26:23Z
1105.17
2017-05-21T15:26:32Z
1105.17
2017-05-21T15:26:43Z
1103.73
2017-05-21T15:26:47Z
1102.29
2017-05-21T15:26:57Z
1101.81
2017-05-21T15:27:01Z
1101.81
2017-05-21T15:27:04Z
1102.77
2017-05-21T15:27:16Z
1104.69
2017-05-21T15:27:26Z
1106.13
2017-05-21T15:27:35Z
1105.17
2017-05-21T15:27:46Z
1104.69
2017-05-21T15:27:56Z
1104.21
2017-05-21T15:28:04Z
1103.25
2017-05-21T15:28:14Z
1101.81
2017-05-21T15:28:24Z
1100.85
2017-05-21T15:28:36Z
1099.89
2017-05-21T15:28:54Z
1099.4
2017-05-21T15:29:10Z
1099.4
2017-05-21T15:29:31Z
1099.4
2017-05-21T15:29:53Z
1098.92
2017-05-21T15:30:12Z
1098.92
2017-05-21T15:30:31Z
1098.44
2017-05-21T15:30:46Z
1098.44
2017-05-21T15:30:48Z
1097
2017-05-21T15:30:59Z
1095.08
2017-05-21T15:31:09Z
1094.12
2017-05-21T15:31:17Z
1092.68
2017-05-21T15:31:25Z
1092.2
2017-05-21T15:31:39Z
1090.75
2017-05-21T15:31:49Z
1090.75
2017-05-21T15:32:00Z
1089.79
2017-05-21T15:32:13Z
1088.83
2017-05-21T15:32:22Z
1086.91
2017-05-21T15:32:34Z
1085.47
2017-05-21T15:32:45Z
1083.54
2017-05-21T15:32:56Z
1082.1
2017-05-21T15:33:08Z
1079.22
2017-05-21T15:33:23Z
1077.29
2017-05-21T15:33:34Z
1076.81
2017-05-21T15:33:44Z
1074.89
2017-05-21T15:33:57Z
1073.45
2017-05-21T15:34:10Z
1072.01
2017-05-21T15:34:22Z
1071.05
2017-05-21T15:34:31Z
1068.64
2017-05-21T15:34:45Z
1066.72
2017-05-21T15:34:55Z
1065.76
2017-05-21T15:35:10Z
1062.87
2017-05-21T15:35:22Z
1060.95
2017-05-21T15:35:32Z
1059.03
2017-05-21T15:35:41Z
1058.07
2017-05-21T15:35:52Z
1055.67
2017-05-21T15:36:04Z
1053.74
2017-05-21T15:36:14Z
1051.82
2017-05-21T15:36:23Z
1049.9
2017-05-21T15:36:34Z
1048.94
2017-05-21T15:36:46Z
1047.49
2017-05-21T15:36:55Z
1046.53
2017-05-21T15:37:05Z
1046.53
2017-05-21T15:37:15Z
1045.09
2017-05-21T15:37:26Z
1044.61
2017-05-21T15:37:36Z
1042.21
2017-05-21T15:37:46Z
1040.76
2017-05-21T15:37:57Z
1038.84
2017-05-21T15:38:09Z
1036.92
2017-05-21T15:38:22Z
1035
2017-05-21T15:38:33Z
1034.52
2017-05-21T15:38:42Z
1033.55
2017-05-21T15:38:50Z
1032.11
2017-05-21T15:39:01Z
1031.15
2017-05-21T15:39:12Z
1030.19
2017-05-21T15:39:23Z
1028.27
2017-05-21T15:39:33Z
1026.34
2017-05-21T15:39:45Z
1024.42
2017-05-21T15:39:55Z
1022.98
2017-05-21T15:40:09Z
1022.98
2017-05-21T15:40:20Z
1022.98
2017-05-21T15:40:38Z
1022.98
2017-05-21T15:40:39Z
1022.5
2017-05-21T15:40:49Z
1021.06
2017-05-21T15:40:59Z
1018.65
2017-05-21T15:41:13Z
1016.73
2017-05-21T15:41:24Z
1015.29
2017-05-21T15:41:36Z
1015.29
2017-05-21T15:41:56Z
1014.33
2017-05-21T15:42:10Z
1012.89
2017-05-21T15:42:20Z
1014.33
2017-05-21T15:42:29Z
1014.81
2017-05-21T15:42:37Z
1013.37
2017-05-21T15:42:48Z
1007.6
2017-05-21T15:42:59Z
1015.77
2017-05-21T15:43:00Z
1012.41
2017-05-21T15:43:08Z
1010.96
2017-05-21T15:43:18Z
1010.96
2017-05-21T15:43:19Z
1010.48
2017-05-21T15:43:29Z
1010
2017-05-21T15:43:40Z
1008.08
2017-05-21T15:43:52Z
1007.6
2017-05-21T15:44:02Z
1006.16
2017-05-21T15:44:11Z
1005.2
2017-05-21T15:44:20Z
1004.23
2017-05-21T15:44:29Z
1004.72
2017-05-21T15:44:45Z
1004.23
2017-05-21T15:45:00Z
1004.23
2017-05-21T15:45:09Z
1005.68
2017-05-21T15:45:19Z
1005.68
2017-05-21T15:45:39Z
1005.68
2017-05-21T15:45:50Z
1004.72
2017-05-21T15:46:04Z
1005.68
2017-05-21T15:46:10Z
1005.68
2017-05-21T15:46:12Z
1005.68
2017-05-21T15:46:21Z
1006.16
2017-05-21T15:46:44Z
1003.27
2017-05-21T15:47:01Z
1000.87
2017-05-21T15:47:17Z
999.43
2017-05-21T15:47:32Z
997.51
2017-05-21T15:47:47Z
996.06
2017-05-21T15:48:01Z
995.58
2017-05-21T15:48:02Z
994.14
2017-05-21T15:48:11Z
992.7
2017-05-21T15:48:21Z
991.26
2017-05-21T15:48:31Z
988.85
2017-05-21T15:48:42Z
987.41
2017-05-21T15:48:52Z
985.97
2017-05-21T15:49:01Z
984.05
2017-05-21T15:49:11Z
983.57
2017-05-21T15:49:21Z
982.12
2017-05-21T15:49:31Z
981.64
2017-05-21T15:49:40Z
981.64
2017-05-21T15:49:50Z
981.64
2017-05-21T15:49:59Z
981.16
2017-05-21T15:50:09Z
982.6
2017-05-21T15:50:18Z
984.53
2017-05-21T15:50:29Z
985.97
2017-05-21T15:50:40Z
985.97
2017-05-21T15:50:48Z
985.97
2017-05-21T15:50:55Z
986.93
2017-05-21T15:51:04Z
986.93
2017-05-21T15:51:13Z
985.49
2017-05-21T15:51:23Z
985.49
2017-05-21T15:51:24Z
985.49
2017-05-21T15:51:36Z
986.93
2017-05-21T15:51:46Z
988.37
2017-05-21T15:51:56Z
989.81
2017-05-21T15:52:06Z
988.85
2017-05-21T15:52:19Z
987.41
2017-05-21T15:52:30Z
986.45
2017-05-21T15:52:35Z
985.97
2017-05-21T15:52:37Z
985.49
2017-05-21T15:52:48Z
985.49
2017-05-21T15:52:58Z
983.57
2017-05-21T15:53:11Z
982.12
2017-05-21T15:53:21Z
981.16
2017-05-21T15:53:27Z
981.16
2017-05-21T15:53:34Z
981.16
2017-05-21T15:53:43Z
982.12
2017-05-21T15:53:45Z
982.6
2017-05-21T15:53:53Z
983.57
2017-05-21T15:54:02Z
985.01
2017-05-21T15:54:10Z
986.45
2017-05-21T15:54:21Z
987.41
2017-05-21T15:54:30Z
985.97
2017-05-21T15:54:38Z
985.97
2017-05-21T15:54:48Z
985.01
2017-05-21T15:54:58Z
983.57
2017-05-21T15:55:09Z
983.09
2017-05-21T15:55:20Z
982.12
2017-05-21T15:55:31Z
980.2
2017-05-21T15:55:43Z
978.76
2017-05-21T15:55:52Z
976.84
2017-05-21T15:56:00Z
975.88
2017-05-21T15:56:12Z
974.91
2017-05-21T15:56:24Z
973.47
2017-05-21T15:56:36Z
972.03
2017-05-21T15:56:46Z
969.63
2017-05-21T15:56:57Z
968.18
2017-05-21T15:57:07Z
965.78
2017-05-21T15:57:18Z
964.34
2017-05-21T15:57:29Z
963.38
2017-05-21T15:57:39Z
962.42
2017-05-21T15:57:48Z
960.98
2017-05-21T15:57:59Z
960.01
2017-05-21T15:58:10Z
958.57
2017-05-21T15:58:21Z
957.61
2017-05-21T15:58:32Z
956.17
2017-05-21T15:58:43Z
954.73
2017-05-21T15:58:54Z
952.8
2017-05-21T15:59:07Z
951.84
2017-05-21T15:59:18Z
950.4
2017-05-21T15:59:27Z
948.48
2017-05-21T15:59:39Z
946.56
2017-05-21T15:59:52Z
945.59
2017-05-21T16:00:05Z
944.63
2017-05-21T16:00:14Z
942.71
2017-05-21T16:00:25Z
941.27
2017-05-21T16:00:35Z
941.27
2017-05-21T16:00:37Z
940.31
2017-05-21T16:00:46Z
939.35
2017-05-21T16:00:56Z
938.86
2017-05-21T16:01:14Z
938.86
2017-05-21T16:01:25Z
938.38
2017-05-21T16:01:37Z
932.62
2017-05-21T16:01:42Z
942.23
2017-05-21T16:01:43Z
937.42
2017-05-21T16:01:44Z
936.46
2017-05-21T16:01:56Z
935.02
2017-05-21T16:02:07Z
934.54
2017-05-21T16:02:12Z
933.1
2017-05-21T16:02:21Z
932.62
2017-05-21T16:02:29Z
932.14
2017-05-21T16:02:39Z
932.14
2017-05-21T16:02:42Z
932.14
2017-05-21T16:02:46Z
932.62
2017-05-21T16:02:49Z
931.65
2017-05-21T16:03:00Z
931.65
2017-05-21T16:03:12Z
931.17
2017-05-21T16:03:14Z
931.17
2017-05-21T16:03:25Z
930.69
2017-05-21T16:03:40Z
930.69
2017-05-21T16:03:41Z
930.69
2017-05-21T16:03:43Z
930.21
2017-05-21T16:03:52Z
928.77
2017-05-21T16:04:01Z
927.81
2017-05-21T16:04:10Z
927.33
2017-05-21T16:04:17Z
925.89
2017-05-21T16:04:24Z
923.48
2017-05-21T16:04:33Z
921.56
2017-05-21T16:04:42Z
920.12
2017-05-21T16:04:52Z
918.68
2017-05-21T16:05:03Z
917.72
2017-05-21T16:05:13Z
917.24
2017-05-21T16:05:16Z
915.31
2017-05-21T16:05:29Z
915.31
2017-05-21T16:05:30Z
913.87
2017-05-21T16:05:41Z
912.43
2017-05-21T16:05:49Z
911.95
2017-05-21T16:06:02Z
910.03
2017-05-21T16:06:13Z
908.58
2017-05-21T16:06:23Z
907.14
2017-05-21T16:06:33Z
906.18
2017-05-21T16:06:43Z
904.26
2017-05-21T16:06:55Z
903.3
2017-05-21T16:06:58Z
901.37
2017-05-21T16:07:08Z
900.41
2017-05-21T16:07:18Z
898.49
2017-05-21T16:07:27Z
896.57
2017-05-21T16:07:39Z
894.64
2017-05-21T16:07:50Z
893.2
2017-05-21T16:08:00Z
891.28
2017-05-21T16:08:12Z
890.8
2017-05-21T16:08:23Z
889.84
2017-05-21T16:08:36Z
889.84
2017-05-21T16:08:53Z
889.84
2017-05-21T16:09:06Z
889.84
2017-05-21T16:09:24Z
890.32
2017-05-21T16:09:37Z
890.8
2017-05-21T16:09:54Z
890.8
2017-05-21T16:10:13Z
891.28
2017-05-21T16:10:32Z
890.8
2017-05-21T16:10:40Z
891.28
2017-05-21T16:11:01Z
891.76
2017-05-21T16:11:11Z
892.24
2017-05-21T16:11:33Z
892.72
2017-05-21T16:11:54Z
893.68
2017-05-21T16:12:25Z
894.64
2017-05-21T16:12:48Z
895.61
2017-05-21T16:13:12Z
896.09
2017-05-21T16:13:34Z
897.05
2017-05-21T16:13:56Z
897.53
2017-05-21T16:14:19Z
897.53
2017-05-21T16:14:40Z
897.53
2017-05-21T16:15:06Z
898.01
2017-05-21T16:15:32Z
898.97
2017-05-21T16:15:52Z
899.93
2017-05-21T16:16:16Z
900.89
2017-05-21T16:16:35Z
901.37
2017-05-21T16:16:53Z
902.33
2017-05-21T16:17:18Z
903.3
2017-05-21T16:17:43Z
904.26
2017-05-21T16:18:08Z
904.74
2017-05-21T16:18:32Z
905.22
2017-05-21T16:18:52Z
905.22
2017-05-21T16:19:03Z
905.22
2017-05-21T16:19:12Z
906.66
2017-05-21T16:19:15Z
906.66
2017-05-21T16:19:26Z
907.14
2017-05-21T16:19:35Z
907.14
2017-05-21T16:19:44Z
906.18
2017-05-21T16:19:53Z
905.22
2017-05-21T16:20:04Z
904.74
2017-05-21T16:20:06Z
904.74
2017-05-21T16:20:09Z
903.78
2017-05-21T16:20:17Z
903.78
2017-05-21T16:20:26Z
902.82
2017-05-21T16:20:30Z
901.85
2017-05-21T16:20:41Z
900.89
2017-05-21T16:20:51Z
900.41
2017-05-21T16:20:56Z
900.41
2017-05-21T16:20:58Z
900.41
2017-05-21T16:21:03Z
900.41
2017-05-21T16:21:06Z
899.93
2017-05-21T16:21:08Z
899.45
2017-05-21T16:21:18Z
898.97
2017-05-21T16:21:20Z
898.01
2017-05-21T16:21:28Z
897.05
2017-05-21T16:21:43Z
896.09
2017-05-21T16:21:54Z
896.09
2017-05-21T16:21:56Z
895.61
2017-05-21T16:22:06Z
894.64
2017-05-21T16:22:14Z
893.68
2017-05-21T16:22:24Z
893.2
2017-05-21T16:22:25Z
892.72
2017-05-21T16:22:29Z
892.72
2017-05-21T16:22:31Z
891.28
2017-05-21T16:22:38Z
890.8
2017-05-21T16:22:42Z
890.8
2017-05-21T16:22:49Z
890.32
2017-05-21T16:22:58Z
888.4
2017-05-21T16:23:11Z
887.43
2017-05-21T16:23:21Z
887.43
2017-05-21T16:23:24Z
885.03
2017-05-21T16:23:38Z
884.55
2017-05-21T16:23:54Z
884.07
2017-05-21T16:24:06Z
883.11
2017-05-21T16:24:21Z
882.15
2017-05-21T16:24:35Z
881.67
2017-05-21T16:24:47Z
881.19
2017-05-21T16:25:00Z
880.22
2017-05-21T16:25:15Z
879.26
2017-05-21T16:25:31Z
878.3
2017-05-21T16:25:50Z
877.34
2017-05-21T16:26:02Z
876.86
2017-05-21T16:26:12Z
876.38
2017-05-21T16:26:21Z
876.38
2017-05-21T16:26:36Z
875.9
2017-05-21T16:26:51Z
875.42
2017-05-21T16:27:04Z
874.94
2017-05-21T16:27:09Z
873.98
2017-05-21T16:27:23Z
873.5
2017-05-21T16:27:38Z
873.5
2017-05-21T16:27:45Z
873.5
2017-05-21T16:27:53Z
873.5
2017-05-21T16:27:55Z
873.5
2017-05-21T16:28:07Z
873.01
2017-05-21T16:28:15Z
872.53
2017-05-21T16:28:27Z
870.61
2017-05-21T16:28:39Z
870.13
2017-05-21T16:28:50Z
867.73
2017-05-21T16:29:02Z
869.17
2017-05-21T16:29:11Z
867.73
2017-05-21T16:29:25Z
867.73
2017-05-21T16:29:39Z