Le Fanget Negron 1449.81 2022-04-19T11:23:01Z 1450.77 2022-04-19T11:23:31Z 1451.73 2022-04-19T11:23:47Z 1451.73 2022-04-19T11:23:52Z 1451.73 2022-04-19T11:24:00Z 1451.25 2022-04-19T11:24:16Z 1450.29 2022-04-19T11:24:32Z 1453.17 2022-04-19T11:24:54Z 1455.57 2022-04-19T11:25:13Z 1457.02 2022-04-19T11:25:33Z 1457.98 2022-04-19T11:25:50Z 1457.98 2022-04-19T11:26:08Z 1457.98 2022-04-19T11:26:29Z 1457.5 2022-04-19T11:26:33Z 1457.02 2022-04-19T11:26:50Z 1456.05 2022-04-19T11:27:10Z 1455.57 2022-04-19T11:27:30Z 1455.57 2022-04-19T11:27:44Z 1453.65 2022-04-19T11:28:01Z 1449.81 2022-04-19T11:28:18Z 1443.56 2022-04-19T11:28:39Z 1438.27 2022-04-19T11:28:53Z 1433.94 2022-04-19T11:29:05Z 1433.94 2022-04-19T11:29:08Z 1445.96 2022-04-19T11:29:27Z 1450.29 2022-04-19T11:29:41Z 1453.65 2022-04-19T11:29:58Z 1454.61 2022-04-19T11:30:04Z 1457.98 2022-04-19T11:30:22Z 1458.94 2022-04-19T11:30:39Z 1462.78 2022-04-19T11:30:54Z 1465.19 2022-04-19T11:31:07Z 1466.15 2022-04-19T11:31:12Z 1469.51 2022-04-19T11:31:29Z 1471.92 2022-04-19T11:31:46Z 1473.84 2022-04-19T11:31:59Z 1476.24 2022-04-19T11:32:15Z 1477.2 2022-04-19T11:32:19Z 1479.61 2022-04-19T11:32:31Z 1480.57 2022-04-19T11:32:45Z 1482.01 2022-04-19T11:32:57Z 1482.49 2022-04-19T11:33:12Z 1482.97 2022-04-19T11:33:28Z 1483.45 2022-04-19T11:33:43Z 1483.45 2022-04-19T11:33:44Z 1485.37 2022-04-19T11:34:02Z 1487.3 2022-04-19T11:34:20Z 1487.3 2022-04-19T11:34:21Z 1488.74 2022-04-19T11:34:39Z 1490.18 2022-04-19T11:34:55Z 1490.66 2022-04-19T11:34:56Z 1491.14 2022-04-19T11:35:13Z 1491.14 2022-04-19T11:35:29Z 1491.62 2022-04-19T11:35:45Z 1492.58 2022-04-19T11:36:01Z 1492.58 2022-04-19T11:36:19Z 1493.55 2022-04-19T11:36:34Z 1495.47 2022-04-19T11:36:55Z 1495.47 2022-04-19T11:37:12Z 1494.99 2022-04-19T11:37:27Z 1495.47 2022-04-19T11:37:32Z 1496.91 2022-04-19T11:37:48Z 1497.39 2022-04-19T11:38:04Z 1498.83 2022-04-19T11:38:20Z 1499.79 2022-04-19T11:38:33Z 1500.27 2022-04-19T11:38:50Z 1501.24 2022-04-19T11:39:06Z 1500.76 2022-04-19T11:39:22Z 1501.24 2022-04-19T11:39:41Z 1502.68 2022-04-19T11:39:57Z 1503.64 2022-04-19T11:40:13Z 1505.08 2022-04-19T11:40:33Z 1506.52 2022-04-19T11:40:50Z 1507.48 2022-04-19T11:41:11Z 1507.48 2022-04-19T11:41:27Z 1507.48 2022-04-19T11:41:45Z 1507 2022-04-19T11:42:01Z 1507 2022-04-19T11:42:17Z 1505.56 2022-04-19T11:42:30Z 1504.6 2022-04-19T11:42:40Z 1502.2 2022-04-19T11:42:57Z 1502.2 2022-04-19T11:43:01Z 1500.76 2022-04-19T11:43:18Z 1501.72 2022-04-19T11:43:29Z 1505.08 2022-04-19T11:43:46Z 1507.97 2022-04-19T11:44:00Z 1509.41 2022-04-19T11:44:16Z 1508.93 2022-04-19T11:44:32Z 1509.89 2022-04-19T11:44:38Z 1510.85 2022-04-19T11:44:43Z 1511.33 2022-04-19T11:44:52Z 1513.25 2022-04-19T11:45:08Z 1517.58 2022-04-19T11:45:23Z 1520.46 2022-04-19T11:45:40Z 1522.87 2022-04-19T11:45:59Z 1524.31 2022-04-19T11:46:18Z 1524.79 2022-04-19T11:46:33Z 1522.87 2022-04-19T11:46:47Z 1522.87 2022-04-19T11:47:02Z 1524.31 2022-04-19T11:47:15Z 1525.75 2022-04-19T11:47:28Z 1525.75 2022-04-19T11:47:29Z 1525.75 2022-04-19T11:47:40Z 1526.23 2022-04-19T11:47:55Z 1525.75 2022-04-19T11:48:08Z 1525.75 2022-04-19T11:48:16Z 1525.75 2022-04-19T11:48:31Z 1528.15 2022-04-19T11:48:46Z 1528.63 2022-04-19T11:49:03Z 1534.4 2022-04-19T11:49:17Z 1535.36 2022-04-19T11:49:41Z 1537.77 2022-04-19T11:49:58Z 1540.17 2022-04-19T11:50:11Z 1543.05 2022-04-19T11:50:29Z 1544.5 2022-04-19T11:50:52Z 1544.98 2022-04-19T11:51:14Z 1546.9 2022-04-19T11:51:23Z 1550.74 2022-04-19T11:51:37Z 1550.26 2022-04-19T11:51:53Z 1552.19 2022-04-19T11:52:09Z 1553.15 2022-04-19T11:52:25Z 1552.19 2022-04-19T11:52:40Z 1551.71 2022-04-19T11:52:49Z 1554.59 2022-04-19T11:53:06Z 1557.95 2022-04-19T11:53:21Z 1557.95 2022-04-19T11:53:37Z 1556.99 2022-04-19T11:53:53Z 1556.51 2022-04-19T11:54:08Z 1555.55 2022-04-19T11:54:23Z 1556.99 2022-04-19T11:54:38Z 1558.43 2022-04-19T11:54:56Z 1558.92 2022-04-19T11:55:16Z 1560.84 2022-04-19T11:55:31Z 1563.72 2022-04-19T11:55:47Z 1565.16 2022-04-19T11:56:03Z 1564.2 2022-04-19T11:56:20Z 1566.12 2022-04-19T11:56:34Z 1567.09 2022-04-19T11:56:52Z 1566.12 2022-04-19T11:57:10Z 1568.05 2022-04-19T11:57:19Z 1569.01 2022-04-19T11:57:34Z 1569.01 2022-04-19T11:57:52Z 1568.53 2022-04-19T11:58:17Z 1568.53 2022-04-19T11:58:32Z 1569.49 2022-04-19T11:58:47Z 1570.45 2022-04-19T11:59:03Z 1572.37 2022-04-19T11:59:18Z 1576.7 2022-04-19T11:59:35Z 1577.18 2022-04-19T11:59:43Z 1577.18 2022-04-19T11:59:59Z 1579.1 2022-04-19T12:00:14Z 1584.39 2022-04-19T12:00:31Z 1586.31 2022-04-19T12:00:49Z 1587.27 2022-04-19T12:01:11Z 1588.72 2022-04-19T12:01:22Z 1590.16 2022-04-19T12:01:38Z 1590.16 2022-04-19T12:01:55Z 1590.16 2022-04-19T12:02:12Z 1591.6 2022-04-19T12:02:27Z 1592.08 2022-04-19T12:02:41Z 1593.04 2022-04-19T12:02:58Z 1595.45 2022-04-19T12:03:13Z 1596.89 2022-04-19T12:03:28Z 1598.81 2022-04-19T12:03:44Z 1598.81 2022-04-19T12:03:47Z 1600.25 2022-04-19T12:04:04Z 1602.17 2022-04-19T12:04:21Z 1604.1 2022-04-19T12:04:37Z 1605.54 2022-04-19T12:04:54Z 1606.5 2022-04-19T12:05:16Z 1606.5 2022-04-19T12:05:40Z 1607.46 2022-04-19T12:06:01Z 1608.42 2022-04-19T12:06:09Z 1612.27 2022-04-19T12:06:28Z 1615.63 2022-04-19T12:06:43Z 1617.07 2022-04-19T12:06:59Z 1617.56 2022-04-19T12:07:07Z 1619 2022-04-19T12:07:22Z 1619 2022-04-19T12:07:42Z 1617.56 2022-04-19T12:07:59Z 1616.59 2022-04-19T12:08:13Z 1617.07 2022-04-19T12:08:30Z 1619.96 2022-04-19T12:08:46Z 1620.44 2022-04-19T12:09:00Z 1620.92 2022-04-19T12:09:20Z 1620.92 2022-04-19T12:09:40Z 1621.88 2022-04-19T12:09:57Z 1623.8 2022-04-19T12:10:14Z 1626.21 2022-04-19T12:10:32Z 1627.17 2022-04-19T12:10:48Z 1627.65 2022-04-19T12:11:04Z 1629.09 2022-04-19T12:11:19Z 1630.53 2022-04-19T12:11:35Z 1631.01 2022-04-19T12:11:51Z 1631.98 2022-04-19T12:12:10Z 1633.9 2022-04-19T12:12:29Z 1637.26 2022-04-19T12:12:46Z 1638.22 2022-04-19T12:13:04Z 1639.67 2022-04-19T12:13:30Z 1641.11 2022-04-19T12:13:47Z 1643.51 2022-04-19T12:14:01Z 1644.47 2022-04-19T12:14:18Z 1645.43 2022-04-19T12:14:37Z 1645.43 2022-04-19T12:14:51Z 1647.36 2022-04-19T12:15:07Z 1647.36 2022-04-19T12:15:08Z 1649.76 2022-04-19T12:15:24Z 1650.24 2022-04-19T12:15:54Z 1649.28 2022-04-19T12:16:23Z 1650.24 2022-04-19T12:16:38Z 1651.2 2022-04-19T12:16:56Z 1653.12 2022-04-19T12:17:05Z 1655.53 2022-04-19T12:17:24Z 1655.05 2022-04-19T12:17:42Z 1656.97 2022-04-19T12:17:59Z 1656.97 2022-04-19T12:18:15Z 1657.45 2022-04-19T12:18:31Z 1659.37 2022-04-19T12:18:47Z 1661.78 2022-04-19T12:19:07Z 1661.78 2022-04-19T12:19:24Z 1663.22 2022-04-19T12:19:41Z 1666.1 2022-04-19T12:19:58Z 1666.58 2022-04-19T12:20:14Z 1666.58 2022-04-19T12:20:30Z 1667.06 2022-04-19T12:20:46Z 1666.58 2022-04-19T12:20:50Z 1667.54 2022-04-19T12:21:04Z 1669.47 2022-04-19T12:21:20Z 1672.35 2022-04-19T12:21:36Z 1671.39 2022-04-19T12:21:53Z 1672.35 2022-04-19T12:22:12Z 1673.31 2022-04-19T12:22:31Z 1674.75 2022-04-19T12:22:45Z 1674.75 2022-04-19T12:23:01Z 1674.75 2022-04-19T12:23:18Z 1674.75 2022-04-19T12:23:35Z 1674.75 2022-04-19T12:23:51Z 1676.2 2022-04-19T12:24:02Z 1677.64 2022-04-19T12:24:17Z 1679.08 2022-04-19T12:24:32Z 1681.48 2022-04-19T12:24:49Z 1682.44 2022-04-19T12:25:07Z 1684.37 2022-04-19T12:25:24Z 1685.33 2022-04-19T12:25:43Z 1685.81 2022-04-19T12:26:03Z 1686.29 2022-04-19T12:26:23Z 1685.33 2022-04-19T12:26:40Z 1684.85 2022-04-19T12:26:56Z 1683.89 2022-04-19T12:27:16Z 1681.96 2022-04-19T12:27:36Z 1681.96 2022-04-19T12:27:57Z 1681 2022-04-19T12:28:16Z 1680.04 2022-04-19T12:28:38Z 1679.08 2022-04-19T12:28:56Z 1681 2022-04-19T12:29:15Z 1680.52 2022-04-19T12:29:33Z 1680.04 2022-04-19T12:29:51Z 1680.04 2022-04-19T12:30:10Z 1679.08 2022-04-19T12:30:27Z 1678.12 2022-04-19T12:30:46Z 1676.68 2022-04-19T12:31:06Z 1674.75 2022-04-19T12:31:24Z 1675.72 2022-04-19T12:31:51Z 1676.68 2022-04-19T12:32:17Z 1676.2 2022-04-19T12:32:32Z 1673.79 2022-04-19T12:32:50Z 1671.87 2022-04-19T12:33:01Z 1668.02 2022-04-19T12:33:19Z 1667.54 2022-04-19T12:33:33Z 1666.1 2022-04-19T12:33:46Z 1665.14 2022-04-19T12:33:55Z 1663.7 2022-04-19T12:34:09Z 1663.7 2022-04-19T12:34:10Z 1665.14 2022-04-19T12:34:28Z 1666.58 2022-04-19T12:34:46Z 1667.06 2022-04-19T12:35:00Z 1668.02 2022-04-19T12:35:15Z 1669.47 2022-04-19T12:35:32Z 1668.51 2022-04-19T12:35:49Z 1668.02 2022-04-19T12:36:09Z 1668.99 2022-04-19T12:36:23Z 1670.91 2022-04-19T12:36:36Z 1669.95 2022-04-19T12:36:53Z 1667.06 2022-04-19T12:37:08Z 1665.14 2022-04-19T12:37:25Z 1663.7 2022-04-19T12:37:40Z 1661.78 2022-04-19T12:37:58Z 1661.3 2022-04-19T12:38:02Z 1660.81 2022-04-19T12:38:17Z 1659.37 2022-04-19T12:38:31Z 1658.41 2022-04-19T12:38:46Z 1656.97 2022-04-19T12:39:04Z 1655.53 2022-04-19T12:39:20Z 1654.57 2022-04-19T12:39:33Z 1656.01 2022-04-19T12:39:46Z 1656.49 2022-04-19T12:39:50Z 1658.89 2022-04-19T12:40:05Z 1660.33 2022-04-19T12:40:21Z 1660.81 2022-04-19T12:40:36Z 1662.26 2022-04-19T12:40:53Z 1662.26 2022-04-19T12:40:55Z 1662.26 2022-04-19T12:41:13Z 1662.26 2022-04-19T12:41:28Z 1663.22 2022-04-19T12:41:46Z 1666.1 2022-04-19T12:42:01Z 1669.47 2022-04-19T12:42:19Z 1670.43 2022-04-19T12:42:34Z 1671.39 2022-04-19T12:42:53Z 1671.39 2022-04-19T12:42:55Z 1674.27 2022-04-19T12:43:12Z 1675.23 2022-04-19T12:43:28Z 1675.23 2022-04-19T12:43:44Z 1673.79 2022-04-19T12:43:54Z 1672.83 2022-04-19T12:44:10Z 1674.75 2022-04-19T12:44:25Z 1676.68 2022-04-19T12:44:40Z 1679.56 2022-04-19T12:44:58Z 1682.44 2022-04-19T12:45:15Z 1682.44 2022-04-19T12:45:32Z 1682.44 2022-04-19T12:45:51Z 1684.37 2022-04-19T12:46:08Z 1685.81 2022-04-19T12:46:24Z 1687.25 2022-04-19T12:46:39Z 1687.25 2022-04-19T12:46:50Z 1689.17 2022-04-19T12:47:04Z 1689.65 2022-04-19T12:47:09Z 1691.1 2022-04-19T12:47:26Z 1692.54 2022-04-19T12:47:42Z 1694.46 2022-04-19T12:47:59Z 1695.42 2022-04-19T12:48:19Z 1695.9 2022-04-19T12:48:37Z 1696.86 2022-04-19T12:48:56Z 1698.79 2022-04-19T12:49:11Z 1700.71 2022-04-19T12:49:26Z 1701.19 2022-04-19T12:49:33Z 1704.07 2022-04-19T12:49:50Z 1705.52 2022-04-19T12:50:06Z 1706.96 2022-04-19T12:50:28Z 1708.4 2022-04-19T12:50:44Z 1709.36 2022-04-19T12:51:04Z 1709.84 2022-04-19T12:51:23Z 1711.28 2022-04-19T12:51:39Z 1711.76 2022-04-19T12:51:57Z 1713.21 2022-04-19T12:52:13Z 1714.17 2022-04-19T12:52:38Z 1714.65 2022-04-19T12:52:55Z 1714.65 2022-04-19T12:53:13Z 1714.65 2022-04-19T12:53:35Z 1714.65 2022-04-19T12:54:10Z 1713.69 2022-04-19T12:54:43Z 1713.21 2022-04-19T12:55:12Z 1713.21 2022-04-19T12:55:34Z 1714.17 2022-04-19T12:56:07Z 1714.17 2022-04-19T12:56:25Z 1714.65 2022-04-19T12:56:46Z 1714.65 2022-04-19T12:56:50Z 1716.09 2022-04-19T12:57:04Z 1716.57 2022-04-19T12:57:45Z 1717.05 2022-04-19T12:58:15Z 1717.05 2022-04-19T12:58:31Z 1717.05 2022-04-19T12:58:51Z 1717.53 2022-04-19T12:59:23Z 1717.53 2022-04-19T12:59:40Z 1717.53 2022-04-19T12:59:41Z 1716.57 2022-04-19T12:59:55Z 1717.05 2022-04-19T13:00:29Z 1717.05 2022-04-19T13:01:02Z 1717.05 2022-04-19T13:01:29Z 1717.53 2022-04-19T13:01:58Z 1717.05 2022-04-19T13:02:30Z 1717.05 2022-04-19T13:02:52Z 1717.05 2022-04-19T13:03:11Z 1716.57 2022-04-19T13:03:39Z 1716.57 2022-04-19T13:03:52Z 1716.57 2022-04-19T13:03:54Z 1716.57 2022-04-19T13:03:59Z 1716.57 2022-04-19T13:04:13Z 1717.05 2022-04-19T13:04:30Z 1717.05 2022-04-19T13:04:45Z 1716.09 2022-04-19T13:05:02Z 1715.13 2022-04-19T13:05:19Z 1715.61 2022-04-19T13:05:36Z 1714.65 2022-04-19T13:05:50Z 1714.65 2022-04-19T13:06:07Z 1715.13 2022-04-19T13:06:21Z 1715.61 2022-04-19T13:06:36Z 1718.01 2022-04-19T13:06:53Z 1718.97 2022-04-19T13:07:08Z 1719.94 2022-04-19T13:07:22Z 1721.86 2022-04-19T13:07:37Z 1723.78 2022-04-19T13:07:53Z 1725.22 2022-04-19T13:08:10Z 1726.18 2022-04-19T13:08:26Z 1727.15 2022-04-19T13:08:42Z 1727.63 2022-04-19T13:09:03Z 1728.11 2022-04-19T13:09:10Z 1730.99 2022-04-19T13:09:26Z 1732.43 2022-04-19T13:09:42Z 1735.32 2022-04-19T13:10:00Z 1737.24 2022-04-19T13:10:14Z 1737.24 2022-04-19T13:10:27Z 1738.68 2022-04-19T13:10:42Z 1738.68 2022-04-19T13:10:43Z 1739.64 2022-04-19T13:10:52Z 1740.6 2022-04-19T13:11:11Z 1741.08 2022-04-19T13:11:31Z 1741.08 2022-04-19T13:11:57Z 1741.08 2022-04-19T13:12:01Z 1741.57 2022-04-19T13:12:18Z 1742.05 2022-04-19T13:12:34Z 1742.53 2022-04-19T13:12:49Z 1743.97 2022-04-19T13:13:02Z 1745.89 2022-04-19T13:13:17Z 1747.81 2022-04-19T13:13:34Z 1749.26 2022-04-19T13:13:53Z 1750.7 2022-04-19T13:14:08Z 1753.1 2022-04-19T13:14:25Z 1753.58 2022-04-19T13:14:30Z 1755.02 2022-04-19T13:14:44Z 1756.47 2022-04-19T13:14:59Z 1759.83 2022-04-19T13:15:15Z 1763.2 2022-04-19T13:15:30Z 1766.08 2022-04-19T13:15:46Z 1767.52 2022-04-19T13:16:02Z 1768.96 2022-04-19T13:16:27Z 1768.48 2022-04-19T13:16:34Z 1769.44 2022-04-19T13:16:44Z 1768.96 2022-04-19T13:17:01Z 1768.48 2022-04-19T13:17:21Z 1768 2022-04-19T13:17:39Z 1768 2022-04-19T13:18:10Z 1767.52 2022-04-19T13:18:37Z 1767.52 2022-04-19T13:19:12Z 1767.52 2022-04-19T13:19:40Z 1767.52 2022-04-19T13:20:10Z 1768 2022-04-19T13:20:41Z 1768.96 2022-04-19T13:21:16Z 1769.44 2022-04-19T13:21:35Z 1769.44 2022-04-19T13:21:54Z 1768.96 2022-04-19T13:22:21Z 1768.48 2022-04-19T13:22:47Z 1768.96 2022-04-19T13:23:05Z 1768.96 2022-04-19T13:23:30Z 1768.48 2022-04-19T13:24:01Z 1766.56 2022-04-19T13:24:21Z 1766.56 2022-04-19T13:24:22Z 1761.75 2022-04-19T13:24:40Z 1761.75 2022-04-19T13:24:55Z 1761.27 2022-04-19T13:25:12Z 1760.31 2022-04-19T13:25:27Z 1758.39 2022-04-19T13:25:43Z 1755.99 2022-04-19T13:25:55Z 1755.99 2022-04-19T13:25:57Z 1756.47 2022-04-19T13:26:15Z 1756.47 2022-04-19T13:26:17Z 1754.54 2022-04-19T13:26:33Z 1752.14 2022-04-19T13:26:50Z 1751.66 2022-04-19T13:26:55Z 1749.74 2022-04-19T13:27:12Z 1747.33 2022-04-19T13:27:27Z 1745.41 2022-04-19T13:27:42Z 1743.49 2022-04-19T13:27:59Z 1743.01 2022-04-19T13:28:15Z 1741.08 2022-04-19T13:28:31Z 1740.12 2022-04-19T13:28:45Z 1737.24 2022-04-19T13:28:59Z 1734.36 2022-04-19T13:29:14Z 1731.95 2022-04-19T13:29:30Z 1730.03 2022-04-19T13:29:47Z 1729.55 2022-04-19T13:30:02Z 1728.59 2022-04-19T13:30:17Z 1727.63 2022-04-19T13:30:32Z 1726.18 2022-04-19T13:30:50Z 1725.22 2022-04-19T13:31:05Z 1723.3 2022-04-19T13:31:24Z 1722.34 2022-04-19T13:31:39Z 1720.42 2022-04-19T13:31:55Z 1718.49 2022-04-19T13:32:09Z 1717.05 2022-04-19T13:32:25Z 1716.09 2022-04-19T13:32:41Z 1713.69 2022-04-19T13:32:59Z 1714.17 2022-04-19T13:33:16Z 1715.13 2022-04-19T13:33:36Z 1716.09 2022-04-19T13:33:52Z 1718.01 2022-04-19T13:34:07Z 1718.49 2022-04-19T13:34:22Z 1718.97 2022-04-19T13:34:37Z 1718.49 2022-04-19T13:34:40Z 1718.49 2022-04-19T13:34:58Z 1718.49 2022-04-19T13:35:17Z 1716.57 2022-04-19T13:35:33Z 1716.09 2022-04-19T13:35:38Z 1715.13 2022-04-19T13:35:53Z 1714.65 2022-04-19T13:36:08Z 1713.69 2022-04-19T13:36:27Z 1712.25 2022-04-19T13:36:45Z 1709.84 2022-04-19T13:37:02Z 1706.48 2022-04-19T13:37:19Z 1704.07 2022-04-19T13:37:37Z 1703.59 2022-04-19T13:37:55Z 1703.59 2022-04-19T13:38:27Z 1702.15 2022-04-19T13:38:54Z 1699.27 2022-04-19T13:39:13Z 1697.34 2022-04-19T13:39:29Z 1696.38 2022-04-19T13:39:49Z 1693.5 2022-04-19T13:40:09Z 1691.1 2022-04-19T13:40:30Z 1689.65 2022-04-19T13:40:45Z 1687.25 2022-04-19T13:41:02Z 1686.77 2022-04-19T13:41:13Z 1684.85 2022-04-19T13:41:25Z 1680.52 2022-04-19T13:41:45Z 1678.6 2022-04-19T13:42:03Z 1677.64 2022-04-19T13:42:13Z 1676.2 2022-04-19T13:42:27Z 1675.23 2022-04-19T13:42:41Z 1674.27 2022-04-19T13:42:46Z 1674.27 2022-04-19T13:43:02Z 1676.68 2022-04-19T13:43:19Z 1674.27 2022-04-19T13:43:35Z 1673.79 2022-04-19T13:43:43Z 1672.35 2022-04-19T13:43:59Z 1669.47 2022-04-19T13:44:15Z 1667.06 2022-04-19T13:44:32Z 1664.18 2022-04-19T13:44:49Z 1662.74 2022-04-19T13:45:05Z 1664.18 2022-04-19T13:45:25Z 1664.66 2022-04-19T13:45:41Z 1661.78 2022-04-19T13:45:58Z 1660.33 2022-04-19T13:46:06Z 1658.41 2022-04-19T13:46:22Z 1658.41 2022-04-19T13:46:36Z 1658.41 2022-04-19T13:46:50Z 1659.37 2022-04-19T13:47:06Z 1658.41 2022-04-19T13:47:37Z 1658.89 2022-04-19T13:48:01Z 1659.85 2022-04-19T13:48:15Z 1658.89 2022-04-19T13:48:29Z 1659.37 2022-04-19T13:48:30Z 1661.3 2022-04-19T13:48:44Z 1661.3 2022-04-19T13:49:04Z 1660.81 2022-04-19T13:49:31Z 1660.33 2022-04-19T13:50:00Z 1660.81 2022-04-19T13:50:26Z 1662.26 2022-04-19T13:50:58Z 1662.26 2022-04-19T13:51:23Z 1662.26 2022-04-19T13:51:50Z 1662.26 2022-04-19T13:52:22Z 1661.78 2022-04-19T13:52:52Z 1661.3 2022-04-19T13:53:19Z 1661.3 2022-04-19T13:53:46Z 1661.3 2022-04-19T13:54:14Z 1661.3 2022-04-19T13:54:42Z 1662.26 2022-04-19T13:55:16Z 1662.74 2022-04-19T13:55:47Z 1662.74 2022-04-19T13:56:18Z 1662.26 2022-04-19T13:56:46Z 1662.74 2022-04-19T13:57:14Z 1662.26 2022-04-19T13:57:40Z 1661.78 2022-04-19T13:58:10Z 1662.26 2022-04-19T13:58:43Z 1662.26 2022-04-19T13:59:15Z 1662.74 2022-04-19T13:59:46Z 1662.74 2022-04-19T14:00:18Z 1662.74 2022-04-19T14:00:43Z 1662.26 2022-04-19T14:01:05Z 1662.74 2022-04-19T14:01:27Z 1662.74 2022-04-19T14:01:33Z 1663.22 2022-04-19T14:01:40Z 1663.7 2022-04-19T14:01:43Z 1664.18 2022-04-19T14:02:02Z 1664.66 2022-04-19T14:02:18Z 1664.18 2022-04-19T14:02:32Z 1664.66 2022-04-19T14:02:47Z 1664.66 2022-04-19T14:03:06Z 1664.66 2022-04-19T14:03:23Z 1665.14 2022-04-19T14:03:38Z 1665.62 2022-04-19T14:03:55Z 1666.58 2022-04-19T14:04:10Z 1668.51 2022-04-19T14:04:23Z 1669.95 2022-04-19T14:04:43Z 1671.39 2022-04-19T14:05:10Z 1673.31 2022-04-19T14:05:32Z 1673.79 2022-04-19T14:05:54Z 1673.79 2022-04-19T14:05:57Z 1672.83 2022-04-19T14:06:12Z 1672.35 2022-04-19T14:06:28Z 1671.87 2022-04-19T14:06:43Z 1672.35 2022-04-19T14:07:01Z 1672.35 2022-04-19T14:07:18Z 1671.87 2022-04-19T14:07:36Z 1671.87 2022-04-19T14:07:54Z 1671.39 2022-04-19T14:08:00Z 1671.39 2022-04-19T14:08:18Z 1671.39 2022-04-19T14:08:31Z 1669.47 2022-04-19T14:08:43Z 1666.58 2022-04-19T14:08:59Z 1667.06 2022-04-19T14:09:13Z 1668.02 2022-04-19T14:09:30Z 1668.51 2022-04-19T14:09:43Z 1669.47 2022-04-19T14:10:00Z 1670.43 2022-04-19T14:10:13Z 1671.39 2022-04-19T14:10:29Z 1672.35 2022-04-19T14:10:44Z 1673.31 2022-04-19T14:11:05Z 1674.27 2022-04-19T14:11:20Z 1677.16 2022-04-19T14:11:40Z 1680.52 2022-04-19T14:11:56Z 1681.48 2022-04-19T14:12:11Z 1682.44 2022-04-19T14:12:26Z 1683.41 2022-04-19T14:12:42Z 1683.89 2022-04-19T14:12:59Z 1683.89 2022-04-19T14:13:17Z 1683.41 2022-04-19T14:13:19Z 1683.41 2022-04-19T14:13:22Z 1683.41 2022-04-19T14:13:38Z 1683.41 2022-04-19T14:13:40Z 1684.37 2022-04-19T14:13:58Z 1684.37 2022-04-19T14:14:14Z 1684.37 2022-04-19T14:14:29Z 1684.85 2022-04-19T14:14:40Z 1684.85 2022-04-19T14:14:56Z 1684.85 2022-04-19T14:15:02Z 1685.81 2022-04-19T14:15:19Z 1685.81 2022-04-19T14:15:34Z 1686.77 2022-04-19T14:15:48Z 1687.73 2022-04-19T14:16:05Z 1689.17 2022-04-19T14:16:23Z 1689.65 2022-04-19T14:16:38Z 1689.65 2022-04-19T14:16:49Z 1690.14 2022-04-19T14:17:04Z 1690.14 2022-04-19T14:17:11Z 1690.62 2022-04-19T14:17:15Z 1688.21 2022-04-19T14:17:32Z 1686.29 2022-04-19T14:17:48Z 1685.81 2022-04-19T14:18:21Z 1685.33 2022-04-19T14:18:56Z 1684.85 2022-04-19T14:19:30Z 1684.85 2022-04-19T14:20:02Z 1685.33 2022-04-19T14:20:37Z 1685.81 2022-04-19T14:21:13Z 1686.29 2022-04-19T14:21:50Z 1685.81 2022-04-19T14:22:29Z 1685.81 2022-04-19T14:23:02Z 1684.85 2022-04-19T14:23:16Z 1685.33 2022-04-19T14:23:36Z 1685.81 2022-04-19T14:23:41Z 1686.77 2022-04-19T14:23:55Z 1687.73 2022-04-19T14:24:09Z 1687.73 2022-04-19T14:24:23Z 1687.25 2022-04-19T14:24:28Z 1686.77 2022-04-19T14:24:38Z 1685.33 2022-04-19T14:24:46Z 1683.89 2022-04-19T14:25:04Z 1683.89 2022-04-19T14:25:19Z 1681.48 2022-04-19T14:25:34Z 1680.52 2022-04-19T14:25:51Z 1679.08 2022-04-19T14:26:07Z 1678.6 2022-04-19T14:26:22Z 1678.6 2022-04-19T14:26:38Z 1676.68 2022-04-19T14:26:53Z 1676.2 2022-04-19T14:27:12Z 1675.72 2022-04-19T14:27:26Z 1676.2 2022-04-19T14:27:41Z 1675.23 2022-04-19T14:27:57Z 1675.23 2022-04-19T14:28:11Z 1675.23 2022-04-19T14:28:23Z 1674.75 2022-04-19T14:28:30Z 1674.27 2022-04-19T14:28:46Z 1673.31 2022-04-19T14:29:00Z 1671.39 2022-04-19T14:29:12Z 1670.91 2022-04-19T14:29:29Z 1669.95 2022-04-19T14:29:45Z 1667.06 2022-04-19T14:30:01Z 1665.62 2022-04-19T14:30:30Z 1664.18 2022-04-19T14:30:45Z 1662.74 2022-04-19T14:31:02Z 1662.26 2022-04-19T14:31:19Z 1661.78 2022-04-19T14:31:20Z 1658.41 2022-04-19T14:31:36Z 1655.53 2022-04-19T14:31:54Z 1653.6 2022-04-19T14:32:06Z 1651.2 2022-04-19T14:32:23Z 1653.12 2022-04-19T14:32:38Z 1653.6 2022-04-19T14:32:53Z 1651.68 2022-04-19T14:33:07Z 1648.8 2022-04-19T14:33:16Z 1648.32 2022-04-19T14:33:18Z 1643.51 2022-04-19T14:33:35Z 1640.15 2022-04-19T14:33:46Z 1636.3 2022-04-19T14:34:03Z 1635.82 2022-04-19T14:34:18Z 1635.82 2022-04-19T14:34:25Z 1636.3 2022-04-19T14:34:41Z 1637.26 2022-04-19T14:34:55Z 1639.19 2022-04-19T14:35:08Z 1639.67 2022-04-19T14:35:13Z 1639.67 2022-04-19T14:35:29Z 1639.67 2022-04-19T14:35:46Z 1639.19 2022-04-19T14:36:01Z 1639.19 2022-04-19T14:36:13Z 1639.19 2022-04-19T14:36:28Z 1638.22 2022-04-19T14:36:43Z 1636.78 2022-04-19T14:36:59Z 1635.82 2022-04-19T14:37:15Z 1634.38 2022-04-19T14:37:33Z 1633.42 2022-04-19T14:37:39Z 1632.46 2022-04-19T14:37:48Z 1632.46 2022-04-19T14:38:02Z 1631.98 2022-04-19T14:38:20Z 1631.49 2022-04-19T14:38:21Z 1630.05 2022-04-19T14:38:35Z 1629.57 2022-04-19T14:38:44Z 1629.57 2022-04-19T14:38:50Z 1630.53 2022-04-19T14:39:07Z 1629.57 2022-04-19T14:39:23Z 1627.17 2022-04-19T14:39:39Z 1625.73 2022-04-19T14:39:47Z 1621.4 2022-04-19T14:40:04Z 1620.92 2022-04-19T14:40:20Z 1620.44 2022-04-19T14:40:34Z 1619.48 2022-04-19T14:40:50Z 1618.52 2022-04-19T14:41:06Z 1618.04 2022-04-19T14:41:14Z 1617.07 2022-04-19T14:41:27Z 1616.11 2022-04-19T14:41:41Z 1614.19 2022-04-19T14:41:58Z 1613.23 2022-04-19T14:42:11Z 1611.79 2022-04-19T14:42:27Z 1610.83 2022-04-19T14:42:41Z 1609.86 2022-04-19T14:42:57Z 1609.86 2022-04-19T14:42:58Z 1608.9 2022-04-19T14:43:14Z 1608.42 2022-04-19T14:43:18Z 1607.94 2022-04-19T14:43:37Z 1606.98 2022-04-19T14:43:52Z 1603.14 2022-04-19T14:44:09Z 1598.81 2022-04-19T14:44:26Z 1596.41 2022-04-19T14:44:43Z 1594.48 2022-04-19T14:44:57Z 1594 2022-04-19T14:45:13Z 1592.08 2022-04-19T14:45:29Z 1591.6 2022-04-19T14:45:30Z 1590.64 2022-04-19T14:45:33Z 1586.79 2022-04-19T14:45:48Z 1582.47 2022-04-19T14:46:02Z 1579.1 2022-04-19T14:46:18Z 1578.14 2022-04-19T14:46:36Z 1578.14 2022-04-19T14:46:52Z 1577.66 2022-04-19T14:47:09Z 1575.74 2022-04-19T14:47:20Z 1575.74 2022-04-19T14:47:39Z 1576.22 2022-04-19T14:47:48Z 1576.22 2022-04-19T14:48:06Z 1573.82 2022-04-19T14:48:24Z 1570.93 2022-04-19T14:48:41Z 1570.45 2022-04-19T14:49:00Z 1569.01 2022-04-19T14:49:17Z 1569.01 2022-04-19T14:49:19Z 1565.16 2022-04-19T14:49:37Z 1562.28 2022-04-19T14:49:53Z 1560.36 2022-04-19T14:50:09Z 1558.92 2022-04-19T14:50:25Z 1552.19 2022-04-19T14:50:43Z 1544.5 2022-04-19T14:51:02Z 1538.73 2022-04-19T14:51:19Z 1537.77 2022-04-19T14:51:37Z 1548.82 2022-04-19T14:51:53Z 1552.19 2022-04-19T14:52:10Z 1551.71 2022-04-19T14:52:18Z 1552.19 2022-04-19T14:52:20Z 1551.22 2022-04-19T14:52:38Z 1549.3 2022-04-19T14:52:54Z 1547.86 2022-04-19T14:53:10Z 1547.38 2022-04-19T14:53:29Z 1547.86 2022-04-19T14:53:42Z 1547.38 2022-04-19T14:53:57Z 1546.9 2022-04-19T14:54:15Z 1544.98 2022-04-19T14:54:33Z 1543.53 2022-04-19T14:54:47Z 1543.53 2022-04-19T14:54:50Z 1543.05 2022-04-19T14:54:57Z 1541.61 2022-04-19T14:55:12Z 1537.77 2022-04-19T14:55:27Z 1531.52 2022-04-19T14:55:45Z 1526.71 2022-04-19T14:56:00Z 1521.42 2022-04-19T14:56:14Z 1518.06 2022-04-19T14:56:28Z 1513.25 2022-04-19T14:56:46Z 1509.89 2022-04-19T14:57:01Z 1507.48 2022-04-19T14:57:17Z 1505.56 2022-04-19T14:57:30Z 1504.12 2022-04-19T14:57:37Z 1505.08 2022-04-19T14:57:50Z 1509.89 2022-04-19T14:58:06Z 1513.25 2022-04-19T14:58:23Z 1510.85 2022-04-19T14:58:39Z 1506.52 2022-04-19T14:58:57Z 1505.56 2022-04-19T14:59:01Z 1507.97 2022-04-19T14:59:16Z 1503.64 2022-04-19T14:59:30Z 1499.31 2022-04-19T14:59:44Z 1502.68 2022-04-19T15:00:01Z 1503.16 2022-04-19T15:00:17Z 1502.68 2022-04-19T15:00:34Z 1503.16 2022-04-19T15:00:50Z 1501.72 2022-04-19T15:01:07Z 1500.27 2022-04-19T15:01:23Z 1499.79 2022-04-19T15:01:41Z 1500.27 2022-04-19T15:01:58Z 1499.79 2022-04-19T15:02:15Z 1497.87 2022-04-19T15:02:30Z 1497.87 2022-04-19T15:02:43Z 1496.43 2022-04-19T15:03:00Z 1495.95 2022-04-19T15:03:16Z 1496.43 2022-04-19T15:03:31Z 1494.03 2022-04-19T15:03:51Z 1491.62 2022-04-19T15:04:09Z 1489.7 2022-04-19T15:04:27Z 1487.3 2022-04-19T15:04:44Z 1487.78 2022-04-19T15:05:02Z 1487.78 2022-04-19T15:05:19Z 1485.37 2022-04-19T15:05:36Z 1484.41 2022-04-19T15:05:54Z 1482.01 2022-04-19T15:06:08Z 1481.05 2022-04-19T15:06:22Z 1480.09 2022-04-19T15:06:38Z 1480.09 2022-04-19T15:06:39Z 1479.13 2022-04-19T15:06:58Z 1477.2 2022-04-19T15:07:14Z 1476.72 2022-04-19T15:07:35Z 1476.24 2022-04-19T15:07:57Z 1474.8 2022-04-19T15:08:13Z 1469.99 2022-04-19T15:08:31Z 1469.51 2022-04-19T15:08:41Z 1466.63 2022-04-19T15:08:58Z 1466.15 2022-04-19T15:09:14Z 1464.71 2022-04-19T15:09:32Z 1464.71 2022-04-19T15:09:37Z 1464.23 2022-04-19T15:09:54Z 1462.3 2022-04-19T15:10:11Z 1461.34 2022-04-19T15:10:28Z 1455.57 2022-04-19T15:10:46Z 1455.09 2022-04-19T15:11:02Z 1455.57 2022-04-19T15:11:13Z 1454.61 2022-04-19T15:11:18Z 1454.13 2022-04-19T15:11:24Z 1451.25 2022-04-19T15:11:40Z 1448.36 2022-04-19T15:11:56Z 1449.32 2022-04-19T15:12:11Z 1452.21 2022-04-19T15:12:28Z 1453.17 2022-04-19T15:12:45Z 1453.65 2022-04-19T15:13:02Z 1455.09 2022-04-19T15:13:20Z 1455.09 2022-04-19T15:13:35Z 1454.61 2022-04-19T15:13:52Z 1453.65 2022-04-19T15:14:11Z 1454.61 2022-04-19T15:14:19Z 1452.21 2022-04-19T15:14:31Z 1448.36 2022-04-19T15:14:47Z 1447.88 2022-04-19T15:15:05Z 1448.84 2022-04-19T15:15:16Z 1449.32 2022-04-19T15:15:33Z 1450.29 2022-04-19T15:15:49Z 1449.81 2022-04-19T15:16:11Z 1448.36 2022-04-19T15:16:24Z 1448.36 2022-04-19T15:16:39Z 1447.4 2022-04-19T15:16:53Z 1446.44 2022-04-19T15:17:06Z 1446.92 2022-04-19T15:17:12Z 1445.96 2022-04-19T15:17:28Z 1445.96 2022-04-19T15:17:41Z 1446.44 2022-04-19T15:18:01Z 1446.44 2022-04-19T15:18:27Z 1446.44 2022-04-19T15:18:49Z