GTJ Vtt - Étape 3 925.20001220703 2023-05-14T07:16:01.000Z 932 2023-05-14T07:16:07.000Z 932.20001220703 2023-05-14T07:16:57.000Z 932.20001220703 2023-05-14T07:16:59.000Z 932.20001220703 2023-05-14T07:17:06.000Z 932 2023-05-14T07:17:13.000Z 932.20001220703 2023-05-14T07:17:17.000Z 932 2023-05-14T07:17:24.000Z 931.20001220703 2023-05-14T07:17:29.000Z 930.79998779297 2023-05-14T07:17:30.000Z 930.20001220703 2023-05-14T07:17:32.000Z 930.20001220703 2023-05-14T07:17:33.000Z 929.79998779297 2023-05-14T07:17:34.000Z 929.59997558594 2023-05-14T07:17:35.000Z 929.40002441406 2023-05-14T07:17:38.000Z 928.79998779297 2023-05-14T07:17:46.000Z 928.79998779297 2023-05-14T07:17:54.000Z 928.79998779297 2023-05-14T07:17:56.000Z 928.79998779297 2023-05-14T07:17:58.000Z 928.40002441406 2023-05-14T07:17:59.000Z 928 2023-05-14T07:18:00.000Z 927.59997558594 2023-05-14T07:18:02.000Z 927.40002441406 2023-05-14T07:18:03.000Z 927 2023-05-14T07:18:04.000Z 926.20001220703 2023-05-14T07:18:06.000Z 925.79998779297 2023-05-14T07:18:07.000Z 925.20001220703 2023-05-14T07:18:09.000Z 924.59997558594 2023-05-14T07:18:13.000Z 924.40002441406 2023-05-14T07:18:14.000Z 924.20001220703 2023-05-14T07:18:15.000Z 923.59997558594 2023-05-14T07:18:18.000Z 923.59997558594 2023-05-14T07:18:22.000Z 923.40002441406 2023-05-14T07:18:24.000Z 923 2023-05-14T07:18:27.000Z 922.59997558594 2023-05-14T07:18:31.000Z 922.59997558594 2023-05-14T07:18:33.000Z 922 2023-05-14T07:18:36.000Z 921.59997558594 2023-05-14T07:18:42.000Z 921.40002441406 2023-05-14T07:18:43.000Z 921 2023-05-14T07:18:46.000Z 921 2023-05-14T07:18:47.000Z 920.59997558594 2023-05-14T07:18:50.000Z 920 2023-05-14T07:39:52.000Z 920 2023-05-14T07:39:53.000Z 919.79998779297 2023-05-14T07:39:57.000Z 919.79998779297 2023-05-14T07:39:59.000Z 919.59997558594 2023-05-14T07:40:07.000Z 919.59997558594 2023-05-14T07:40:14.000Z 919.59997558594 2023-05-14T07:40:17.000Z 919.20001220703 2023-05-14T07:40:22.000Z 919.20001220703 2023-05-14T07:40:23.000Z 918.59997558594 2023-05-14T07:40:29.000Z 918.79998779297 2023-05-14T07:40:38.000Z 919.40002441406 2023-05-14T07:40:47.000Z 920.40002441406 2023-05-14T07:40:54.000Z 921.20001220703 2023-05-14T07:41:01.000Z 921.59997558594 2023-05-14T07:41:06.000Z 921.59997558594 2023-05-14T07:41:08.000Z 922.20001220703 2023-05-14T07:41:16.000Z 922.40002441406 2023-05-14T07:41:21.000Z 922.59997558594 2023-05-14T07:41:23.000Z 922.59997558594 2023-05-14T07:41:24.000Z 923 2023-05-14T07:42:08.000Z 923 2023-05-14T07:42:09.000Z 922.59997558594 2023-05-14T07:42:15.000Z 922.40002441406 2023-05-14T07:42:22.000Z 922.40002441406 2023-05-14T07:42:30.000Z 922.79998779297 2023-05-14T07:42:37.000Z 923.59997558594 2023-05-14T07:42:45.000Z 923.79998779297 2023-05-14T07:42:47.000Z 923.40002441406 2023-05-14T07:42:57.000Z 923.20001220703 2023-05-14T07:43:06.000Z 922.59997558594 2023-05-14T07:43:14.000Z 922.40002441406 2023-05-14T07:43:17.000Z 922.40002441406 2023-05-14T07:43:21.000Z 922.59997558594 2023-05-14T07:43:26.000Z 922.79998779297 2023-05-14T07:43:36.000Z 923 2023-05-14T07:43:43.000Z 923.59997558594 2023-05-14T07:43:51.000Z 923.59997558594 2023-05-14T07:43:52.000Z 924 2023-05-14T07:44:01.000Z 924.59997558594 2023-05-14T07:44:06.000Z 925.20001220703 2023-05-14T07:44:09.000Z 925.79998779297 2023-05-14T07:44:13.000Z 926.40002441406 2023-05-14T07:44:17.000Z 926.79998779297 2023-05-14T07:44:18.000Z 926.79998779297 2023-05-14T07:44:19.000Z 928 2023-05-14T07:44:22.000Z 929 2023-05-14T07:44:28.000Z 929.20001220703 2023-05-14T07:44:29.000Z 930 2023-05-14T07:44:37.000Z 930.20001220703 2023-05-14T07:44:39.000Z 930.20001220703 2023-05-14T07:44:48.000Z 930.20001220703 2023-05-14T07:44:57.000Z 930 2023-05-14T07:45:03.000Z 929.40002441406 2023-05-14T07:45:09.000Z 929.20001220703 2023-05-14T07:45:11.000Z 928.79998779297 2023-05-14T07:45:14.000Z 928.59997558594 2023-05-14T07:45:17.000Z 928.40002441406 2023-05-14T07:45:51.000Z 928.40002441406 2023-05-14T07:45:52.000Z 928.20001220703 2023-05-14T07:45:54.000Z 928.20001220703 2023-05-14T07:45:56.000Z 928 2023-05-14T07:45:57.000Z 924 2023-05-14T07:46:03.000Z 927.20001220703 2023-05-14T07:46:04.000Z 927 2023-05-14T07:46:08.000Z 927.20001220703 2023-05-14T07:46:41.000Z 927.20001220703 2023-05-14T07:46:42.000Z 927 2023-05-14T07:46:43.000Z 926.59997558594 2023-05-14T07:46:52.000Z 926.40002441406 2023-05-14T07:47:01.000Z 926.20001220703 2023-05-14T07:47:04.000Z 926.20001220703 2023-05-14T07:47:05.000Z 926 2023-05-14T07:47:06.000Z 925.79998779297 2023-05-14T07:47:07.000Z 925.79998779297 2023-05-14T07:47:09.000Z 925.79998779297 2023-05-14T07:47:13.000Z 926.40002441406 2023-05-14T07:47:19.000Z 926.40002441406 2023-05-14T07:47:20.000Z 927 2023-05-14T07:47:28.000Z 927.40002441406 2023-05-14T07:47:31.000Z 928.40002441406 2023-05-14T07:47:38.000Z 929.40002441406 2023-05-14T07:47:45.000Z 929.59997558594 2023-05-14T07:47:47.000Z 930.20001220703 2023-05-14T07:47:53.000Z 930.40002441406 2023-05-14T07:47:54.000Z 930.40002441406 2023-05-14T07:47:57.000Z 930.59997558594 2023-05-14T07:48:28.000Z 930.59997558594 2023-05-14T07:48:29.000Z 930.59997558594 2023-05-14T07:48:32.000Z 930.59997558594 2023-05-14T07:48:34.000Z 930.59997558594 2023-05-14T07:48:38.000Z 930.79998779297 2023-05-14T07:48:40.000Z 930.79998779297 2023-05-14T07:48:42.000Z 931 2023-05-14T07:48:44.000Z 931.20001220703 2023-05-14T07:48:52.000Z 931.59997558594 2023-05-14T07:48:56.000Z 932 2023-05-14T07:49:00.000Z 932 2023-05-14T07:49:01.000Z 932 2023-05-14T07:49:08.000Z 932 2023-05-14T07:49:13.000Z 932.20001220703 2023-05-14T07:49:19.000Z 932.59997558594 2023-05-14T07:49:28.000Z 932.59997558594 2023-05-14T07:49:32.000Z 932.59997558594 2023-05-14T07:49:34.000Z 932.59997558594 2023-05-14T07:49:36.000Z 932.59997558594 2023-05-14T07:49:37.000Z 932.59997558594 2023-05-14T07:49:38.000Z 932.59997558594 2023-05-14T07:49:44.000Z 932.59997558594 2023-05-14T07:49:45.000Z 932.59997558594 2023-05-14T07:49:49.000Z 932.79998779297 2023-05-14T07:54:03.000Z 932.79998779297 2023-05-14T07:54:04.000Z 932.79998779297 2023-05-14T07:54:07.000Z 932.59997558594 2023-05-14T07:54:14.000Z 931.40002441406 2023-05-14T07:54:24.000Z 931.20001220703 2023-05-14T07:54:26.000Z 930.40002441406 2023-05-14T07:54:34.000Z 930.59997558594 2023-05-14T07:54:40.000Z 930.79998779297 2023-05-14T07:54:43.000Z 931 2023-05-14T07:54:48.000Z 931.79998779297 2023-05-14T07:54:55.000Z 932.40002441406 2023-05-14T07:54:59.000Z 932.40002441406 2023-05-14T07:55:01.000Z 932.79998779297 2023-05-14T07:55:09.000Z 933.40002441406 2023-05-14T07:55:19.000Z 933.59997558594 2023-05-14T07:55:22.000Z 934 2023-05-14T07:55:28.000Z 934.20001220703 2023-05-14T07:55:30.000Z 934.59997558594 2023-05-14T07:55:34.000Z 934.79998779297 2023-05-14T07:55:39.000Z 935.20001220703 2023-05-14T07:55:47.000Z 935.59997558594 2023-05-14T07:55:51.000Z 936.59997558594 2023-05-14T07:55:57.000Z 936.79998779297 2023-05-14T07:55:58.000Z 938 2023-05-14T07:56:04.000Z 938.40002441406 2023-05-14T07:56:06.000Z 939 2023-05-14T07:56:09.000Z 940 2023-05-14T07:56:14.000Z 940.20001220703 2023-05-14T07:56:15.000Z 941.20001220703 2023-05-14T07:56:20.000Z 941.79998779297 2023-05-14T07:56:23.000Z 942.40002441406 2023-05-14T07:56:25.000Z 943.20001220703 2023-05-14T07:56:28.000Z 943.40002441406 2023-05-14T07:56:30.000Z 943.59997558594 2023-05-14T07:56:31.000Z 944.59997558594 2023-05-14T07:56:36.000Z 945.20001220703 2023-05-14T07:56:38.000Z 945.59997558594 2023-05-14T07:56:42.000Z 946.20001220703 2023-05-14T07:56:47.000Z 947 2023-05-14T07:56:54.000Z 947.20001220703 2023-05-14T07:56:57.000Z 947.59997558594 2023-05-14T07:57:05.000Z 947.79998779297 2023-05-14T07:57:08.000Z 947.79998779297 2023-05-14T07:57:10.000Z 948.40002441406 2023-05-14T07:57:15.000Z 948.79998779297 2023-05-14T07:57:17.000Z 950 2023-05-14T07:57:22.000Z 950.40002441406 2023-05-14T07:57:24.000Z 951 2023-05-14T07:57:27.000Z 951.40002441406 2023-05-14T07:57:30.000Z 952 2023-05-14T07:57:38.000Z 952.20001220703 2023-05-14T07:57:40.000Z 952.59997558594 2023-05-14T07:57:47.000Z 953.20001220703 2023-05-14T07:57:50.000Z 954.40002441406 2023-05-14T07:57:57.000Z 954.79998779297 2023-05-14T07:57:59.000Z 955.20001220703 2023-05-14T07:58:09.000Z 955.40002441406 2023-05-14T07:58:10.000Z 955.20001220703 2023-05-14T07:58:11.000Z 955.40002441406 2023-05-14T07:58:22.000Z 955.79998779297 2023-05-14T07:58:30.000Z 955.79998779297 2023-05-14T07:58:33.000Z 955.79998779297 2023-05-14T07:58:34.000Z 955.40002441406 2023-05-14T07:58:38.000Z 955.20001220703 2023-05-14T07:58:42.000Z 955 2023-05-14T07:58:45.000Z 954.20001220703 2023-05-14T07:58:49.000Z 954 2023-05-14T07:58:51.000Z 953.79998779297 2023-05-14T07:59:03.000Z 953.79998779297 2023-05-14T07:59:05.000Z 953.59997558594 2023-05-14T07:59:12.000Z 953.59997558594 2023-05-14T07:59:16.000Z 953.20001220703 2023-05-14T07:59:19.000Z 953 2023-05-14T07:59:20.000Z 952 2023-05-14T07:59:24.000Z 952 2023-05-14T07:59:25.000Z 951.59997558594 2023-05-14T07:59:29.000Z 951.59997558594 2023-05-14T07:59:35.000Z 951.59997558594 2023-05-14T07:59:39.000Z 951.59997558594 2023-05-14T07:59:42.000Z 951.40002441406 2023-05-14T07:59:44.000Z 951.20001220703 2023-05-14T07:59:50.000Z 951 2023-05-14T07:59:54.000Z 950.59997558594 2023-05-14T07:59:57.000Z 950 2023-05-14T08:00:03.000Z 949.79998779297 2023-05-14T08:00:05.000Z 949.40002441406 2023-05-14T08:00:13.000Z 949 2023-05-14T08:00:21.000Z 949 2023-05-14T08:00:23.000Z 949 2023-05-14T08:00:24.000Z 949.40002441406 2023-05-14T08:00:31.000Z 949.59997558594 2023-05-14T08:00:32.000Z 950 2023-05-14T08:00:39.000Z 950.40002441406 2023-05-14T08:00:44.000Z 950 2023-05-14T08:00:54.000Z 950 2023-05-14T08:01:00.000Z 950 2023-05-14T08:01:03.000Z 950 2023-05-14T08:01:04.000Z 950 2023-05-14T08:01:06.000Z 949.59997558594 2023-05-14T08:01:28.000Z 949.59997558594 2023-05-14T08:01:29.000Z 949.59997558594 2023-05-14T08:01:34.000Z 949.40002441406 2023-05-14T08:01:40.000Z 948.79998779297 2023-05-14T08:01:42.000Z 948.20001220703 2023-05-14T08:01:45.000Z 948.20001220703 2023-05-14T08:01:51.000Z 948.79998779297 2023-05-14T08:01:56.000Z 949.20001220703 2023-05-14T08:02:07.000Z 949 2023-05-14T08:02:14.000Z 948.79998779297 2023-05-14T08:02:17.000Z 948.20001220703 2023-05-14T08:02:23.000Z 948 2023-05-14T08:02:28.000Z 947.79998779297 2023-05-14T08:02:30.000Z 947.59997558594 2023-05-14T08:02:34.000Z 947.59997558594 2023-05-14T08:02:41.000Z 947.20001220703 2023-05-14T08:02:46.000Z 947 2023-05-14T08:02:49.000Z 947 2023-05-14T08:02:50.000Z 946.79998779297 2023-05-14T08:02:57.000Z 946.59997558594 2023-05-14T08:03:00.000Z 945.79998779297 2023-05-14T08:03:11.000Z 945.79998779297 2023-05-14T08:03:12.000Z 945.40002441406 2023-05-14T08:03:22.000Z 945.20001220703 2023-05-14T08:03:33.000Z 946.20001220703 2023-05-14T08:03:44.000Z 946.40002441406 2023-05-14T08:03:49.000Z 946.40002441406 2023-05-14T08:03:55.000Z 946.20001220703 2023-05-14T08:04:05.000Z 946.20001220703 2023-05-14T08:04:12.000Z 946.20001220703 2023-05-14T08:04:16.000Z 946.79998779297 2023-05-14T08:04:45.000Z 946.79998779297 2023-05-14T08:04:51.000Z 947 2023-05-14T08:04:52.000Z 946.79998779297 2023-05-14T08:04:59.000Z 946.79998779297 2023-05-14T08:05:06.000Z 946.79998779297 2023-05-14T08:05:17.000Z 946.79998779297 2023-05-14T08:05:25.000Z 947 2023-05-14T08:05:32.000Z 947.59997558594 2023-05-14T08:05:40.000Z 948 2023-05-14T08:05:43.000Z 949.20001220703 2023-05-14T08:05:49.000Z 949.20001220703 2023-05-14T08:05:50.000Z 949.79998779297 2023-05-14T08:05:59.000Z 950 2023-05-14T08:06:06.000Z 950.20001220703 2023-05-14T08:06:09.000Z 950.40002441406 2023-05-14T08:06:10.000Z 950.40002441406 2023-05-14T08:06:11.000Z 950.40002441406 2023-05-14T08:06:15.000Z 950.20001220703 2023-05-14T08:08:20.000Z 950.20001220703 2023-05-14T08:08:21.000Z 950 2023-05-14T08:08:25.000Z 950 2023-05-14T08:08:26.000Z 949.59997558594 2023-05-14T08:08:33.000Z 949.20001220703 2023-05-14T08:08:37.000Z 949 2023-05-14T08:08:40.000Z 949.59997558594 2023-05-14T08:08:46.000Z 949.79998779297 2023-05-14T08:08:53.000Z 950.20001220703 2023-05-14T08:09:00.000Z 950.20001220703 2023-05-14T08:09:01.000Z 950.20001220703 2023-05-14T08:09:08.000Z 950.59997558594 2023-05-14T08:09:17.000Z 951 2023-05-14T08:09:26.000Z 951.20001220703 2023-05-14T08:09:35.000Z 951.40002441406 2023-05-14T08:09:37.000Z 951.79998779297 2023-05-14T08:09:45.000Z 952.20001220703 2023-05-14T08:09:51.000Z 952.40002441406 2023-05-14T08:09:55.000Z 952.59997558594 2023-05-14T08:10:01.000Z 952.79998779297 2023-05-14T08:10:07.000Z 953 2023-05-14T08:10:10.000Z 953.79998779297 2023-05-14T08:10:40.000Z 953.79998779297 2023-05-14T08:10:45.000Z 954.59997558594 2023-05-14T08:10:51.000Z 955 2023-05-14T08:10:52.000Z 955.59997558594 2023-05-14T08:10:54.000Z 955.79998779297 2023-05-14T08:10:56.000Z 956 2023-05-14T08:10:57.000Z 957 2023-05-14T08:11:02.000Z 957.20001220703 2023-05-14T08:11:03.000Z 957.79998779297 2023-05-14T08:11:09.000Z 958.20001220703 2023-05-14T08:11:11.000Z 958.40002441406 2023-05-14T08:11:12.000Z 958.40002441406 2023-05-14T08:11:14.000Z 958.79998779297 2023-05-14T08:11:19.000Z 958.79998779297 2023-05-14T08:11:20.000Z 958.79998779297 2023-05-14T08:11:22.000Z 958.79998779297 2023-05-14T08:11:25.000Z 959 2023-05-14T08:11:29.000Z 959.40002441406 2023-05-14T08:11:32.000Z 959.40002441406 2023-05-14T08:11:33.000Z 959.79998779297 2023-05-14T08:11:39.000Z 960.20001220703 2023-05-14T08:11:47.000Z 960.40002441406 2023-05-14T08:11:49.000Z 961 2023-05-14T08:11:54.000Z 961.59997558594 2023-05-14T08:11:58.000Z 961.79998779297 2023-05-14T08:12:00.000Z 962 2023-05-14T08:12:01.000Z 962.20001220703 2023-05-14T08:12:06.000Z 962 2023-05-14T08:12:13.000Z 962 2023-05-14T08:12:20.000Z 962.20001220703 2023-05-14T08:12:24.000Z 962.20001220703 2023-05-14T08:12:26.000Z 962.20001220703 2023-05-14T08:12:27.000Z 962.40002441406 2023-05-14T08:12:30.000Z 962.40002441406 2023-05-14T08:12:36.000Z 962.59997558594 2023-05-14T08:12:38.000Z 962.59997558594 2023-05-14T08:12:40.000Z 963 2023-05-14T08:12:45.000Z 963.59997558594 2023-05-14T08:12:49.000Z 963.59997558594 2023-05-14T08:12:50.000Z 963.79998779297 2023-05-14T08:12:55.000Z 964 2023-05-14T08:13:00.000Z 964.20001220703 2023-05-14T08:13:04.000Z 964.40002441406 2023-05-14T08:13:06.000Z 964.59997558594 2023-05-14T08:13:11.000Z 964.79998779297 2023-05-14T08:13:14.000Z 965.40002441406 2023-05-14T08:13:22.000Z 965.59997558594 2023-05-14T08:13:30.000Z 965.79998779297 2023-05-14T08:13:32.000Z 966 2023-05-14T08:13:41.000Z 966.40002441406 2023-05-14T08:13:49.000Z 966.59997558594 2023-05-14T08:13:59.000Z 966.40002441406 2023-05-14T08:14:01.000Z 966.40002441406 2023-05-14T08:14:10.000Z 965.79998779297 2023-05-14T08:14:18.000Z 965.40002441406 2023-05-14T08:14:23.000Z 965.40002441406 2023-05-14T08:14:32.000Z 965.40002441406 2023-05-14T08:14:34.000Z 965.20001220703 2023-05-14T08:14:39.000Z 965 2023-05-14T08:14:44.000Z 965.20001220703 2023-05-14T08:14:52.000Z 965.20001220703 2023-05-14T08:14:57.000Z 965.40002441406 2023-05-14T08:15:02.000Z 965.40002441406 2023-05-14T08:16:16.000Z 965.40002441406 2023-05-14T08:16:17.000Z 965.20001220703 2023-05-14T08:16:22.000Z 965.20001220703 2023-05-14T08:16:23.000Z 965 2023-05-14T08:16:35.000Z 965.40002441406 2023-05-14T08:16:40.000Z 965.79998779297 2023-05-14T08:16:44.000Z 966 2023-05-14T08:16:51.000Z 966.20001220703 2023-05-14T08:16:52.000Z 966.40002441406 2023-05-14T08:16:55.000Z 966.79998779297 2023-05-14T08:17:24.000Z 967 2023-05-14T08:17:30.000Z 967 2023-05-14T08:17:31.000Z 967 2023-05-14T08:17:39.000Z 965.79998779297 2023-05-14T08:17:49.000Z 965.59997558594 2023-05-14T08:17:53.000Z 965.59997558594 2023-05-14T08:17:54.000Z 965.59997558594 2023-05-14T08:17:55.000Z 965.59997558594 2023-05-14T08:17:58.000Z 965.59997558594 2023-05-14T08:18:05.000Z 965.59997558594 2023-05-14T08:18:08.000Z 965.79998779297 2023-05-14T08:18:11.000Z 966.59997558594 2023-05-14T08:18:35.000Z 966.59997558594 2023-05-14T08:18:36.000Z 966.79998779297 2023-05-14T08:18:37.000Z 967.20001220703 2023-05-14T08:18:40.000Z 967.40002441406 2023-05-14T08:18:41.000Z 967.59997558594 2023-05-14T08:18:42.000Z 968.20001220703 2023-05-14T08:18:45.000Z 968.40002441406 2023-05-14T08:18:47.000Z 968.79998779297 2023-05-14T08:18:51.000Z 968.79998779297 2023-05-14T08:18:53.000Z 969 2023-05-14T08:18:58.000Z 969 2023-05-14T08:19:02.000Z 969 2023-05-14T08:19:08.000Z 969.20001220703 2023-05-14T08:19:15.000Z 968.20001220703 2023-05-14T08:19:24.000Z 967.59997558594 2023-05-14T08:19:29.000Z 967.59997558594 2023-05-14T08:19:30.000Z 967.40002441406 2023-05-14T08:19:31.000Z 966.40002441406 2023-05-14T08:19:34.000Z 966.20001220703 2023-05-14T08:19:38.000Z 966.40002441406 2023-05-14T08:19:39.000Z 967.20001220703 2023-05-14T08:19:44.000Z 967.79998779297 2023-05-14T08:19:48.000Z 968 2023-05-14T08:19:53.000Z 968.59997558594 2023-05-14T08:19:58.000Z 968.79998779297 2023-05-14T08:19:59.000Z 969 2023-05-14T08:20:03.000Z 968.79998779297 2023-05-14T08:20:10.000Z 967.59997558594 2023-05-14T08:20:15.000Z 967.40002441406 2023-05-14T08:20:16.000Z 966.79998779297 2023-05-14T08:20:19.000Z 966.59997558594 2023-05-14T08:20:21.000Z 966.40002441406 2023-05-14T08:20:22.000Z 966.40002441406 2023-05-14T08:20:23.000Z 966.20001220703 2023-05-14T08:20:28.000Z 966 2023-05-14T08:20:36.000Z 965.20001220703 2023-05-14T08:20:40.000Z 964.40002441406 2023-05-14T08:20:44.000Z 964.20001220703 2023-05-14T08:20:45.000Z 963.79998779297 2023-05-14T08:20:49.000Z 963 2023-05-14T08:20:52.000Z 961.59997558594 2023-05-14T08:20:55.000Z 961.20001220703 2023-05-14T08:20:56.000Z 960.59997558594 2023-05-14T08:20:58.000Z 958.79998779297 2023-05-14T08:21:01.000Z 958.40002441406 2023-05-14T08:21:02.000Z 957.59997558594 2023-05-14T08:21:03.000Z 955.59997558594 2023-05-14T08:21:07.000Z 954.59997558594 2023-05-14T08:21:11.000Z 954.40002441406 2023-05-14T08:21:12.000Z 954.59997558594 2023-05-14T08:21:15.000Z 955.59997558594 2023-05-14T08:21:18.000Z 955.79998779297 2023-05-14T08:21:19.000Z 956.40002441406 2023-05-14T08:21:22.000Z 957 2023-05-14T08:21:24.000Z 958 2023-05-14T08:21:30.000Z 958 2023-05-14T08:21:31.000Z 957.79998779297 2023-05-14T08:21:38.000Z 956.79998779297 2023-05-14T08:21:44.000Z 957 2023-05-14T08:21:45.000Z 956.79998779297 2023-05-14T08:21:50.000Z 956.79998779297 2023-05-14T08:21:51.000Z 957 2023-05-14T08:21:56.000Z 957 2023-05-14T08:21:57.000Z 957.40002441406 2023-05-14T08:22:03.000Z 957.59997558594 2023-05-14T08:22:09.000Z 957.79998779297 2023-05-14T08:22:15.000Z 957.79998779297 2023-05-14T08:22:21.000Z 958 2023-05-14T08:22:27.000Z 958.40002441406 2023-05-14T08:22:32.000Z 958.20001220703 2023-05-14T08:22:39.000Z 957.59997558594 2023-05-14T08:22:43.000Z 957.40002441406 2023-05-14T08:22:46.000Z 957 2023-05-14T08:22:55.000Z 957 2023-05-14T08:23:02.000Z 956.59997558594 2023-05-14T08:23:08.000Z 957 2023-05-14T08:23:16.000Z 957.79998779297 2023-05-14T08:23:22.000Z 958 2023-05-14T08:23:23.000Z 958.79998779297 2023-05-14T08:23:28.000Z 959.20001220703 2023-05-14T08:23:29.000Z 960.40002441406 2023-05-14T08:23:33.000Z 960.59997558594 2023-05-14T08:23:34.000Z 961.79998779297 2023-05-14T08:23:37.000Z 962.20001220703 2023-05-14T08:23:39.000Z 962.79998779297 2023-05-14T08:23:42.000Z 963.79998779297 2023-05-14T08:23:49.000Z 964 2023-05-14T08:23:50.000Z 965 2023-05-14T08:23:56.000Z 965 2023-05-14T08:23:57.000Z 965.20001220703 2023-05-14T08:23:59.000Z 965.40002441406 2023-05-14T08:24:01.000Z 966 2023-05-14T08:24:07.000Z 966 2023-05-14T08:24:09.000Z 966 2023-05-14T08:24:14.000Z 967.20001220703 2023-05-14T08:24:21.000Z 967.40002441406 2023-05-14T08:24:23.000Z 968.20001220703 2023-05-14T08:24:26.000Z 969.20001220703 2023-05-14T08:24:31.000Z 969.79998779297 2023-05-14T08:24:34.000Z 970.59997558594 2023-05-14T08:24:37.000Z 971.40002441406 2023-05-14T08:24:43.000Z 971.59997558594 2023-05-14T08:24:44.000Z 972.40002441406 2023-05-14T08:24:51.000Z 972.59997558594 2023-05-14T08:24:54.000Z 973 2023-05-14T08:25:03.000Z 973.59997558594 2023-05-14T08:25:10.000Z 973.79998779297 2023-05-14T08:25:11.000Z 974.40002441406 2023-05-14T08:25:20.000Z 974.20001220703 2023-05-14T08:25:30.000Z 974 2023-05-14T08:25:37.000Z 973.79998779297 2023-05-14T08:25:44.000Z 973.79998779297 2023-05-14T08:25:46.000Z 973.79998779297 2023-05-14T08:25:54.000Z 973.79998779297 2023-05-14T08:25:55.000Z 973.59997558594 2023-05-14T08:25:59.000Z 973.40002441406 2023-05-14T08:26:01.000Z 972.59997558594 2023-05-14T08:26:07.000Z 972.59997558594 2023-05-14T08:26:08.000Z 972.59997558594 2023-05-14T08:26:09.000Z 972.40002441406 2023-05-14T08:26:13.000Z 972.20001220703 2023-05-14T08:26:14.000Z 972 2023-05-14T08:26:17.000Z 971.40002441406 2023-05-14T08:26:48.000Z 971.40002441406 2023-05-14T08:26:53.000Z 970.20001220703 2023-05-14T08:26:57.000Z 969.79998779297 2023-05-14T08:26:59.000Z 969.59997558594 2023-05-14T08:27:04.000Z 969.59997558594 2023-05-14T08:27:12.000Z 970.40002441406 2023-05-14T08:27:20.000Z 970.79998779297 2023-05-14T08:27:28.000Z 970.59997558594 2023-05-14T08:27:34.000Z 970.40002441406 2023-05-14T08:27:36.000Z 969.20001220703 2023-05-14T08:27:42.000Z 969.20001220703 2023-05-14T08:27:43.000Z 969 2023-05-14T08:27:44.000Z 968.20001220703 2023-05-14T08:27:51.000Z 968 2023-05-14T08:27:52.000Z 968 2023-05-14T08:27:56.000Z 967.59997558594 2023-05-14T08:28:00.000Z 967.40002441406 2023-05-14T08:28:01.000Z 967.40002441406 2023-05-14T08:29:55.000Z 967.20001220703 2023-05-14T08:29:57.000Z 967 2023-05-14T08:30:02.000Z 967 2023-05-14T08:30:03.000Z 966.20001220703 2023-05-14T08:30:10.000Z 966 2023-05-14T08:30:13.000Z 964.79998779297 2023-05-14T08:30:17.000Z 963.79998779297 2023-05-14T08:30:20.000Z 962.79998779297 2023-05-14T08:30:23.000Z 962.59997558594 2023-05-14T08:30:24.000Z 961.79998779297 2023-05-14T08:30:27.000Z 960.79998779297 2023-05-14T08:30:30.000Z 960.40002441406 2023-05-14T08:30:31.000Z 959.40002441406 2023-05-14T08:30:34.000Z 958.40002441406 2023-05-14T08:30:38.000Z 957.20001220703 2023-05-14T08:30:41.000Z 957.20001220703 2023-05-14T08:30:42.000Z 956.79998779297 2023-05-14T08:30:46.000Z 957.20001220703 2023-05-14T08:30:50.000Z 957.59997558594 2023-05-14T08:30:55.000Z 957.79998779297 2023-05-14T08:30:56.000Z 957.79998779297 2023-05-14T08:31:04.000Z 957 2023-05-14T08:31:14.000Z 957 2023-05-14T08:31:23.000Z 956.79998779297 2023-05-14T08:31:29.000Z 956.59997558594 2023-05-14T08:31:37.000Z 956.20001220703 2023-05-14T08:31:43.000Z 956.20001220703 2023-05-14T08:31:44.000Z 955.40002441406 2023-05-14T08:31:52.000Z 955.59997558594 2023-05-14T08:32:00.000Z 956.40002441406 2023-05-14T08:32:11.000Z 957 2023-05-14T08:32:17.000Z 957.20001220703 2023-05-14T08:32:19.000Z 957.40002441406 2023-05-14T08:32:21.000Z 958.20001220703 2023-05-14T08:32:28.000Z 958.40002441406 2023-05-14T08:32:31.000Z 958 2023-05-14T08:32:39.000Z 957.20001220703 2023-05-14T08:32:44.000Z 957.20001220703 2023-05-14T08:32:45.000Z 955.79998779297 2023-05-14T08:32:50.000Z 955.40002441406 2023-05-14T08:32:52.000Z 954.59997558594 2023-05-14T08:32:54.000Z 953.59997558594 2023-05-14T08:32:56.000Z 952.40002441406 2023-05-14T08:32:58.000Z 951.20001220703 2023-05-14T08:33:01.000Z 950.59997558594 2023-05-14T08:33:02.000Z 950 2023-05-14T08:33:04.000Z 949.79998779297 2023-05-14T08:33:05.000Z 949.59997558594 2023-05-14T08:33:06.000Z 949.20001220703 2023-05-14T08:33:07.000Z 949 2023-05-14T08:33:09.000Z 949 2023-05-14T08:33:10.000Z 948.79998779297 2023-05-14T08:33:14.000Z 948.79998779297 2023-05-14T08:33:16.000Z 948.20001220703 2023-05-14T08:33:23.000Z 948 2023-05-14T08:33:31.000Z 947.79998779297 2023-05-14T08:33:36.000Z 947.79998779297 2023-05-14T08:33:39.000Z 947.20001220703 2023-05-14T08:33:45.000Z 947 2023-05-14T08:33:46.000Z 946.79998779297 2023-05-14T08:33:47.000Z 946.20001220703 2023-05-14T08:33:51.000Z 945.79998779297 2023-05-14T08:33:54.000Z 945.40002441406 2023-05-14T08:33:57.000Z 945.40002441406 2023-05-14T08:34:02.000Z 945.40002441406 2023-05-14T08:34:03.000Z 945.59997558594 2023-05-14T08:34:07.000Z 946 2023-05-14T08:34:10.000Z 946.59997558594 2023-05-14T08:34:16.000Z 946.79998779297 2023-05-14T08:34:17.000Z 947.20001220703 2023-05-14T08:34:21.000Z 948 2023-05-14T08:34:27.000Z 948.40002441406 2023-05-14T08:34:30.000Z 948.79998779297 2023-05-14T08:34:33.000Z 949 2023-05-14T08:34:34.000Z 949.79998779297 2023-05-14T08:34:39.000Z 950 2023-05-14T08:34:40.000Z 951 2023-05-14T08:34:45.000Z 951.59997558594 2023-05-14T08:34:49.000Z 952.20001220703 2023-05-14T08:34:52.000Z 953 2023-05-14T08:34:58.000Z 953.40002441406 2023-05-14T08:35:01.000Z 954.40002441406 2023-05-14T08:35:07.000Z 954.40002441406 2023-05-14T08:35:08.000Z 955.40002441406 2023-05-14T08:35:14.000Z 955.59997558594 2023-05-14T08:35:16.000Z 956.59997558594 2023-05-14T08:35:21.000Z 957.40002441406 2023-05-14T08:35:25.000Z 957.59997558594 2023-05-14T08:35:27.000Z 958.79998779297 2023-05-14T08:35:34.000Z 959.79998779297 2023-05-14T08:35:41.000Z 960 2023-05-14T08:35:43.000Z 961 2023-05-14T08:35:48.000Z 961.59997558594 2023-05-14T08:35:52.000Z 962 2023-05-14T08:35:55.000Z 962.79998779297 2023-05-14T08:36:00.000Z 963.20001220703 2023-05-14T08:36:02.000Z 963.59997558594 2023-05-14T08:36:07.000Z 964 2023-05-14T08:36:14.000Z 964.20001220703 2023-05-14T08:36:17.000Z 964.40002441406 2023-05-14T08:36:18.000Z 964.40002441406 2023-05-14T08:36:19.000Z 965 2023-05-14T08:36:26.000Z 965.40002441406 2023-05-14T08:36:29.000Z 966 2023-05-14T08:36:35.000Z 966.59997558594 2023-05-14T08:36:38.000Z 967.20001220703 2023-05-14T08:36:43.000Z 967.59997558594 2023-05-14T08:36:47.000Z 968.79998779297 2023-05-14T08:36:52.000Z 969.40002441406 2023-05-14T08:36:55.000Z 969.79998779297 2023-05-14T08:36:58.000Z 970 2023-05-14T08:36:59.000Z 970.59997558594 2023-05-14T08:37:03.000Z 971.20001220703 2023-05-14T08:37:05.000Z 972.40002441406 2023-05-14T08:37:08.000Z 973.20001220703 2023-05-14T08:37:12.000Z 973.59997558594 2023-05-14T08:37:13.000Z 974.20001220703 2023-05-14T08:37:18.000Z 974.59997558594 2023-05-14T08:37:22.000Z 975 2023-05-14T08:37:25.000Z 975.20001220703 2023-05-14T08:37:28.000Z 975.79998779297 2023-05-14T08:37:30.000Z 976 2023-05-14T08:37:31.000Z 976.40002441406 2023-05-14T08:37:34.000Z 976.79998779297 2023-05-14T08:37:36.000Z 976.79998779297 2023-05-14T08:37:37.000Z 977.59997558594 2023-05-14T08:37:42.000Z 977.79998779297 2023-05-14T08:37:43.000Z 978.79998779297 2023-05-14T08:37:50.000Z 979 2023-05-14T08:37:51.000Z 980 2023-05-14T08:37:58.000Z 980.40002441406 2023-05-14T08:38:00.000Z 981.20001220703 2023-05-14T08:38:04.000Z 981.40002441406 2023-05-14T08:38:06.000Z 981.79998779297 2023-05-14T08:38:08.000Z 982.20001220703 2023-05-14T08:38:10.000Z 982.79998779297 2023-05-14T08:38:13.000Z 983.40002441406 2023-05-14T08:38:17.000Z 984 2023-05-14T08:38:20.000Z 984.40002441406 2023-05-14T08:38:21.000Z 985.59997558594 2023-05-14T08:38:26.000Z 985.79998779297 2023-05-14T08:38:27.000Z 987 2023-05-14T08:38:32.000Z 987.20001220703 2023-05-14T08:38:33.000Z 988.20001220703 2023-05-14T08:38:38.000Z 988.59997558594 2023-05-14T08:38:40.000Z 989 2023-05-14T08:38:45.000Z 989.40002441406 2023-05-14T08:38:47.000Z 989.59997558594 2023-05-14T08:38:48.000Z 990.40002441406 2023-05-14T08:38:51.000Z 990.59997558594 2023-05-14T08:38:53.000Z 991.40002441406 2023-05-14T08:38:56.000Z 992.40002441406 2023-05-14T08:39:00.000Z 992.59997558594 2023-05-14T08:39:01.000Z 992.79998779297 2023-05-14T08:39:02.000Z 993.59997558594 2023-05-14T08:39:05.000Z 993.59997558594 2023-05-14T08:39:06.000Z 994.59997558594 2023-05-14T08:39:11.000Z 995 2023-05-14T08:39:13.000Z 995.79998779297 2023-05-14T08:39:17.000Z 996.59997558594 2023-05-14T08:39:20.000Z 996.79998779297 2023-05-14T08:39:22.000Z 997.40002441406 2023-05-14T08:39:25.000Z 997.40002441406 2023-05-14T08:39:26.000Z 997.79998779297 2023-05-14T08:39:27.000Z 999 2023-05-14T08:39:35.000Z 1000.200012207 2023-05-14T08:39:39.000Z 1000.5999755859 2023-05-14T08:39:41.000Z 1001.4000244141 2023-05-14T08:39:45.000Z 1001.799987793 2023-05-14T08:39:47.000Z 1002.4000244141 2023-05-14T08:39:50.000Z 1002.5999755859 2023-05-14T08:39:51.000Z 1002.799987793 2023-05-14T08:39:53.000Z 1003 2023-05-14T08:39:54.000Z 1003.5999755859 2023-05-14T08:39:59.000Z 1003.799987793 2023-05-14T08:40:02.000Z 1004.5999755859 2023-05-14T08:40:07.000Z 1004.799987793 2023-05-14T08:40:10.000Z 1005.5999755859 2023-05-14T08:40:18.000Z 1005.5999755859 2023-05-14T08:40:19.000Z 1006.200012207 2023-05-14T08:40:24.000Z 1006.5999755859 2023-05-14T08:40:27.000Z 1007.200012207 2023-05-14T08:40:32.000Z 1007.200012207 2023-05-14T08:40:33.000Z 1007.799987793 2023-05-14T08:40:36.000Z 1007.799987793 2023-05-14T08:40:37.000Z 1008.4000244141 2023-05-14T08:40:40.000Z 1008.5999755859 2023-05-14T08:40:42.000Z 1008.5999755859 2023-05-14T08:40:43.000Z 1009 2023-05-14T08:40:45.000Z 1009 2023-05-14T08:40:46.000Z 1009.4000244141 2023-05-14T08:40:50.000Z 1009.799987793 2023-05-14T08:40:53.000Z 1010.200012207 2023-05-14T08:40:54.000Z 1010.5999755859 2023-05-14T08:40:56.000Z 1011.4000244141 2023-05-14T08:41:03.000Z 1012.200012207 2023-05-14T08:41:07.000Z 1012.4000244141 2023-05-14T08:41:09.000Z 1013.5999755859 2023-05-14T08:41:14.000Z 1014.200012207 2023-05-14T08:41:17.000Z 1014.5999755859 2023-05-14T08:41:19.000Z 1015.5999755859 2023-05-14T08:41:24.000Z 1016 2023-05-14T08:41:25.000Z 1016.200012207 2023-05-14T08:41:27.000Z 1016.799987793 2023-05-14T08:41:30.000Z 1017 2023-05-14T08:41:34.000Z 1017.799987793 2023-05-14T08:41:37.000Z 1018.200012207 2023-05-14T08:41:40.000Z 1019 2023-05-14T08:41:45.000Z 1019.4000244141 2023-05-14T08:41:46.000Z 1020.4000244141 2023-05-14T08:41:51.000Z 1020.799987793 2023-05-14T08:41:53.000Z 1020.799987793 2023-05-14T08:41:54.000Z 1021.4000244141 2023-05-14T08:41:58.000Z 1022.5999755859 2023-05-14T08:42:04.000Z 1022.5999755859 2023-05-14T08:42:05.000Z 1023.200012207 2023-05-14T08:42:07.000Z 1023.5999755859 2023-05-14T08:42:09.000Z 1023.799987793 2023-05-14T08:42:11.000Z 1024.5999755859 2023-05-14T08:42:16.000Z 1025.4000244141 2023-05-14T08:42:20.000Z 1025.5999755859 2023-05-14T08:42:22.000Z 1026.4000244141 2023-05-14T08:42:28.000Z 1026.5999755859 2023-05-14T08:42:29.000Z 1026.8000488281 2023-05-14T08:42:30.000Z 1027 2023-05-14T08:42:33.000Z 1027.8000488281 2023-05-14T08:42:40.000Z 1028 2023-05-14T08:42:42.000Z 1028.4000244141 2023-05-14T08:42:47.000Z 1028.5999755859 2023-05-14T08:42:49.000Z 1029 2023-05-14T08:42:52.000Z 1029.4000244141 2023-05-14T08:42:57.000Z 1030 2023-05-14T08:43:00.000Z 1030.8000488281 2023-05-14T08:43:06.000Z 1031 2023-05-14T08:43:08.000Z 1031.8000488281 2023-05-14T08:43:14.000Z 1032 2023-05-14T08:43:17.000Z 1032.5999755859 2023-05-14T08:43:21.000Z 1033.1999511719 2023-05-14T08:43:24.000Z 1033.8000488281 2023-05-14T08:43:29.000Z 1034.1999511719 2023-05-14T08:43:32.000Z 1034.4000244141 2023-05-14T08:43:34.000Z 1034.5999755859 2023-05-14T08:43:36.000Z 1035.1999511719 2023-05-14T08:43:42.000Z 1035.5999755859 2023-05-14T08:43:44.000Z 1036.1999511719 2023-05-14T08:43:51.000Z 1036.4000244141 2023-05-14T08:43:56.000Z 1036.5999755859 2023-05-14T08:43:59.000Z 1037 2023-05-14T08:44:03.000Z 1037.1999511719 2023-05-14T08:44:05.000Z 1037.4000244141 2023-05-14T08:44:07.000Z 1038.4000244141 2023-05-14T08:44:14.000Z 1038.8000488281 2023-05-14T08:44:16.000Z 1039.4000244141 2023-05-14T08:44:19.000Z 1039.8000488281 2023-05-14T08:44:30.000Z 1040.4000244141 2023-05-14T08:44:38.000Z 1040.8000488281 2023-05-14T08:44:42.000Z 1041 2023-05-14T08:44:47.000Z 1040.8000488281 2023-05-14T08:44:54.000Z 1040 2023-05-14T08:45:00.000Z 1040 2023-05-14T08:45:01.000Z 1039.8000488281 2023-05-14T08:45:02.000Z 1039.4000244141 2023-05-14T08:45:06.000Z 1039 2023-05-14T08:45:10.000Z 1039 2023-05-14T08:45:13.000Z 1038.5999755859 2023-05-14T08:45:17.000Z 1037.5999755859 2023-05-14T08:45:20.000Z 1036.5999755859 2023-05-14T08:45:22.000Z 1035.4000244141 2023-05-14T08:45:25.000Z 1035 2023-05-14T08:45:26.000Z 1034.4000244141 2023-05-14T08:45:32.000Z 1034.4000244141 2023-05-14T08:45:36.000Z 1034.4000244141 2023-05-14T08:45:38.000Z 1034.4000244141 2023-05-14T08:45:43.000Z 1034.8000488281 2023-05-14T08:45:49.000Z 1035 2023-05-14T08:45:52.000Z 1035.1999511719 2023-05-14T08:45:57.000Z 1035.4000244141 2023-05-14T08:46:00.000Z 1035.8000488281 2023-05-14T08:46:04.000Z 1036.4000244141 2023-05-14T08:46:08.000Z 1037 2023-05-14T08:46:11.000Z 1037.5999755859 2023-05-14T08:46:14.000Z 1038.1999511719 2023-05-14T08:46:18.000Z 1038.5999755859 2023-05-14T08:46:21.000Z 1038.8000488281 2023-05-14T08:46:27.000Z 1038.5999755859 2023-05-14T08:46:34.000Z 1038.5999755859 2023-05-14T08:46:40.000Z 1038.4000244141 2023-05-14T08:46:41.000Z 1038 2023-05-14T08:46:45.000Z 1037.8000488281 2023-05-14T08:46:46.000Z 1037.4000244141 2023-05-14T08:46:48.000Z 1036.4000244141 2023-05-14T08:46:52.000Z 1035.4000244141 2023-05-14T08:46:53.000Z 1034.8000488281 2023-05-14T08:46:54.000Z 1033.8000488281 2023-05-14T08:46:56.000Z 1032.1999511719 2023-05-14T08:46:59.000Z 1031 2023-05-14T08:47:00.000Z 1029.5999755859 2023-05-14T08:47:03.000Z 1029 2023-05-14T08:47:04.000Z 1028 2023-05-14T08:47:06.000Z 1027 2023-05-14T08:47:10.000Z 1027 2023-05-14T08:47:11.000Z 1026.8000488281 2023-05-14T08:47:18.000Z 1027 2023-05-14T08:47:23.000Z 1027.4000244141 2023-05-14T08:47:30.000Z 1027.1999511719 2023-05-14T08:47:38.000Z 1026.8000488281 2023-05-14T08:47:43.000Z 1026.5999755859 2023-05-14T08:47:51.000Z 1026.1999511719 2023-05-14T08:47:54.000Z 1025.5999755859 2023-05-14T08:47:56.000Z 1025 2023-05-14T08:47:59.000Z 1024.8000488281 2023-05-14T08:48:02.000Z 1024.5999755859 2023-05-14T08:48:03.000Z 1023.799987793 2023-05-14T08:48:08.000Z 1023.4000244141 2023-05-14T08:48:14.000Z 1022.5999755859 2023-05-14T08:48:20.000Z 1022.200012207 2023-05-14T08:48:22.000Z 1021 2023-05-14T08:48:26.000Z 1019.799987793 2023-05-14T08:48:30.000Z 1019 2023-05-14T08:48:32.000Z 1018.5999755859 2023-05-14T08:48:33.000Z 1017.5999755859 2023-05-14T08:48:36.000Z 1016.200012207 2023-05-14T08:48:39.000Z 1015.799987793 2023-05-14T08:48:41.000Z 1015 2023-05-14T08:48:42.000Z 1013.4000244141 2023-05-14T08:48:44.000Z 1012.4000244141 2023-05-14T08:48:46.000Z 1012.200012207 2023-05-14T08:48:47.000Z 1010.200012207 2023-05-14T08:48:50.000Z 1009.4000244141 2023-05-14T08:48:53.000Z 1009.200012207 2023-05-14T08:48:54.000Z 1008.200012207 2023-05-14T08:49:00.000Z 1007.799987793 2023-05-14T08:49:08.000Z 1007.799987793 2023-05-14T08:49:14.000Z 1007.4000244141 2023-05-14T08:49:19.000Z 1007.200012207 2023-05-14T08:49:20.000Z 1007 2023-05-14T08:49:21.000Z 1006.799987793 2023-05-14T08:49:23.000Z 1006 2023-05-14T08:49:25.000Z 1006 2023-05-14T08:49:26.000Z 1005 2023-05-14T08:49:29.000Z 1004.799987793 2023-05-14T08:49:30.000Z 1003.799987793 2023-05-14T08:49:34.000Z 1003.4000244141 2023-05-14T08:49:35.000Z 1002.4000244141 2023-05-14T08:49:37.000Z 1001.4000244141 2023-05-14T08:49:40.000Z 1000.200012207 2023-05-14T08:49:43.000Z 1000 2023-05-14T08:49:45.000Z 999.20001220703 2023-05-14T08:49:48.000Z 998.20001220703 2023-05-14T08:49:50.000Z 998 2023-05-14T08:49:51.000Z 997.20001220703 2023-05-14T08:49:56.000Z 997 2023-05-14T08:49:57.000Z 996.40002441406 2023-05-14T08:50:03.000Z 995.59997558594 2023-05-14T08:50:06.000Z 994.40002441406 2023-05-14T08:50:09.000Z 993 2023-05-14T08:50:12.000Z 991.79998779297 2023-05-14T08:50:15.000Z 991.59997558594 2023-05-14T08:50:16.000Z 990 2023-05-14T08:50:19.000Z 989.59997558594 2023-05-14T08:50:20.000Z 988.79998779297 2023-05-14T08:50:21.000Z 987.59997558594 2023-05-14T08:50:24.000Z 987.59997558594 2023-05-14T08:50:25.000Z 987.40002441406 2023-05-14T08:50:26.000Z 987 2023-05-14T08:50:29.000Z 986 2023-05-14T08:50:31.000Z 985.20001220703 2023-05-14T08:50:32.000Z 984 2023-05-14T08:50:33.000Z 982.59997558594 2023-05-14T08:50:35.000Z 982.20001220703 2023-05-14T08:50:36.000Z 981 2023-05-14T08:50:37.000Z 980.59997558594 2023-05-14T08:50:38.000Z 980 2023-05-14T08:50:39.000Z 978.79998779297 2023-05-14T08:50:40.000Z 978.40002441406 2023-05-14T08:50:41.000Z 977.79998779297 2023-05-14T08:50:42.000Z 976.59997558594 2023-05-14T08:50:45.000Z 975.20001220703 2023-05-14T08:50:46.000Z 974 2023-05-14T08:50:47.000Z 972 2023-05-14T08:50:49.000Z 969.79998779297 2023-05-14T08:50:51.000Z 968.20001220703 2023-05-14T08:50:53.000Z 967.20001220703 2023-05-14T08:50:55.000Z 965.79998779297 2023-05-14T08:50:57.000Z 964.40002441406 2023-05-14T08:50:58.000Z 963 2023-05-14T08:51:00.000Z 961.79998779297 2023-05-14T08:51:02.000Z 960.59997558594 2023-05-14T08:51:04.000Z 959.59997558594 2023-05-14T08:51:05.000Z 958 2023-05-14T08:51:07.000Z 955.79998779297 2023-05-14T08:51:09.000Z 953.79998779297 2023-05-14T08:51:11.000Z 953.20001220703 2023-05-14T08:51:13.000Z 951 2023-05-14T08:51:14.000Z 950.20001220703 2023-05-14T08:51:15.000Z 949.40002441406 2023-05-14T08:51:16.000Z 948.40002441406 2023-05-14T08:51:18.000Z 947.59997558594 2023-05-14T08:51:19.000Z 946.59997558594 2023-05-14T08:51:20.000Z 945 2023-05-14T08:51:21.000Z 944.59997558594 2023-05-14T08:51:22.000Z 944 2023-05-14T08:51:24.000Z 942.59997558594 2023-05-14T08:51:25.000Z 940.40002441406 2023-05-14T08:51:27.000Z 940 2023-05-14T08:51:28.000Z 938.79998779297 2023-05-14T08:51:29.000Z 937.59997558594 2023-05-14T08:51:30.000Z 937 2023-05-14T08:51:31.000Z 935.79998779297 2023-05-14T08:51:32.000Z 934 2023-05-14T08:51:34.000Z 933.59997558594 2023-05-14T08:51:35.000Z 932.20001220703 2023-05-14T08:51:37.000Z 930.79998779297 2023-05-14T08:51:39.000Z 929.79998779297 2023-05-14T08:51:41.000Z 929 2023-05-14T08:51:43.000Z 928.59997558594 2023-05-14T08:51:45.000Z 927.79998779297 2023-05-14T08:51:47.000Z 927.20001220703 2023-05-14T08:51:48.000Z 927 2023-05-14T08:51:49.000Z 926 2023-05-14T08:51:52.000Z 925.79998779297 2023-05-14T08:51:53.000Z 924.79998779297 2023-05-14T08:51:56.000Z 923.59997558594 2023-05-14T08:51:58.000Z 922.59997558594 2023-05-14T08:52:00.000Z 920.79998779297 2023-05-14T08:52:02.000Z 919.79998779297 2023-05-14T08:52:06.000Z 919.20001220703 2023-05-14T08:52:08.000Z 918.40002441406 2023-05-14T08:52:10.000Z 917.79998779297 2023-05-14T08:52:11.000Z 915.79998779297 2023-05-14T08:52:13.000Z 914.20001220703 2023-05-14T08:52:15.000Z 913.79998779297 2023-05-14T08:52:16.000Z 913.20001220703 2023-05-14T08:52:17.000Z 912.20001220703 2023-05-14T08:52:21.000Z 912 2023-05-14T08:52:22.000Z 910.40002441406 2023-05-14T08:52:26.000Z 909.40002441406 2023-05-14T08:52:28.000Z 907.20001220703 2023-05-14T08:52:43.000Z 907 2023-05-14T08:52:44.000Z 906.79998779297 2023-05-14T08:52:47.000Z 905.79998779297 2023-05-14T08:52:49.000Z 904.59997558594 2023-05-14T08:52:53.000Z 904 2023-05-14T08:52:55.000Z 903.59997558594 2023-05-14T08:52:56.000Z 902.40002441406 2023-05-14T08:53:00.000Z 901.79998779297 2023-05-14T08:53:01.000Z 900.79998779297 2023-05-14T08:53:03.000Z 899.40002441406 2023-05-14T08:53:07.000Z 898.40002441406 2023-05-14T08:53:09.000Z 897.20001220703 2023-05-14T08:53:12.000Z 896 2023-05-14T08:53:15.000Z 895 2023-05-14T08:53:16.000Z 894.59997558594 2023-05-14T08:53:17.000Z 893.79998779297 2023-05-14T08:53:18.000Z 892.79998779297 2023-05-14T08:53:19.000Z 891.59997558594 2023-05-14T08:53:21.000Z 890.79998779297 2023-05-14T08:53:24.000Z 890.59997558594 2023-05-14T08:53:25.000Z 889.40002441406 2023-05-14T08:53:28.000Z 888 2023-05-14T08:53:30.000Z 886.79998779297 2023-05-14T08:53:33.000Z 886.40002441406 2023-05-14T08:53:34.000Z 886 2023-05-14T08:53:35.000Z 885.20001220703 2023-05-14T08:53:37.000Z 884.20001220703 2023-05-14T08:53:39.000Z 882.79998779297 2023-05-14T08:53:42.000Z 881.59997558594 2023-05-14T08:53:44.000Z 879.40002441406 2023-05-14T08:53:46.000Z 877.79998779297 2023-05-14T08:53:48.000Z 877.59997558594 2023-05-14T08:53:49.000Z 876.79998779297 2023-05-14T08:53:50.000Z 874.79998779297 2023-05-14T08:53:53.000Z 874.40002441406 2023-05-14T08:53:54.000Z 873.59997558594 2023-05-14T08:53:55.000Z 872.40002441406 2023-05-14T08:53:57.000Z 871.20001220703 2023-05-14T08:53:59.000Z 870.20001220703 2023-05-14T08:54:01.000Z 869.79998779297 2023-05-14T08:54:02.000Z 868.79998779297 2023-05-14T08:54:04.000Z 867.59997558594 2023-05-14T08:54:06.000Z 866.20001220703 2023-05-14T08:54:08.000Z 865.20001220703 2023-05-14T08:54:10.000Z 864.20001220703 2023-05-14T08:54:11.000Z 864 2023-05-14T08:54:12.000Z 863 2023-05-14T08:54:14.000Z 862.40002441406 2023-05-14T08:54:15.000Z 861 2023-05-14T08:54:17.000Z 860 2023-05-14T08:54:18.000Z 859 2023-05-14T08:54:20.000Z 857.59997558594 2023-05-14T08:54:22.000Z 856.79998779297 2023-05-14T08:54:24.000Z 856.59997558594 2023-05-14T08:54:25.000Z 855.20001220703 2023-05-14T08:54:27.000Z 854 2023-05-14T08:54:29.000Z 853.20001220703 2023-05-14T08:54:31.000Z 852.79998779297 2023-05-14T08:54:32.000Z 852.40002441406 2023-05-14T08:54:33.000Z 851.79998779297 2023-05-14T08:54:34.000Z 851.40002441406 2023-05-14T08:54:35.000Z 850.79998779297 2023-05-14T08:54:36.000Z 850.20001220703 2023-05-14T08:54:38.000Z 848.79998779297 2023-05-14T08:54:41.000Z 848 2023-05-14T08:54:47.000Z 847.59997558594 2023-05-14T08:54:49.000Z 846 2023-05-14T08:54:52.000Z 844.79998779297 2023-05-14T08:54:55.000Z 844.20001220703 2023-05-14T08:54:57.000Z 843.59997558594 2023-05-14T08:54:58.000Z 841.79998779297 2023-05-14T08:55:01.000Z 841.59997558594 2023-05-14T08:55:02.000Z 840.59997558594 2023-05-14T08:55:04.000Z 839 2023-05-14T08:55:06.000Z 837.59997558594 2023-05-14T08:55:08.000Z 836.40002441406 2023-05-14T08:55:11.000Z 835.40002441406 2023-05-14T08:55:12.000Z 835.20001220703 2023-05-14T08:55:13.000Z 833.79998779297 2023-05-14T08:55:16.000Z 832.79998779297 2023-05-14T08:55:18.000Z 831.59997558594 2023-05-14T08:55:21.000Z 830.40002441406 2023-05-14T09:02:59.000Z 830.40002441406 2023-05-14T09:03:00.000Z 830.20001220703 2023-05-14T09:03:01.000Z 829.79998779297 2023-05-14T09:03:09.000Z 829.79998779297 2023-05-14T09:03:14.000Z 830.40002441406 2023-05-14T09:03:18.000Z 830.59997558594 2023-05-14T09:03:23.000Z 831.20001220703 2023-05-14T09:03:29.000Z 831.40002441406 2023-05-14T09:03:32.000Z 831.59997558594 2023-05-14T09:03:34.000Z 831.79998779297 2023-05-14T09:03:36.000Z 832 2023-05-14T09:03:38.000Z 832.20001220703 2023-05-14T09:03:41.000Z 832.40002441406 2023-05-14T09:03:45.000Z 832 2023-05-14T09:03:50.000Z 831.79998779297 2023-05-14T09:03:56.000Z 831.59997558594 2023-05-14T09:04:01.000Z 832 2023-05-14T09:04:06.000Z 832.59997558594 2023-05-14T09:04:13.000Z 833.40002441406 2023-05-14T09:04:16.000Z 834.20001220703 2023-05-14T09:04:20.000Z 834.40002441406 2023-05-14T09:04:21.000Z 835 2023-05-14T09:04:24.000Z 835.59997558594 2023-05-14T09:04:27.000Z 836.79998779297 2023-05-14T09:04:30.000Z 837.20001220703 2023-05-14T09:04:31.000Z 838 2023-05-14T09:04:33.000Z 838.79998779297 2023-05-14T09:04:39.000Z 840 2023-05-14T09:04:43.000Z 840.59997558594 2023-05-14T09:04:46.000Z 841 2023-05-14T09:04:48.000Z 841.20001220703 2023-05-14T09:04:50.000Z 841.59997558594 2023-05-14T09:04:55.000Z 842.20001220703 2023-05-14T09:04:59.000Z 843 2023-05-14T09:05:05.000Z 843.40002441406 2023-05-14T09:05:08.000Z 843.40002441406 2023-05-14T09:05:09.000Z 844.20001220703 2023-05-14T09:05:17.000Z 844.40002441406 2023-05-14T09:05:21.000Z 845 2023-05-14T09:05:24.000Z 845.59997558594 2023-05-14T09:05:30.000Z 845.59997558594 2023-05-14T09:05:31.000Z 845.79998779297 2023-05-14T09:05:37.000Z 846 2023-05-14T09:05:42.000Z 846 2023-05-14T09:05:49.000Z 846.20001220703 2023-05-14T09:05:56.000Z 845.40002441406 2023-05-14T09:06:03.000Z 845.20001220703 2023-05-14T09:06:09.000Z 845.20001220703 2023-05-14T09:06:13.000Z 845.20001220703 2023-05-14T09:06:14.000Z 844.59997558594 2023-05-14T09:06:18.000Z 844.40002441406 2023-05-14T09:06:21.000Z 844.20001220703 2023-05-14T09:06:22.000Z 844 2023-05-14T09:06:23.000Z 843.59997558594 2023-05-14T09:06:27.000Z 843.20001220703 2023-05-14T09:06:28.000Z 842.59997558594 2023-05-14T09:06:33.000Z 842.20001220703 2023-05-14T09:06:36.000Z 842.40002441406 2023-05-14T09:06:40.000Z 842.79998779297 2023-05-14T09:06:46.000Z 842.79998779297 2023-05-14T09:06:53.000Z 843 2023-05-14T09:07:00.000Z 843.40002441406 2023-05-14T09:07:04.000Z 843.59997558594 2023-05-14T09:07:05.000Z 844.59997558594 2023-05-14T09:07:12.000Z 845.59997558594 2023-05-14T09:07:18.000Z 846.79998779297 2023-05-14T09:07:21.000Z 848 2023-05-14T09:07:25.000Z 848.40002441406 2023-05-14T09:07:27.000Z 848.79998779297 2023-05-14T09:07:33.000Z 849.20001220703 2023-05-14T09:07:38.000Z 849.20001220703 2023-05-14T09:07:42.000Z 850.20001220703 2023-05-14T09:07:45.000Z 851.20001220703 2023-05-14T09:07:50.000Z 851.59997558594 2023-05-14T09:07:52.000Z 852.79998779297 2023-05-14T09:07:56.000Z 853.59997558594 2023-05-14T09:08:01.000Z 853.79998779297 2023-05-14T09:08:02.000Z 854.79998779297 2023-05-14T09:08:08.000Z 854.79998779297 2023-05-14T09:08:09.000Z 856 2023-05-14T09:08:14.000Z 856.79998779297 2023-05-14T09:08:19.000Z 857.20001220703 2023-05-14T09:08:21.000Z 857.79998779297 2023-05-14T09:08:26.000Z 858.40002441406 2023-05-14T09:08:30.000Z 859 2023-05-14T09:08:34.000Z 859.59997558594 2023-05-14T09:08:37.000Z 860.59997558594 2023-05-14T09:08:43.000Z 860.59997558594 2023-05-14T09:08:44.000Z 861.79998779297 2023-05-14T09:08:51.000Z 862 2023-05-14T09:08:52.000Z 863 2023-05-14T09:08:56.000Z 863.59997558594 2023-05-14T09:08:59.000Z 864.20001220703 2023-05-14T09:09:06.000Z 864.40002441406 2023-05-14T09:09:09.000Z 865.20001220703 2023-05-14T09:09:19.000Z 865.20001220703 2023-05-14T09:09:20.000Z 866.20001220703 2023-05-14T09:09:27.000Z 866.40002441406 2023-05-14T09:09:29.000Z 866.59997558594 2023-05-14T09:09:34.000Z 867.20001220703 2023-05-14T09:09:38.000Z 867.40002441406 2023-05-14T09:09:45.000Z 867.40002441406 2023-05-14T09:09:51.000Z 867.20001220703 2023-05-14T09:09:52.000Z 867.20001220703 2023-05-14T09:09:56.000Z 867 2023-05-14T09:10:00.000Z 867.40002441406 2023-05-14T09:10:08.000Z 867.59997558594 2023-05-14T09:10:11.000Z 868.59997558594 2023-05-14T09:10:18.000Z 868.79998779297 2023-05-14T09:10:19.000Z 869.79998779297 2023-05-14T09:10:26.000Z 870 2023-05-14T09:10:29.000Z 870.79998779297 2023-05-14T09:10:40.000Z 870.79998779297 2023-05-14T09:10:41.000Z 871.79998779297 2023-05-14T09:10:49.000Z 871.79998779297 2023-05-14T09:10:50.000Z 872.79998779297 2023-05-14T09:10:57.000Z 873.20001220703 2023-05-14T09:10:59.000Z 873.59997558594 2023-05-14T09:11:06.000Z 874.20001220703 2023-05-14T09:11:10.000Z 874.59997558594 2023-05-14T09:11:14.000Z 874.40002441406 2023-05-14T09:11:21.000Z 874 2023-05-14T09:11:27.000Z 873.40002441406 2023-05-14T09:11:33.000Z 873.20001220703 2023-05-14T09:11:36.000Z 873.20001220703 2023-05-14T09:11:37.000Z 873.20001220703 2023-05-14T09:11:38.000Z 873 2023-05-14T09:11:41.000Z 873 2023-05-14T09:11:43.000Z 873 2023-05-14T09:11:50.000Z 872.79998779297 2023-05-14T09:11:56.000Z 872.79998779297 2023-05-14T09:11:57.000Z 872.59997558594 2023-05-14T09:12:00.000Z 872.20001220703 2023-05-14T09:12:01.000Z 871.20001220703 2023-05-14T09:12:06.000Z 871 2023-05-14T09:12:07.000Z 871 2023-05-14T09:12:08.000Z 870.59997558594 2023-05-14T09:12:10.000Z 870.59997558594 2023-05-14T09:12:12.000Z 870.59997558594 2023-05-14T09:12:13.000Z 871 2023-05-14T09:12:17.000Z 872.40002441406 2023-05-14T09:12:21.000Z 873.20001220703 2023-05-14T09:12:24.000Z 873.59997558594 2023-05-14T09:12:25.000Z 874 2023-05-14T09:12:26.000Z 874.20001220703 2023-05-14T09:12:27.000Z 874.79998779297 2023-05-14T09:12:28.000Z 875.79998779297 2023-05-14T09:12:31.000Z 876.20001220703 2023-05-14T09:12:32.000Z 877 2023-05-14T09:12:34.000Z 878.40002441406 2023-05-14T09:12:37.000Z 879.59997558594 2023-05-14T09:12:41.000Z 880.59997558594 2023-05-14T09:12:45.000Z 881 2023-05-14T09:12:46.000Z 881.79998779297 2023-05-14T09:12:49.000Z 883 2023-05-14T09:12:53.000Z 883.40002441406 2023-05-14T09:12:55.000Z 884 2023-05-14T09:12:59.000Z 884.20001220703 2023-05-14T09:13:01.000Z 884.59997558594 2023-05-14T09:13:09.000Z 885.20001220703 2023-05-14T09:13:13.000Z 885.40002441406 2023-05-14T09:13:15.000Z 885.59997558594 2023-05-14T09:13:22.000Z 885.79998779297 2023-05-14T09:13:31.000Z 885.79998779297 2023-05-14T09:13:39.000Z 885.79998779297 2023-05-14T09:13:46.000Z 885.59997558594 2023-05-14T09:13:49.000Z 885.79998779297 2023-05-14T09:13:56.000Z 885.79998779297 2023-05-14T09:14:02.000Z 886.40002441406 2023-05-14T09:14:05.000Z 887 2023-05-14T09:14:08.000Z 887.59997558594 2023-05-14T09:14:11.000Z 887.79998779297 2023-05-14T09:14:13.000Z 888.59997558594 2023-05-14T09:14:18.000Z 889.79998779297 2023-05-14T09:14:25.000Z 890.20001220703 2023-05-14T09:14:26.000Z 890.79998779297 2023-05-14T09:14:29.000Z 891.20001220703 2023-05-14T09:14:33.000Z 891.59997558594 2023-05-14T09:14:36.000Z 891.59997558594 2023-05-14T09:14:38.000Z 891.59997558594 2023-05-14T09:14:39.000Z 891.40002441406 2023-05-14T09:14:44.000Z 890.79998779297 2023-05-14T09:14:49.000Z 890.20001220703 2023-05-14T09:14:53.000Z 890 2023-05-14T09:14:54.000Z 889.79998779297 2023-05-14T09:14:55.000Z 888.79998779297 2023-05-14T09:14:58.000Z 887.59997558594 2023-05-14T09:15:00.000Z 886.59997558594 2023-05-14T09:15:01.000Z 885.20001220703 2023-05-14T09:15:03.000Z 884.20001220703 2023-05-14T09:15:06.000Z 884 2023-05-14T09:15:07.000Z 883 2023-05-14T09:15:10.000Z 882.59997558594 2023-05-14T09:15:13.000Z 882.59997558594 2023-05-14T09:15:17.000Z 882.79998779297 2023-05-14T09:15:25.000Z 882.40002441406 2023-05-14T09:15:32.000Z 882.20001220703 2023-05-14T09:15:35.000Z 882 2023-05-14T09:15:37.000Z 882 2023-05-14T09:15:38.000Z 881.79998779297 2023-05-14T09:15:45.000Z 882.20001220703 2023-05-14T09:15:51.000Z 882.79998779297 2023-05-14T09:15:58.000Z 883 2023-05-14T09:16:02.000Z 883.20001220703 2023-05-14T09:16:03.000Z 883.40002441406 2023-05-14T09:16:04.000Z 884.40002441406 2023-05-14T09:16:08.000Z 885.20001220703 2023-05-14T09:16:13.000Z 885.40002441406 2023-05-14T09:16:15.000Z 886.40002441406 2023-05-14T09:16:19.000Z 886.59997558594 2023-05-14T09:16:20.000Z 886.79998779297 2023-05-14T09:16:21.000Z 887.59997558594 2023-05-14T09:16:25.000Z 888.79998779297 2023-05-14T09:16:30.000Z 889.20001220703 2023-05-14T09:16:32.000Z 889.79998779297 2023-05-14T09:16:36.000Z 891 2023-05-14T09:16:41.000Z 891.20001220703 2023-05-14T09:16:42.000Z 892.20001220703 2023-05-14T09:16:47.000Z 893.20001220703 2023-05-14T09:16:50.000Z 894.59997558594 2023-05-14T09:16:54.000Z 896 2023-05-14T09:16:58.000Z 896.20001220703 2023-05-14T09:16:59.000Z 897.20001220703 2023-05-14T09:17:02.000Z 898.20001220703 2023-05-14T09:17:05.000Z 899 2023-05-14T09:17:07.000Z 899.40002441406 2023-05-14T09:17:08.000Z 900.59997558594 2023-05-14T09:17:13.000Z 901 2023-05-14T09:17:15.000Z 901.59997558594 2023-05-14T09:17:18.000Z 902.59997558594 2023-05-14T09:17:21.000Z 903.40002441406 2023-05-14T09:17:23.000Z 903.79998779297 2023-05-14T09:17:25.000Z 905.20001220703 2023-05-14T09:17:30.000Z 906 2023-05-14T09:17:34.000Z 906.20001220703 2023-05-14T09:17:35.000Z 907.20001220703 2023-05-14T09:17:39.000Z 907.20001220703 2023-05-14T09:17:40.000Z 907.40002441406 2023-05-14T09:17:41.000Z 908.79998779297 2023-05-14T09:17:46.000Z 909.79998779297 2023-05-14T09:17:50.000Z 910.20001220703 2023-05-14T09:17:52.000Z 910.40002441406 2023-05-14T09:17:54.000Z 910.79998779297 2023-05-14T09:17:56.000Z 911.59997558594 2023-05-14T09:18:01.000Z 912 2023-05-14T09:18:02.000Z 912 2023-05-14T09:18:03.000Z 912.40002441406 2023-05-14T09:18:05.000Z 912.79998779297 2023-05-14T09:18:06.000Z 913 2023-05-14T09:18:07.000Z 914.40002441406 2023-05-14T09:18:11.000Z 914.79998779297 2023-05-14T09:18:13.000Z 915 2023-05-14T09:18:14.000Z 915.20001220703 2023-05-14T09:18:19.000Z 915.20001220703 2023-05-14T09:18:24.000Z 914.59997558594 2023-05-14T09:18:30.000Z 914.40002441406 2023-05-14T09:18:34.000Z 914.20001220703 2023-05-14T09:18:37.000Z 914 2023-05-14T09:18:44.000Z 913.79998779297 2023-05-14T09:18:49.000Z 913.79998779297 2023-05-14T09:18:50.000Z 913.40002441406 2023-05-14T09:18:55.000Z 913.40002441406 2023-05-14T09:18:57.000Z 913.20001220703 2023-05-14T09:18:58.000Z 913.20001220703 2023-05-14T09:18:59.000Z 912.59997558594 2023-05-14T09:19:05.000Z 912.59997558594 2023-05-14T09:19:06.000Z 912.20001220703 2023-05-14T09:19:10.000Z 912 2023-05-14T09:19:12.000Z 911.20001220703 2023-05-14T09:19:18.000Z 911 2023-05-14T09:19:19.000Z 909.79998779297 2023-05-14T09:19:24.000Z 908.59997558594 2023-05-14T09:19:28.000Z 907.79998779297 2023-05-14T09:19:29.000Z 907.20001220703 2023-05-14T09:19:31.000Z 906.59997558594 2023-05-14T09:19:32.000Z 905.40002441406 2023-05-14T09:19:33.000Z 904 2023-05-14T09:19:35.000Z 903.40002441406 2023-05-14T09:19:36.000Z 902.79998779297 2023-05-14T09:19:38.000Z 902.20001220703 2023-05-14T09:19:40.000Z 901.59997558594 2023-05-14T09:19:43.000Z 901.20001220703 2023-05-14T09:19:44.000Z 900.59997558594 2023-05-14T09:19:45.000Z 899.59997558594 2023-05-14T09:19:49.000Z 899.20001220703 2023-05-14T09:19:53.000Z 898.59997558594 2023-05-14T09:19:57.000Z 893.59997558594 2023-05-14T09:20:42.000Z 892.79998779297 2023-05-14T09:20:46.000Z 892.59997558594 2023-05-14T09:20:47.000Z 892.20001220703 2023-05-14T09:20:48.000Z 891.20001220703 2023-05-14T09:20:52.000Z 891 2023-05-14T09:20:54.000Z 890.40002441406 2023-05-14T09:20:59.000Z 890.20001220703 2023-05-14T09:21:00.000Z 889.20001220703 2023-05-14T09:21:04.000Z 889.20001220703 2023-05-14T09:21:06.000Z 888.59997558594 2023-05-14T09:21:13.000Z 888.20001220703 2023-05-14T09:21:18.000Z 888 2023-05-14T09:21:20.000Z 887.59997558594 2023-05-14T09:21:24.000Z 887.40002441406 2023-05-14T09:21:25.000Z 885.79998779297 2023-05-14T09:21:28.000Z 883.40002441406 2023-05-14T09:21:30.000Z 883 2023-05-14T09:21:31.000Z 882.40002441406 2023-05-14T09:21:32.000Z 881.20001220703 2023-05-14T09:21:34.000Z 879.79998779297 2023-05-14T09:21:37.000Z 879 2023-05-14T09:21:38.000Z 878.40002441406 2023-05-14T09:21:39.000Z 877.20001220703 2023-05-14T09:21:41.000Z 876.79998779297 2023-05-14T09:21:45.000Z 876.79998779297 2023-05-14T09:21:49.000Z 877.20001220703 2023-05-14T09:21:50.000Z 878 2023-05-14T09:21:56.000Z 878.20001220703 2023-05-14T09:22:01.000Z 878.20001220703 2023-05-14T09:22:02.000Z 879 2023-05-14T09:22:06.000Z 879.59997558594 2023-05-14T09:22:11.000Z 879.59997558594 2023-05-14T09:22:13.000Z 880.20001220703 2023-05-14T09:22:18.000Z 880.20001220703 2023-05-14T09:22:19.000Z 880.79998779297 2023-05-14T09:22:22.000Z 881.20001220703 2023-05-14T09:22:26.000Z 881.79998779297 2023-05-14T09:22:31.000Z 882 2023-05-14T09:22:32.000Z 882.40002441406 2023-05-14T09:22:37.000Z 882.40002441406 2023-05-14T09:22:39.000Z 881.59997558594 2023-05-14T09:22:44.000Z 880.59997558594 2023-05-14T09:22:46.000Z 879.40002441406 2023-05-14T09:22:49.000Z 878.40002441406 2023-05-14T09:22:53.000Z 877.40002441406 2023-05-14T09:22:55.000Z 876.79998779297 2023-05-14T09:22:56.000Z 875.40002441406 2023-05-14T09:22:58.000Z 874.79998779297 2023-05-14T09:22:59.000Z 874.40002441406 2023-05-14T09:23:00.000Z 874 2023-05-14T09:23:01.000Z 873.59997558594 2023-05-14T09:23:04.000Z 872.79998779297 2023-05-14T09:23:06.000Z 872 2023-05-14T09:23:09.000Z 871.79998779297 2023-05-14T09:23:10.000Z 871.40002441406 2023-05-14T09:23:12.000Z 865.79998779297 2023-05-14T09:23:37.000Z 865.59997558594 2023-05-14T09:23:38.000Z 865.20001220703 2023-05-14T09:23:40.000Z 864.59997558594 2023-05-14T09:23:41.000Z 863.40002441406 2023-05-14T09:23:42.000Z 862.20001220703 2023-05-14T09:23:44.000Z 861.20001220703 2023-05-14T09:23:46.000Z 860.20001220703 2023-05-14T09:23:50.000Z 859.59997558594 2023-05-14T09:23:51.000Z 859 2023-05-14T09:23:53.000Z 857.20001220703 2023-05-14T09:23:56.000Z 856 2023-05-14T09:23:59.000Z 854.79998779297 2023-05-14T09:24:01.000Z 854.20001220703 2023-05-14T09:24:02.000Z 853.59997558594 2023-05-14T09:24:03.000Z 852.59997558594 2023-05-14T09:24:04.000Z 851.59997558594 2023-05-14T09:24:06.000Z 850 2023-05-14T09:24:08.000Z 849.59997558594 2023-05-14T09:24:09.000Z 847.79998779297 2023-05-14T09:24:11.000Z 846.59997558594 2023-05-14T09:24:13.000Z 845.40002441406 2023-05-14T09:24:15.000Z 844.40002441406 2023-05-14T09:24:17.000Z 843.79998779297 2023-05-14T09:24:18.000Z 843 2023-05-14T09:24:20.000Z 841.79998779297 2023-05-14T09:24:22.000Z 840.79998779297 2023-05-14T09:24:24.000Z 840 2023-05-14T09:24:25.000Z 835.20001220703 2023-05-14T09:24:59.000Z 835.20001220703 2023-05-14T09:25:00.000Z 835.20001220703 2023-05-14T09:25:01.000Z 834.20001220703 2023-05-14T09:25:06.000Z 834 2023-05-14T09:25:07.000Z 833.40002441406 2023-05-14T09:25:10.000Z 833.20001220703 2023-05-14T09:25:11.000Z 833 2023-05-14T09:25:13.000Z 833 2023-05-14T09:25:17.000Z 833.40002441406 2023-05-14T09:25:22.000Z 833.79998779297 2023-05-14T09:25:27.000Z 834 2023-05-14T09:25:28.000Z 834 2023-05-14T09:25:29.000Z 834.40002441406 2023-05-14T09:25:33.000Z 834.59997558594 2023-05-14T09:25:39.000Z 834.40002441406 2023-05-14T09:25:44.000Z 834 2023-05-14T09:25:48.000Z 833.79998779297 2023-05-14T09:25:51.000Z 831.79998779297 2023-05-14T09:28:19.000Z 831.79998779297 2023-05-14T09:28:20.000Z 831.40002441406 2023-05-14T09:28:22.000Z 831 2023-05-14T09:28:25.000Z 830.79998779297 2023-05-14T09:28:26.000Z 829.79998779297 2023-05-14T09:28:29.000Z 829.40002441406 2023-05-14T09:28:31.000Z 828.59997558594 2023-05-14T09:28:35.000Z 828.20001220703 2023-05-14T09:28:36.000Z 827.40002441406 2023-05-14T09:28:39.000Z 827.20001220703 2023-05-14T09:28:40.000Z 826.20001220703 2023-05-14T09:28:43.000Z 825.40002441406 2023-05-14T09:28:46.000Z 825.20001220703 2023-05-14T09:28:47.000Z 824.20001220703 2023-05-14T09:28:52.000Z 823.79998779297 2023-05-14T09:28:54.000Z 823.20001220703 2023-05-14T09:28:57.000Z 822.59997558594 2023-05-14T09:28:59.000Z 821.79998779297 2023-05-14T09:29:01.000Z 821.40002441406 2023-05-14T09:29:03.000Z 820.20001220703 2023-05-14T09:29:08.000Z 819.40002441406 2023-05-14T09:29:13.000Z 819 2023-05-14T09:29:15.000Z 818.59997558594 2023-05-14T09:29:16.000Z 818 2023-05-14T09:29:17.000Z 817.59997558594 2023-05-14T09:29:20.000Z 817.20001220703 2023-05-14T09:29:24.000Z 817.20001220703 2023-05-14T09:29:25.000Z 817.20001220703 2023-05-14T09:29:27.000Z 817 2023-05-14T09:29:28.000Z 817 2023-05-14T09:29:29.000Z 817 2023-05-14T09:29:31.000Z 816.79998779297 2023-05-14T09:29:32.000Z 816.40002441406 2023-05-14T09:29:36.000Z 816 2023-05-14T09:29:42.000Z 815.79998779297 2023-05-14T09:29:46.000Z 815.79998779297 2023-05-14T09:29:48.000Z 815.40002441406 2023-05-14T09:29:51.000Z 807.79998779297 2023-05-14T09:34:08.000Z 807.40002441406 2023-05-14T09:34:09.000Z 806.59997558594 2023-05-14T09:34:11.000Z 805.40002441406 2023-05-14T09:34:14.000Z 805 2023-05-14T09:34:15.000Z 803.79998779297 2023-05-14T09:34:18.000Z 802.59997558594 2023-05-14T09:34:21.000Z 802.20001220703 2023-05-14T09:34:23.000Z 801.40002441406 2023-05-14T09:34:24.000Z 800.20001220703 2023-05-14T09:34:27.000Z 800 2023-05-14T09:34:28.000Z 799.79998779297 2023-05-14T09:34:29.000Z 798.79998779297 2023-05-14T09:34:31.000Z 797.79998779297 2023-05-14T09:34:33.000Z 796.59997558594 2023-05-14T09:34:34.000Z 796.20001220703 2023-05-14T09:34:35.000Z 795.40002441406 2023-05-14T09:34:36.000Z 794.40002441406 2023-05-14T09:34:38.000Z 794 2023-05-14T09:34:39.000Z 793.20001220703 2023-05-14T09:34:41.000Z 791.59997558594 2023-05-14T09:34:43.000Z 790.59997558594 2023-05-14T09:34:46.000Z 789.79998779297 2023-05-14T09:34:47.000Z 788.40002441406 2023-05-14T09:34:49.000Z 787.20001220703 2023-05-14T09:34:51.000Z 786.40002441406 2023-05-14T09:34:52.000Z 786 2023-05-14T09:34:53.000Z 785.40002441406 2023-05-14T09:34:55.000Z 784.59997558594 2023-05-14T09:34:56.000Z 783.20001220703 2023-05-14T09:34:59.000Z 783 2023-05-14T09:35:00.000Z 782.59997558594 2023-05-14T09:35:02.000Z 782.59997558594 2023-05-14T09:35:04.000Z 782.40002441406 2023-05-14T09:35:09.000Z 782.40002441406 2023-05-14T09:35:13.000Z 782.20001220703 2023-05-14T09:35:14.000Z 781.59997558594 2023-05-14T09:35:16.000Z 781.20001220703 2023-05-14T09:35:19.000Z 781 2023-05-14T09:35:21.000Z 781.20001220703 2023-05-14T09:35:25.000Z 781.40002441406 2023-05-14T09:35:27.000Z 781.40002441406 2023-05-14T09:35:30.000Z 781.40002441406 2023-05-14T09:35:35.000Z 781.20001220703 2023-05-14T09:35:37.000Z 781 2023-05-14T09:35:38.000Z 779.79998779297 2023-05-14T09:41:01.000Z 779.59997558594 2023-05-14T09:41:02.000Z 779.59997558594 2023-05-14T09:41:03.000Z 779 2023-05-14T09:41:07.000Z 778.79998779297 2023-05-14T09:41:08.000Z 778.40002441406 2023-05-14T09:41:10.000Z 778.20001220703 2023-05-14T09:42:04.000Z 778.20001220703 2023-05-14T09:42:05.000Z 778 2023-05-14T09:42:10.000Z 778 2023-05-14T09:42:16.000Z 778 2023-05-14T09:42:21.000Z 778.20001220703 2023-05-14T09:42:28.000Z 778.59997558594 2023-05-14T09:42:33.000Z 778 2023-05-14T09:42:41.000Z 777.20001220703 2023-05-14T09:42:44.000Z 776.59997558594 2023-05-14T09:42:46.000Z 776 2023-05-14T09:42:47.000Z 774.79998779297 2023-05-14T09:42:50.000Z 773 2023-05-14T09:42:53.000Z 772.59997558594 2023-05-14T09:42:54.000Z 771.79998779297 2023-05-14T09:42:55.000Z 770.79998779297 2023-05-14T09:42:57.000Z 769.79998779297 2023-05-14T09:42:59.000Z 769.40002441406 2023-05-14T09:43:00.000Z 768 2023-05-14T09:43:03.000Z 767.79998779297 2023-05-14T09:43:04.000Z 766.79998779297 2023-05-14T09:43:19.000Z 766.79998779297 2023-05-14T09:43:20.000Z 767 2023-05-14T09:43:26.000Z 767 2023-05-14T09:43:27.000Z 767.79998779297 2023-05-14T09:43:31.000Z 768.20001220703 2023-05-14T09:43:33.000Z 768.40002441406 2023-05-14T09:43:34.000Z 768.40002441406 2023-05-14T09:43:37.000Z 768 2023-05-14T09:43:40.000Z 767.79998779297 2023-05-14T09:43:42.000Z 766.59997558594 2023-05-14T09:43:47.000Z 765.79998779297 2023-05-14T09:43:49.000Z 765.20001220703 2023-05-14T09:43:50.000Z 763.79998779297 2023-05-14T09:43:53.000Z 763 2023-05-14T09:43:55.000Z 762.40002441406 2023-05-14T09:43:57.000Z 762 2023-05-14T09:43:59.000Z 761.20001220703 2023-05-14T09:44:00.000Z 760.59997558594 2023-05-14T09:44:02.000Z 759.59997558594 2023-05-14T09:44:04.000Z 759 2023-05-14T09:44:06.000Z 758.59997558594 2023-05-14T09:44:08.000Z 758.59997558594 2023-05-14T09:44:09.000Z 758.59997558594 2023-05-14T09:44:11.000Z 758.59997558594 2023-05-14T09:44:14.000Z 759 2023-05-14T09:56:22.000Z 758.79998779297 2023-05-14T09:56:23.000Z 758.59997558594 2023-05-14T09:56:25.000Z 758.59997558594 2023-05-14T09:56:28.000Z 758.59997558594 2023-05-14T09:56:31.000Z 758.79998779297 2023-05-14T09:56:33.000Z 759 2023-05-14T09:56:34.000Z 759.59997558594 2023-05-14T09:56:37.000Z 760 2023-05-14T09:56:40.000Z 760.59997558594 2023-05-14T09:56:43.000Z 761.20001220703 2023-05-14T09:56:45.000Z 762.20001220703 2023-05-14T09:56:50.000Z 762.40002441406 2023-05-14T09:56:51.000Z 762.79998779297 2023-05-14T09:56:52.000Z 763.59997558594 2023-05-14T09:56:53.000Z 764.79998779297 2023-05-14T09:56:56.000Z 766 2023-05-14T09:56:59.000Z 767.59997558594 2023-05-14T09:57:02.000Z 768.79998779297 2023-05-14T09:57:07.000Z 769.20001220703 2023-05-14T09:57:09.000Z 769.40002441406 2023-05-14T09:57:15.000Z 768.79998779297 2023-05-14T09:57:20.000Z 768.59997558594 2023-05-14T09:57:29.000Z 768.79998779297 2023-05-14T09:57:35.000Z 768.79998779297 2023-05-14T09:57:36.000Z 768.79998779297 2023-05-14T09:57:48.000Z 768.79998779297 2023-05-14T09:57:50.000Z 769 2023-05-14T09:57:54.000Z 769 2023-05-14T09:57:59.000Z 768.59997558594 2023-05-14T09:58:03.000Z 768.20001220703 2023-05-14T09:58:05.000Z 767.79998779297 2023-05-14T09:58:07.000Z 767.59997558594 2023-05-14T09:58:08.000Z 767.40002441406 2023-05-14T09:58:12.000Z 766.40002441406 2023-05-14T09:58:15.000Z 765 2023-05-14T09:58:18.000Z 763.79998779297 2023-05-14T09:58:20.000Z 763.59997558594 2023-05-14T09:58:21.000Z 763 2023-05-14T09:58:22.000Z 762.79998779297 2023-05-14T09:58:23.000Z 761.79998779297 2023-05-14T09:58:28.000Z 762.20001220703 2023-05-14T09:58:32.000Z 762.59997558594 2023-05-14T09:58:33.000Z 763.79998779297 2023-05-14T09:58:36.000Z 764.59997558594 2023-05-14T09:58:38.000Z 765 2023-05-14T09:58:39.000Z 766.20001220703 2023-05-14T09:58:42.000Z 767.40002441406 2023-05-14T09:58:45.000Z 768.40002441406 2023-05-14T09:58:48.000Z 769 2023-05-14T09:58:49.000Z 769.59997558594 2023-05-14T09:58:51.000Z 770 2023-05-14T09:58:52.000Z 770.79998779297 2023-05-14T09:58:54.000Z 771.20001220703 2023-05-14T09:58:55.000Z 772.20001220703 2023-05-14T09:58:57.000Z 772.79998779297 2023-05-14T09:58:59.000Z 773.20001220703 2023-05-14T09:59:01.000Z 774.79998779297 2023-05-14T09:59:05.000Z 775.20001220703 2023-05-14T09:59:06.000Z 775.79998779297 2023-05-14T09:59:08.000Z 777.20001220703 2023-05-14T09:59:12.000Z 778.20001220703 2023-05-14T09:59:15.000Z 779.59997558594 2023-05-14T09:59:18.000Z 780.20001220703 2023-05-14T09:59:19.000Z 780.59997558594 2023-05-14T09:59:20.000Z 781.59997558594 2023-05-14T09:59:22.000Z 781.79998779297 2023-05-14T09:59:23.000Z 783 2023-05-14T09:59:26.000Z 783.20001220703 2023-05-14T09:59:27.000Z 784 2023-05-14T09:59:29.000Z 785.20001220703 2023-05-14T09:59:33.000Z 785.40002441406 2023-05-14T09:59:34.000Z 786.20001220703 2023-05-14T09:59:36.000Z 787 2023-05-14T09:59:38.000Z 787.59997558594 2023-05-14T09:59:40.000Z 788.79998779297 2023-05-14T09:59:43.000Z 789.59997558594 2023-05-14T09:59:45.000Z 790 2023-05-14T09:59:47.000Z 790.20001220703 2023-05-14T09:59:49.000Z 791.20001220703 2023-05-14T09:59:53.000Z 792.20001220703 2023-05-14T09:59:58.000Z 792.59997558594 2023-05-14T10:00:00.000Z 793.20001220703 2023-05-14T10:00:03.000Z 793.40002441406 2023-05-14T10:00:04.000Z 793.79998779297 2023-05-14T10:00:06.000Z 794.59997558594 2023-05-14T10:00:08.000Z 795.20001220703 2023-05-14T10:00:11.000Z 795.59997558594 2023-05-14T10:00:12.000Z 795.79998779297 2023-05-14T10:00:13.000Z 796.79998779297 2023-05-14T10:00:17.000Z 797.20001220703 2023-05-14T10:00:19.000Z 797.59997558594 2023-05-14T10:00:22.000Z 797.79998779297 2023-05-14T10:00:23.000Z 798 2023-05-14T10:00:25.000Z 798.40002441406 2023-05-14T10:00:26.000Z 798.59997558594 2023-05-14T10:00:28.000Z 798.79998779297 2023-05-14T10:00:30.000Z 799.59997558594 2023-05-14T10:00:36.000Z 799.59997558594 2023-05-14T10:00:39.000Z 800 2023-05-14T10:00:43.000Z 800.79998779297 2023-05-14T10:00:51.000Z 801.79998779297 2023-05-14T10:00:59.000Z 803 2023-05-14T10:01:05.000Z 803.40002441406 2023-05-14T10:01:09.000Z 804 2023-05-14T10:01:12.000Z 804.59997558594 2023-05-14T10:01:18.000Z 804.79998779297 2023-05-14T10:01:20.000Z 805.59997558594 2023-05-14T10:01:24.000Z 806 2023-05-14T10:01:26.000Z 806.40002441406 2023-05-14T10:01:30.000Z 806.59997558594 2023-05-14T10:01:31.000Z 807 2023-05-14T10:01:33.000Z 807.40002441406 2023-05-14T10:01:35.000Z 808.20001220703 2023-05-14T10:01:39.000Z 808.59997558594 2023-05-14T10:01:42.000Z 809.20001220703 2023-05-14T10:01:46.000Z 809.79998779297 2023-05-14T10:01:49.000Z 810.20001220703 2023-05-14T10:01:51.000Z 810.40002441406 2023-05-14T10:01:53.000Z 810.59997558594 2023-05-14T10:01:54.000Z 811.59997558594 2023-05-14T10:02:01.000Z 812.79998779297 2023-05-14T10:02:07.000Z 813 2023-05-14T10:02:09.000Z 813.20001220703 2023-05-14T10:02:11.000Z 813.59997558594 2023-05-14T10:02:15.000Z 813.79998779297 2023-05-14T10:02:17.000Z 814.20001220703 2023-05-14T10:02:23.000Z 814.59997558594 2023-05-14T10:02:30.000Z 814.79998779297 2023-05-14T10:02:33.000Z 815 2023-05-14T10:02:38.000Z 815.59997558594 2023-05-14T10:02:44.000Z 816 2023-05-14T10:02:49.000Z 816.20001220703 2023-05-14T10:02:50.000Z 816.40002441406 2023-05-14T10:02:51.000Z 816.59997558594 2023-05-14T10:02:54.000Z 817.59997558594 2023-05-14T10:03:00.000Z 817.79998779297 2023-05-14T10:03:01.000Z 818.20001220703 2023-05-14T10:03:04.000Z 818.79998779297 2023-05-14T10:03:08.000Z 819.20001220703 2023-05-14T10:03:11.000Z 819.79998779297 2023-05-14T10:03:14.000Z 820.59997558594 2023-05-14T10:03:16.000Z 821 2023-05-14T10:03:18.000Z 822 2023-05-14T10:03:22.000Z 822.79998779297 2023-05-14T10:03:24.000Z 823 2023-05-14T10:03:25.000Z 823.40002441406 2023-05-14T10:03:27.000Z 824.40002441406 2023-05-14T10:03:31.000Z 825.40002441406 2023-05-14T10:03:35.000Z 826 2023-05-14T10:03:38.000Z 826.79998779297 2023-05-14T10:03:41.000Z 827 2023-05-14T10:03:44.000Z 827.79998779297 2023-05-14T10:03:48.000Z 828.20001220703 2023-05-14T10:03:50.000Z 828.79998779297 2023-05-14T10:03:54.000Z 829.59997558594 2023-05-14T10:03:58.000Z 830 2023-05-14T10:03:59.000Z 830.79998779297 2023-05-14T10:04:04.000Z 831 2023-05-14T10:04:06.000Z 831.79998779297 2023-05-14T10:04:12.000Z 832 2023-05-14T10:04:15.000Z 832.59997558594 2023-05-14T10:04:18.000Z 832.59997558594 2023-05-14T10:04:19.000Z 833.20001220703 2023-05-14T10:04:22.000Z 833.59997558594 2023-05-14T10:04:25.000Z 834.20001220703 2023-05-14T10:04:29.000Z 834.59997558594 2023-05-14T10:04:32.000Z 835.40002441406 2023-05-14T10:04:38.000Z 835.40002441406 2023-05-14T10:04:39.000Z 835.40002441406 2023-05-14T10:04:40.000Z 836.40002441406 2023-05-14T10:04:49.000Z 836.40002441406 2023-05-14T10:04:51.000Z 836.79998779297 2023-05-14T10:04:55.000Z 837.20001220703 2023-05-14T10:05:02.000Z 837.40002441406 2023-05-14T10:05:03.000Z 838.20001220703 2023-05-14T10:05:08.000Z 838.40002441406 2023-05-14T10:05:10.000Z 839.20001220703 2023-05-14T10:05:17.000Z 839.40002441406 2023-05-14T10:05:21.000Z 839.79998779297 2023-05-14T10:05:24.000Z 840 2023-05-14T10:05:30.000Z 840.40002441406 2023-05-14T10:05:31.000Z 840.40002441406 2023-05-14T10:05:35.000Z 840.40002441406 2023-05-14T10:05:39.000Z 840.40002441406 2023-05-14T10:05:41.000Z 840.40002441406 2023-05-14T10:05:47.000Z 841 2023-05-14T10:05:55.000Z 841.40002441406 2023-05-14T10:06:00.000Z 841.59997558594 2023-05-14T10:06:02.000Z 842.20001220703 2023-05-14T10:06:08.000Z 843.20001220703 2023-05-14T10:06:15.000Z 843.40002441406 2023-05-14T10:06:16.000Z 844.20001220703 2023-05-14T10:06:21.000Z 844.59997558594 2023-05-14T10:06:23.000Z 845.79998779297 2023-05-14T10:06:28.000Z 847 2023-05-14T10:06:32.000Z 847.40002441406 2023-05-14T10:06:33.000Z 847.79998779297 2023-05-14T10:06:34.000Z 848.40002441406 2023-05-14T10:06:35.000Z 849.40002441406 2023-05-14T10:06:39.000Z 850 2023-05-14T10:06:41.000Z 850.59997558594 2023-05-14T10:06:44.000Z 851.79998779297 2023-05-14T10:06:49.000Z 852.40002441406 2023-05-14T10:06:51.000Z 852.79998779297 2023-05-14T10:06:53.000Z 852.79998779297 2023-05-14T10:06:54.000Z 853.20001220703 2023-05-14T10:06:55.000Z 854 2023-05-14T10:07:00.000Z 854.40002441406 2023-05-14T10:07:02.000Z 854.40002441406 2023-05-14T10:07:03.000Z 855 2023-05-14T10:07:05.000Z 855.40002441406 2023-05-14T10:07:07.000Z 855.79998779297 2023-05-14T10:07:10.000Z 856 2023-05-14T10:07:12.000Z 856.59997558594 2023-05-14T10:07:14.000Z 856.59997558594 2023-05-14T10:07:15.000Z 856.79998779297 2023-05-14T10:07:16.000Z 857.20001220703 2023-05-14T10:07:18.000Z 857.40002441406 2023-05-14T10:07:21.000Z 857.59997558594 2023-05-14T10:07:22.000Z 858.20001220703 2023-05-14T10:07:26.000Z 858.40002441406 2023-05-14T10:07:27.000Z 859.40002441406 2023-05-14T10:07:33.000Z 859.59997558594 2023-05-14T10:07:35.000Z 860.40002441406 2023-05-14T10:07:39.000Z 861 2023-05-14T10:07:42.000Z 861.20001220703 2023-05-14T10:07:43.000Z 861.40002441406 2023-05-14T10:07:44.000Z 861.79998779297 2023-05-14T10:07:46.000Z 862.40002441406 2023-05-14T10:07:50.000Z 863.59997558594 2023-05-14T10:07:55.000Z 864 2023-05-14T10:07:57.000Z 864.20001220703 2023-05-14T10:07:58.000Z 864.59997558594 2023-05-14T10:07:59.000Z 864.59997558594 2023-05-14T10:08:00.000Z 865.59997558594 2023-05-14T10:08:04.000Z 865.79998779297 2023-05-14T10:08:05.000Z 866.40002441406 2023-05-14T10:08:08.000Z 866.59997558594 2023-05-14T10:08:09.000Z 866.79998779297 2023-05-14T10:08:10.000Z 867 2023-05-14T10:08:11.000Z 867.40002441406 2023-05-14T10:08:14.000Z 867.79998779297 2023-05-14T10:08:15.000Z 868 2023-05-14T10:08:17.000Z 868.79998779297 2023-05-14T10:08:20.000Z 870 2023-05-14T10:08:27.000Z 871 2023-05-14T10:08:32.000Z 871.40002441406 2023-05-14T10:08:33.000Z 871.79998779297 2023-05-14T10:08:36.000Z 872.20001220703 2023-05-14T10:08:38.000Z 872.40002441406 2023-05-14T10:08:39.000Z 873 2023-05-14T10:08:41.000Z 873 2023-05-14T10:08:42.000Z 873.59997558594 2023-05-14T10:08:45.000Z 873.79998779297 2023-05-14T10:08:46.000Z 874.79998779297 2023-05-14T10:08:50.000Z 875.40002441406 2023-05-14T10:08:53.000Z 875.79998779297 2023-05-14T10:08:55.000Z 876.40002441406 2023-05-14T10:08:58.000Z 877.20001220703 2023-05-14T10:09:01.000Z 877.40002441406 2023-05-14T10:09:02.000Z 878.20001220703 2023-05-14T10:09:07.000Z 878.40002441406 2023-05-14T10:09:08.000Z 879.20001220703 2023-05-14T10:09:13.000Z 879.40002441406 2023-05-14T10:09:15.000Z 880 2023-05-14T10:09:21.000Z 880.40002441406 2023-05-14T10:09:24.000Z 880.59997558594 2023-05-14T10:09:25.000Z 881.20001220703 2023-05-14T10:09:27.000Z 881.79998779297 2023-05-14T10:09:31.000Z 881.79998779297 2023-05-14T10:09:32.000Z 882 2023-05-14T10:09:34.000Z 882.59997558594 2023-05-14T10:09:36.000Z 882.79998779297 2023-05-14T10:09:40.000Z 883.79998779297 2023-05-14T10:09:46.000Z 884 2023-05-14T10:09:48.000Z 884.59997558594 2023-05-14T10:09:50.000Z 885.20001220703 2023-05-14T10:09:52.000Z 885.40002441406 2023-05-14T10:09:54.000Z 885.79998779297 2023-05-14T10:09:56.000Z 886.20001220703 2023-05-14T10:09:58.000Z 886.40002441406 2023-05-14T10:10:00.000Z 887 2023-05-14T10:10:04.000Z 887.40002441406 2023-05-14T10:10:05.000Z 887.79998779297 2023-05-14T10:10:07.000Z 888.59997558594 2023-05-14T10:10:12.000Z 889 2023-05-14T10:10:15.000Z 889.59997558594 2023-05-14T10:10:20.000Z 889.79998779297 2023-05-14T10:10:23.000Z 890.79998779297 2023-05-14T10:10:31.000Z 891 2023-05-14T10:10:32.000Z 891.59997558594 2023-05-14T10:10:38.000Z 891.79998779297 2023-05-14T10:10:40.000Z 892.40002441406 2023-05-14T10:10:47.000Z 892.79998779297 2023-05-14T10:10:51.000Z 893.59997558594 2023-05-14T10:10:55.000Z 894 2023-05-14T10:10:58.000Z 894.79998779297 2023-05-14T10:11:03.000Z 895.40002441406 2023-05-14T10:11:06.000Z 896.59997558594 2023-05-14T10:11:12.000Z 897.79998779297 2023-05-14T10:11:19.000Z 898.79998779297 2023-05-14T10:11:25.000Z 899.20001220703 2023-05-14T10:11:28.000Z 899.79998779297 2023-05-14T10:11:33.000Z 900.20001220703 2023-05-14T10:11:36.000Z 900.79998779297 2023-05-14T10:11:43.000Z 901.40002441406 2023-05-14T10:11:46.000Z 902 2023-05-14T10:11:51.000Z 902.59997558594 2023-05-14T10:11:54.000Z 903.40002441406 2023-05-14T10:12:00.000Z 903.40002441406 2023-05-14T10:12:01.000Z 904.40002441406 2023-05-14T10:12:10.000Z 904.59997558594 2023-05-14T10:12:12.000Z 905.40002441406 2023-05-14T10:12:21.000Z 905.40002441406 2023-05-14T10:12:22.000Z 906.40002441406 2023-05-14T10:12:30.000Z 906.79998779297 2023-05-14T10:12:32.000Z 907.79998779297 2023-05-14T10:12:41.000Z 908 2023-05-14T10:12:43.000Z 908.79998779297 2023-05-14T10:12:49.000Z 909.20001220703 2023-05-14T10:12:53.000Z 910 2023-05-14T10:12:57.000Z 910.59997558594 2023-05-14T10:13:03.000Z 911 2023-05-14T10:13:06.000Z 911.59997558594 2023-05-14T10:13:11.000Z 911.79998779297 2023-05-14T10:13:13.000Z 912 2023-05-14T10:13:16.000Z 912.20001220703 2023-05-14T10:13:19.000Z 913.20001220703 2023-05-14T10:13:27.000Z 914.40002441406 2023-05-14T10:13:34.000Z 914.79998779297 2023-05-14T10:13:38.000Z 915.59997558594 2023-05-14T10:13:46.000Z 916 2023-05-14T10:13:50.000Z 917 2023-05-14T10:13:57.000Z 917.40002441406 2023-05-14T10:14:00.000Z 918 2023-05-14T10:14:06.000Z 918.20001220703 2023-05-14T10:14:10.000Z 919.20001220703 2023-05-14T10:14:20.000Z 919.20001220703 2023-05-14T10:14:21.000Z 919.40002441406 2023-05-14T10:14:28.000Z 919.59997558594 2023-05-14T10:14:33.000Z 919.59997558594 2023-05-14T10:14:34.000Z 920.40002441406 2023-05-14T10:14:40.000Z 920.79998779297 2023-05-14T10:14:41.000Z 921.79998779297 2023-05-14T10:14:45.000Z 922 2023-05-14T10:14:48.000Z 922 2023-05-14T10:14:53.000Z 922.20001220703 2023-05-14T10:15:01.000Z 922.20001220703 2023-05-14T10:15:08.000Z 921.79998779297 2023-05-14T10:15:14.000Z 921.20001220703 2023-05-14T10:15:17.000Z 920.79998779297 2023-05-14T10:15:19.000Z 920.20001220703 2023-05-14T10:15:22.000Z 920 2023-05-14T10:15:23.000Z 919.79998779297 2023-05-14T10:15:25.000Z 918.59997558594 2023-05-14T10:15:29.000Z 918.40002441406 2023-05-14T10:15:30.000Z 917.59997558594 2023-05-14T10:15:33.000Z 917.59997558594 2023-05-14T10:15:34.000Z 917.40002441406 2023-05-14T10:15:35.000Z 917 2023-05-14T10:15:38.000Z 916.79998779297 2023-05-14T10:15:40.000Z 916.59997558594 2023-05-14T10:15:41.000Z 916.59997558594 2023-05-14T10:15:42.000Z 916.20001220703 2023-05-14T10:15:43.000Z 916 2023-05-14T10:15:44.000Z 915.79998779297 2023-05-14T10:15:45.000Z 915.40002441406 2023-05-14T10:15:47.000Z 914.59997558594 2023-05-14T10:15:50.000Z 914.40002441406 2023-05-14T10:15:51.000Z 914.20001220703 2023-05-14T10:15:54.000Z 914.20001220703 2023-05-14T10:15:56.000Z 914.20001220703 2023-05-14T10:15:57.000Z 914.20001220703 2023-05-14T10:16:01.000Z 914.40002441406 2023-05-14T10:16:03.000Z 914.59997558594 2023-05-14T10:16:07.000Z 915.40002441406 2023-05-14T10:16:13.000Z 915.59997558594 2023-05-14T10:16:18.000Z 916.40002441406 2023-05-14T10:16:21.000Z 917.40002441406 2023-05-14T10:16:24.000Z 917.59997558594 2023-05-14T10:16:25.000Z 918 2023-05-14T10:16:27.000Z 918 2023-05-14T10:16:28.000Z 918.20001220703 2023-05-14T10:16:30.000Z 918.40002441406 2023-05-14T10:16:33.000Z 918.40002441406 2023-05-14T10:16:39.000Z 918.40002441406 2023-05-14T10:16:40.000Z 918.40002441406 2023-05-14T10:16:42.000Z 918.20001220703 2023-05-14T10:16:44.000Z 918.20001220703 2023-05-14T10:16:45.000Z 918.20001220703 2023-05-14T10:16:48.000Z 918.79998779297 2023-05-14T10:16:56.000Z 919.79998779297 2023-05-14T10:17:01.000Z 920.20001220703 2023-05-14T10:17:04.000Z 921 2023-05-14T10:17:07.000Z 922.20001220703 2023-05-14T10:17:12.000Z 922.59997558594 2023-05-14T10:17:14.000Z 923.20001220703 2023-05-14T10:17:19.000Z 923.40002441406 2023-05-14T10:17:20.000Z 923.79998779297 2023-05-14T10:17:22.000Z 924 2023-05-14T10:17:24.000Z 924.40002441406 2023-05-14T10:17:26.000Z 924.40002441406 2023-05-14T10:17:28.000Z 924.59997558594 2023-05-14T10:17:30.000Z 925 2023-05-14T10:17:33.000Z 925.40002441406 2023-05-14T10:17:34.000Z 926.20001220703 2023-05-14T10:17:36.000Z 926.40002441406 2023-05-14T10:17:38.000Z 926.59997558594 2023-05-14T10:17:39.000Z 927.40002441406 2023-05-14T10:17:44.000Z 928.20001220703 2023-05-14T10:17:48.000Z 928.59997558594 2023-05-14T10:17:51.000Z 929.40002441406 2023-05-14T10:17:57.000Z 929.59997558594 2023-05-14T10:17:58.000Z 929.59997558594 2023-05-14T10:17:59.000Z 930.20001220703 2023-05-14T10:18:04.000Z 930.59997558594 2023-05-14T10:18:08.000Z 930.79998779297 2023-05-14T10:18:12.000Z 931.20001220703 2023-05-14T10:18:21.000Z 931.20001220703 2023-05-14T10:18:24.000Z 931.20001220703 2023-05-14T10:18:29.000Z 931 2023-05-14T10:18:35.000Z 930.79998779297 2023-05-14T10:18:40.000Z 930.40002441406 2023-05-14T10:18:44.000Z 930.20001220703 2023-05-14T10:18:45.000Z 929.59997558594 2023-05-14T10:18:48.000Z 929 2023-05-14T10:18:51.000Z 928.40002441406 2023-05-14T10:18:52.000Z 927.79998779297 2023-05-14T10:18:57.000Z 927.59997558594 2023-05-14T10:19:00.000Z 927.40002441406 2023-05-14T10:19:02.000Z 926.59997558594 2023-05-14T10:19:06.000Z 926.40002441406 2023-05-14T10:19:07.000Z 925.20001220703 2023-05-14T10:19:10.000Z 924.59997558594 2023-05-14T10:19:12.000Z 924 2023-05-14T10:19:14.000Z 922.59997558594 2023-05-14T10:19:17.000Z 922.20001220703 2023-05-14T10:19:18.000Z 921.40002441406 2023-05-14T10:19:19.000Z 920.20001220703 2023-05-14T10:19:23.000Z 920 2023-05-14T10:19:25.000Z 919 2023-05-14T10:19:29.000Z 918.20001220703 2023-05-14T10:19:33.000Z 917.59997558594 2023-05-14T10:19:35.000Z 916.79998779297 2023-05-14T10:19:37.000Z 915.59997558594 2023-05-14T10:19:40.000Z 914 2023-05-14T10:20:34.000Z 913.79998779297 2023-05-14T10:20:37.000Z 913.40002441406 2023-05-14T10:20:42.000Z 913.20001220703 2023-05-14T10:20:45.000Z 912 2023-05-14T10:20:49.000Z 910.59997558594 2023-05-14T10:20:55.000Z 910.20001220703 2023-05-14T10:20:58.000Z 910 2023-05-14T10:21:00.000Z 909.79998779297 2023-05-14T10:21:02.000Z 909.59997558594 2023-05-14T10:21:04.000Z 909.40002441406 2023-05-14T10:21:05.000Z 909.20001220703 2023-05-14T10:21:11.000Z 909.20001220703 2023-05-14T10:21:19.000Z 909.20001220703 2023-05-14T10:21:21.000Z 909.20001220703 2023-05-14T10:21:22.000Z 910 2023-05-14T10:21:28.000Z 910 2023-05-14T10:21:29.000Z 910.59997558594 2023-05-14T10:21:32.000Z 911.79998779297 2023-05-14T10:21:38.000Z 912 2023-05-14T10:21:39.000Z 912.79998779297 2023-05-14T10:21:48.000Z 913 2023-05-14T10:21:51.000Z 913.20001220703 2023-05-14T10:21:57.000Z 913.59997558594 2023-05-14T10:22:05.000Z 914 2023-05-14T10:22:11.000Z 914.59997558594 2023-05-14T10:22:15.000Z 915 2023-05-14T10:22:19.000Z 915.59997558594 2023-05-14T10:22:23.000Z 916 2023-05-14T10:22:30.000Z 915.79998779297 2023-05-14T10:22:36.000Z 915.79998779297 2023-05-14T10:22:44.000Z 915.79998779297 2023-05-14T10:22:50.000Z 916 2023-05-14T10:22:54.000Z 916.20001220703 2023-05-14T10:23:00.000Z 916.40002441406 2023-05-14T10:23:01.000Z 917.40002441406 2023-05-14T10:23:04.000Z 918 2023-05-14T10:23:06.000Z 918.79998779297 2023-05-14T10:23:08.000Z 920 2023-05-14T10:23:13.000Z 921.20001220703 2023-05-14T10:23:17.000Z 922.20001220703 2023-05-14T10:23:20.000Z 922.20001220703 2023-05-14T10:23:21.000Z 923.20001220703 2023-05-14T10:23:25.000Z 923.59997558594 2023-05-14T10:23:28.000Z 924.20001220703 2023-05-14T10:23:31.000Z 925.40002441406 2023-05-14T10:23:37.000Z 926.59997558594 2023-05-14T10:23:45.000Z 926.79998779297 2023-05-14T10:23:46.000Z 927.59997558594 2023-05-14T10:23:51.000Z 928.79998779297 2023-05-14T10:23:56.000Z 929.79998779297 2023-05-14T10:24:01.000Z 930.59997558594 2023-05-14T10:24:04.000Z 931 2023-05-14T10:24:06.000Z 931.40002441406 2023-05-14T10:24:11.000Z 932 2023-05-14T10:24:19.000Z 932 2023-05-14T10:24:20.000Z 932.40002441406 2023-05-14T10:24:28.000Z 932.79998779297 2023-05-14T10:24:37.000Z 933 2023-05-14T10:24:42.000Z 933 2023-05-14T10:24:44.000Z 933.20001220703 2023-05-14T10:24:53.000Z 933.40002441406 2023-05-14T10:25:01.000Z 934.20001220703 2023-05-14T10:25:12.000Z 934.40002441406 2023-05-14T10:25:15.000Z 934.79998779297 2023-05-14T10:25:20.000Z 935.40002441406 2023-05-14T10:25:26.000Z 936.20001220703 2023-05-14T10:25:29.000Z 936.79998779297 2023-05-14T10:25:33.000Z 937.59997558594 2023-05-14T10:25:39.000Z 938 2023-05-14T10:25:42.000Z 938.59997558594 2023-05-14T10:25:47.000Z 938.59997558594 2023-05-14T10:25:56.000Z 938.20001220703 2023-05-14T10:26:03.000Z 937.20001220703 2023-05-14T10:26:09.000Z 937 2023-05-14T10:26:11.000Z 936.40002441406 2023-05-14T10:26:14.000Z 935.79998779297 2023-05-14T10:26:15.000Z 934.59997558594 2023-05-14T10:26:19.000Z 934.20001220703 2023-05-14T10:26:21.000Z 933.59997558594 2023-05-14T10:26:23.000Z 933.40002441406 2023-05-14T10:26:25.000Z 932.20001220703 2023-05-14T10:26:28.000Z 931.40002441406 2023-05-14T10:26:31.000Z 930.79998779297 2023-05-14T10:26:33.000Z 930.79998779297 2023-05-14T10:26:34.000Z 930.59997558594 2023-05-14T10:26:36.000Z 930.40002441406 2023-05-14T10:26:38.000Z 930 2023-05-14T10:26:40.000Z 930 2023-05-14T10:26:42.000Z 929.79998779297 2023-05-14T10:26:46.000Z 929.79998779297 2023-05-14T10:26:47.000Z 929.59997558594 2023-05-14T10:26:48.000Z 929.20001220703 2023-05-14T10:26:51.000Z 928.79998779297 2023-05-14T10:26:53.000Z 928.40002441406 2023-05-14T10:26:56.000Z 928.20001220703 2023-05-14T10:26:57.000Z 928 2023-05-14T10:27:02.000Z 927.79998779297 2023-05-14T10:27:05.000Z 927.79998779297 2023-05-14T10:27:07.000Z 927.79998779297 2023-05-14T10:27:08.000Z 927.59997558594 2023-05-14T10:27:13.000Z 928 2023-05-14T10:27:17.000Z 928 2023-05-14T10:27:25.000Z 928.20001220703 2023-05-14T10:27:33.000Z 928.40002441406 2023-05-14T10:27:39.000Z 928.79998779297 2023-05-14T10:27:44.000Z 929.20001220703 2023-05-14T10:27:47.000Z 930.20001220703 2023-05-14T10:27:49.000Z 931.20001220703 2023-05-14T10:27:53.000Z 931.20001220703 2023-05-14T10:27:54.000Z 931.59997558594 2023-05-14T10:27:55.000Z 932.40002441406 2023-05-14T10:27:59.000Z 933 2023-05-14T10:28:03.000Z 933.59997558594 2023-05-14T10:28:07.000Z 934.59997558594 2023-05-14T10:28:12.000Z 935 2023-05-14T10:28:19.000Z 935.40002441406 2023-05-14T10:28:26.000Z 935.59997558594 2023-05-14T10:28:32.000Z 936 2023-05-14T10:28:34.000Z 936.79998779297 2023-05-14T10:28:41.000Z 937 2023-05-14T10:28:43.000Z 937.79998779297 2023-05-14T10:28:47.000Z 938 2023-05-14T10:28:50.000Z 938.79998779297 2023-05-14T10:28:56.000Z 939.20001220703 2023-05-14T10:28:59.000Z 940 2023-05-14T10:29:06.000Z 940.40002441406 2023-05-14T10:29:09.000Z 941.20001220703 2023-05-14T10:29:14.000Z 941.79998779297 2023-05-14T10:29:18.000Z 942.40002441406 2023-05-14T10:29:20.000Z 943.40002441406 2023-05-14T10:29:27.000Z 943.40002441406 2023-05-14T10:29:28.000Z 944.40002441406 2023-05-14T10:29:34.000Z 945 2023-05-14T10:29:37.000Z 945.59997558594 2023-05-14T10:29:43.000Z 945.59997558594 2023-05-14T10:29:45.000Z 945.59997558594 2023-05-14T10:29:54.000Z 944.79998779297 2023-05-14T10:30:00.000Z 944.79998779297 2023-05-14T10:30:01.000Z 944.59997558594 2023-05-14T10:30:04.000Z 944 2023-05-14T10:30:09.000Z 944 2023-05-14T10:30:14.000Z 944.20001220703 2023-05-14T10:30:20.000Z 944.20001220703 2023-05-14T10:30:22.000Z 944.20001220703 2023-05-14T10:30:23.000Z 943.79998779297 2023-05-14T10:30:26.000Z 943.59997558594 2023-05-14T10:30:28.000Z 943.59997558594 2023-05-14T10:30:29.000Z 943 2023-05-14T10:30:37.000Z 942.59997558594 2023-05-14T10:30:40.000Z 942.20001220703 2023-05-14T10:30:43.000Z 942 2023-05-14T10:30:48.000Z 941.79998779297 2023-05-14T10:30:50.000Z 941.59997558594 2023-05-14T10:30:57.000Z 941.40002441406 2023-05-14T10:31:04.000Z 941.40002441406 2023-05-14T10:31:07.000Z 940.59997558594 2023-05-14T10:31:11.000Z 939.79998779297 2023-05-14T10:31:14.000Z 939.40002441406 2023-05-14T10:31:16.000Z 939 2023-05-14T10:31:20.000Z 938.59997558594 2023-05-14T10:31:22.000Z 938.40002441406 2023-05-14T10:31:24.000Z 938 2023-05-14T10:31:29.000Z 938 2023-05-14T10:31:33.000Z 938 2023-05-14T10:31:36.000Z 938 2023-05-14T10:31:37.000Z 938 2023-05-14T10:31:41.000Z 938.40002441406 2023-05-14T10:31:43.000Z 938.79998779297 2023-05-14T10:31:46.000Z 939 2023-05-14T10:31:47.000Z 939.59997558594 2023-05-14T10:31:49.000Z 941 2023-05-14T10:31:52.000Z 941.20001220703 2023-05-14T10:31:53.000Z 942.20001220703 2023-05-14T10:31:56.000Z 942.79998779297 2023-05-14T10:31:58.000Z 943.59997558594 2023-05-14T10:32:01.000Z 943.59997558594 2023-05-14T10:32:02.000Z 944.59997558594 2023-05-14T10:32:09.000Z 944.59997558594 2023-05-14T10:32:11.000Z 944.59997558594 2023-05-14T10:32:12.000Z 944.59997558594 2023-05-14T10:32:15.000Z 944 2023-05-14T10:32:25.000Z 943.79998779297 2023-05-14T10:32:33.000Z 943.59997558594 2023-05-14T10:32:40.000Z 943.59997558594 2023-05-14T10:32:43.000Z 943.20001220703 2023-05-14T10:32:49.000Z 943.20001220703 2023-05-14T10:32:50.000Z 943.20001220703 2023-05-14T10:32:52.000Z 943.20001220703 2023-05-14T10:32:54.000Z 943.59997558594 2023-05-14T10:32:56.000Z 943.79998779297 2023-05-14T10:32:59.000Z 944.20001220703 2023-05-14T10:33:07.000Z 943.59997558594 2023-05-14T10:33:11.000Z 943.20001220703 2023-05-14T10:33:13.000Z 942.59997558594 2023-05-14T10:33:14.000Z 941.59997558594 2023-05-14T10:33:16.000Z 941.40002441406 2023-05-14T10:33:17.000Z 941 2023-05-14T10:33:18.000Z 940.79998779297 2023-05-14T10:33:20.000Z 940.20001220703 2023-05-14T10:33:22.000Z 940 2023-05-14T10:33:23.000Z 939.59997558594 2023-05-14T10:33:26.000Z 939.20001220703 2023-05-14T10:33:30.000Z 939.20001220703 2023-05-14T10:33:31.000Z 939 2023-05-14T10:33:32.000Z 939 2023-05-14T10:33:34.000Z 938.79998779297 2023-05-14T10:33:36.000Z 938.79998779297 2023-05-14T10:33:39.000Z 939 2023-05-14T10:33:44.000Z 939.79998779297 2023-05-14T10:33:50.000Z 940 2023-05-14T10:33:52.000Z 941 2023-05-14T10:33:57.000Z 942.40002441406 2023-05-14T10:34:01.000Z 943.40002441406 2023-05-14T10:34:04.000Z 944.20001220703 2023-05-14T10:34:06.000Z 945 2023-05-14T10:34:07.000Z 946 2023-05-14T10:34:10.000Z 946.40002441406 2023-05-14T10:34:11.000Z 947.20001220703 2023-05-14T10:34:13.000Z 948.20001220703 2023-05-14T10:34:18.000Z 948.59997558594 2023-05-14T10:34:20.000Z 949.40002441406 2023-05-14T10:34:23.000Z 950.40002441406 2023-05-14T10:34:29.000Z 950.40002441406 2023-05-14T10:34:30.000Z 951.40002441406 2023-05-14T10:34:37.000Z 951.79998779297 2023-05-14T10:34:39.000Z 952.59997558594 2023-05-14T10:34:42.000Z 953.59997558594 2023-05-14T10:34:47.000Z 954 2023-05-14T10:34:48.000Z 954.79998779297 2023-05-14T10:34:52.000Z 955.40002441406 2023-05-14T10:34:57.000Z 955.79998779297 2023-05-14T10:35:00.000Z 956.59997558594 2023-05-14T10:35:08.000Z 956.79998779297 2023-05-14T10:35:10.000Z 957.40002441406 2023-05-14T10:35:16.000Z 957.79998779297 2023-05-14T10:35:20.000Z 958.20001220703 2023-05-14T10:35:23.000Z 958.40002441406 2023-05-14T10:35:29.000Z 958.20001220703 2023-05-14T10:35:34.000Z 957.79998779297 2023-05-14T10:35:40.000Z 957.79998779297 2023-05-14T10:35:41.000Z 957.20001220703 2023-05-14T10:35:45.000Z 957 2023-05-14T10:35:46.000Z 956.79998779297 2023-05-14T10:35:47.000Z 956.59997558594 2023-05-14T10:35:49.000Z 956.20001220703 2023-05-14T10:35:51.000Z 956 2023-05-14T10:35:52.000Z 955.79998779297 2023-05-14T10:35:54.000Z 955.40002441406 2023-05-14T10:35:56.000Z 955.40002441406 2023-05-14T10:35:58.000Z 955.20001220703 2023-05-14T10:36:04.000Z 954.79998779297 2023-05-14T10:36:05.000Z 954.59997558594 2023-05-14T10:36:12.000Z 954.59997558594 2023-05-14T10:36:13.000Z 954.40002441406 2023-05-14T10:36:17.000Z 954.20001220703 2023-05-14T10:36:23.000Z 954.20001220703 2023-05-14T10:36:26.000Z 954 2023-05-14T10:36:28.000Z 953.79998779297 2023-05-14T10:36:30.000Z 953.59997558594 2023-05-14T10:36:31.000Z 953 2023-05-14T10:36:32.000Z 952.40002441406 2023-05-14T10:36:33.000Z 951.40002441406 2023-05-14T10:36:36.000Z 951 2023-05-14T10:36:37.000Z 950.40002441406 2023-05-14T10:36:43.000Z 950.20001220703 2023-05-14T10:36:44.000Z 950 2023-05-14T10:36:45.000Z 949.59997558594 2023-05-14T10:36:48.000Z 949.40002441406 2023-05-14T10:36:49.000Z 949.40002441406 2023-05-14T10:36:51.000Z 949.20001220703 2023-05-14T10:36:52.000Z 949.20001220703 2023-05-14T10:36:53.000Z 949 2023-05-14T10:36:54.000Z 948.59997558594 2023-05-14T10:36:57.000Z 948.40002441406 2023-05-14T10:36:59.000Z 948.20001220703 2023-05-14T10:37:01.000Z 947.79998779297 2023-05-14T10:37:02.000Z 947.40002441406 2023-05-14T10:37:04.000Z 947 2023-05-14T10:37:06.000Z 946.59997558594 2023-05-14T10:37:07.000Z 945.40002441406 2023-05-14T10:37:12.000Z 944.20001220703 2023-05-14T10:37:16.000Z 944 2023-05-14T10:37:17.000Z 943.59997558594 2023-05-14T10:37:18.000Z 942.59997558594 2023-05-14T10:37:20.000Z 942.20001220703 2023-05-14T10:37:21.000Z 941.40002441406 2023-05-14T10:37:23.000Z 941.40002441406 2023-05-14T10:37:24.000Z 941.20001220703 2023-05-14T10:37:25.000Z 940.79998779297 2023-05-14T10:37:31.000Z 940.40002441406 2023-05-14T10:37:38.000Z 939.59997558594 2023-05-14T10:37:43.000Z 938.20001220703 2023-05-14T10:37:46.000Z 937.79998779297 2023-05-14T10:37:48.000Z 937 2023-05-14T10:37:50.000Z 936.79998779297 2023-05-14T10:37:51.000Z 935 2023-05-14T10:37:53.000Z 934.59997558594 2023-05-14T10:37:54.000Z 933.79998779297 2023-05-14T10:37:55.000Z 932.20001220703 2023-05-14T10:37:57.000Z 931.59997558594 2023-05-14T10:37:59.000Z 931 2023-05-14T10:38:01.000Z 930.40002441406 2023-05-14T10:38:02.000Z 930.20001220703 2023-05-14T10:38:03.000Z 929 2023-05-14T10:38:27.000Z 929 2023-05-14T10:38:28.000Z 929 2023-05-14T10:38:29.000Z 928.79998779297 2023-05-14T10:38:36.000Z 928.40002441406 2023-05-14T10:38:42.000Z 928.40002441406 2023-05-14T10:38:43.000Z 928.20001220703 2023-05-14T10:38:50.000Z 928 2023-05-14T10:38:51.000Z 927.79998779297 2023-05-14T10:38:57.000Z 928 2023-05-14T10:39:03.000Z 928.20001220703 2023-05-14T10:39:05.000Z 928.40002441406 2023-05-14T10:39:07.000Z 928.59997558594 2023-05-14T10:39:10.000Z 929.20001220703 2023-05-14T10:39:38.000Z 929.20001220703 2023-05-14T10:39:39.000Z 929.40002441406 2023-05-14T10:39:42.000Z 929.40002441406 2023-05-14T10:39:44.000Z 930.20001220703 2023-05-14T10:39:52.000Z 930.20001220703 2023-05-14T10:39:55.000Z 930.59997558594 2023-05-14T10:41:52.000Z 930.59997558594 2023-05-14T10:41:53.000Z 930.40002441406 2023-05-14T10:41:57.000Z 930.20001220703 2023-05-14T10:42:04.000Z 930 2023-05-14T10:42:12.000Z 929.59997558594 2023-05-14T10:42:17.000Z 929.40002441406 2023-05-14T10:42:18.000Z 929.20001220703 2023-05-14T10:42:24.000Z 928.40002441406 2023-05-14T10:42:28.000Z 927.40002441406 2023-05-14T10:42:32.000Z 926.40002441406 2023-05-14T10:42:35.000Z 926.20001220703 2023-05-14T10:42:36.000Z 926 2023-05-14T10:42:38.000Z 925.40002441406 2023-05-14T10:42:40.000Z 925.20001220703 2023-05-14T10:42:41.000Z 925 2023-05-14T10:42:43.000Z 924.59997558594 2023-05-14T10:42:48.000Z 924.40002441406 2023-05-14T10:42:50.000Z 924.40002441406 2023-05-14T10:42:53.000Z 924.40002441406 2023-05-14T10:42:54.000Z 924.79998779297 2023-05-14T10:42:59.000Z 924 2023-05-14T10:43:08.000Z 923.20001220703 2023-05-14T10:43:17.000Z 923 2023-05-14T10:43:18.000Z 921.79998779297 2023-05-14T10:43:21.000Z 921.20001220703 2023-05-14T10:43:22.000Z 920.20001220703 2023-05-14T10:44:02.000Z 920.20001220703 2023-05-14T10:44:03.000Z 920 2023-05-14T10:44:04.000Z 919.20001220703 2023-05-14T10:44:08.000Z 918.59997558594 2023-05-14T10:44:09.000Z 918.20001220703 2023-05-14T10:44:10.000Z 918 2023-05-14T10:44:11.000Z 917.20001220703 2023-05-14T10:44:14.000Z 917 2023-05-14T10:44:15.000Z 915.59997558594 2023-05-14T10:44:17.000Z 914 2023-05-14T10:44:21.000Z 912.59997558594 2023-05-14T10:44:25.000Z 911.59997558594 2023-05-14T10:44:27.000Z 911.20001220703 2023-05-14T10:44:28.000Z 910.79998779297 2023-05-14T10:44:30.000Z 910.59997558594 2023-05-14T10:44:31.000Z 910 2023-05-14T10:44:33.000Z 909.40002441406 2023-05-14T10:44:36.000Z 908.79998779297 2023-05-14T10:44:37.000Z 907.59997558594 2023-05-14T10:44:40.000Z 906.59997558594 2023-05-14T10:44:41.000Z 905.40002441406 2023-05-14T10:44:43.000Z 904.79998779297 2023-05-14T10:44:45.000Z 904.40002441406 2023-05-14T10:44:46.000Z 903 2023-05-14T10:44:48.000Z 902.40002441406 2023-05-14T10:44:49.000Z 900.79998779297 2023-05-14T10:44:51.000Z 899.40002441406 2023-05-14T10:44:53.000Z 898 2023-05-14T10:44:55.000Z 897.20001220703 2023-05-14T10:44:56.000Z 896.40002441406 2023-05-14T10:44:58.000Z 896 2023-05-14T10:44:59.000Z 895.20001220703 2023-05-14T10:45:00.000Z 894.79998779297 2023-05-14T10:45:01.000Z 894 2023-05-14T10:45:02.000Z 892.40002441406 2023-05-14T10:45:04.000Z 891.40002441406 2023-05-14T10:45:06.000Z 890.59997558594 2023-05-14T10:45:07.000Z 890 2023-05-14T10:45:09.000Z 889.79998779297 2023-05-14T10:45:10.000Z 888.59997558594 2023-05-14T10:45:11.000Z 887.40002441406 2023-05-14T10:45:12.000Z 886.20001220703 2023-05-14T10:45:15.000Z 884.79998779297 2023-05-14T10:45:18.000Z 884.20001220703 2023-05-14T10:45:20.000Z 883.40002441406 2023-05-14T10:45:21.000Z 882.20001220703 2023-05-14T10:45:23.000Z 880.79998779297 2023-05-14T10:45:25.000Z 879 2023-05-14T10:45:27.000Z 877.59997558594 2023-05-14T10:45:29.000Z 876.40002441406 2023-05-14T10:45:31.000Z 875.59997558594 2023-05-14T10:45:32.000Z 875.40002441406 2023-05-14T10:45:33.000Z 874.59997558594 2023-05-14T10:45:34.000Z 873.40002441406 2023-05-14T10:45:35.000Z 872.40002441406 2023-05-14T10:45:38.000Z 871.79998779297 2023-05-14T10:45:39.000Z 871.40002441406 2023-05-14T10:46:00.000Z 871.40002441406 2023-05-14T10:46:02.000Z 871.40002441406 2023-05-14T10:46:05.000Z 871.20001220703 2023-05-14T10:46:09.000Z 871.20001220703 2023-05-14T10:46:10.000Z 871.20001220703 2023-05-14T10:46:11.000Z 871 2023-05-14T10:46:14.000Z 871 2023-05-14T10:46:19.000Z 871 2023-05-14T10:46:25.000Z 871.20001220703 2023-05-14T10:46:27.000Z 871.59997558594 2023-05-14T10:46:29.000Z 871.79998779297 2023-05-14T10:46:30.000Z 872.20001220703 2023-05-14T10:46:32.000Z 873.20001220703 2023-05-14T10:46:37.000Z 874.20001220703 2023-05-14T10:46:41.000Z 874.79998779297 2023-05-14T10:46:43.000Z 875.40002441406 2023-05-14T10:46:46.000Z 876.20001220703 2023-05-14T10:46:49.000Z 876.20001220703 2023-05-14T10:46:50.000Z 876.59997558594 2023-05-14T10:46:52.000Z 876.59997558594 2023-05-14T10:46:53.000Z 876.79998779297 2023-05-14T10:46:55.000Z 876.79998779297 2023-05-14T10:46:56.000Z 877.20001220703 2023-05-14T10:47:03.000Z 877.40002441406 2023-05-14T10:47:06.000Z 877.40002441406 2023-05-14T10:47:07.000Z 877.79998779297 2023-05-14T10:47:10.000Z 877.79998779297 2023-05-14T10:47:12.000Z 878.40002441406 2023-05-14T10:47:20.000Z 879 2023-05-14T10:47:27.000Z 879 2023-05-14T10:47:28.000Z 879.20001220703 2023-05-14T10:47:33.000Z 879 2023-05-14T10:47:41.000Z 878.20001220703 2023-05-14T10:47:48.000Z 877.59997558594 2023-05-14T10:47:53.000Z 877.40002441406 2023-05-14T10:47:55.000Z 877.20001220703 2023-05-14T10:47:56.000Z 876.79998779297 2023-05-14T10:47:57.000Z 876.20001220703 2023-05-14T10:48:00.000Z 875.79998779297 2023-05-14T10:48:01.000Z 874.79998779297 2023-05-14T10:48:03.000Z 874.40002441406 2023-05-14T10:48:04.000Z 874 2023-05-14T10:48:05.000Z 873.40002441406 2023-05-14T10:48:06.000Z 872.79998779297 2023-05-14T10:48:08.000Z 872.40002441406 2023-05-14T10:48:09.000Z 872 2023-05-14T10:48:10.000Z 871.79998779297 2023-05-14T10:48:11.000Z 871.40002441406 2023-05-14T10:48:14.000Z 871.20001220703 2023-05-14T10:48:15.000Z 870.59997558594 2023-05-14T10:48:19.000Z 870.40002441406 2023-05-14T10:48:22.000Z 870.20001220703 2023-05-14T10:48:24.000Z 870 2023-05-14T10:48:29.000Z 869.79998779297 2023-05-14T10:48:31.000Z 869.59997558594 2023-05-14T10:48:34.000Z 869.40002441406 2023-05-14T10:48:36.000Z 869.20001220703 2023-05-14T10:48:38.000Z 868.79998779297 2023-05-14T10:48:41.000Z 868.59997558594 2023-05-14T10:48:42.000Z 868.59997558594 2023-05-14T10:48:43.000Z 868.40002441406 2023-05-14T10:48:45.000Z 868.20001220703 2023-05-14T10:48:47.000Z 868 2023-05-14T10:48:49.000Z 867.20001220703 2023-05-14T10:48:52.000Z 866.79998779297 2023-05-14T10:48:53.000Z 865.40002441406 2023-05-14T10:48:56.000Z 864.79998779297 2023-05-14T10:48:58.000Z 864.40002441406 2023-05-14T10:48:59.000Z 863.20001220703 2023-05-14T10:49:00.000Z 862.20001220703 2023-05-14T10:49:01.000Z 861.79998779297 2023-05-14T10:49:02.000Z 859.59997558594 2023-05-14T10:49:03.000Z 859 2023-05-14T10:49:04.000Z 858 2023-05-14T10:49:05.000Z 857.79998779297 2023-05-14T10:49:06.000Z 856.20001220703 2023-05-14T10:49:08.000Z 854.79998779297 2023-05-14T10:49:10.000Z 854.40002441406 2023-05-14T10:49:11.000Z 853.59997558594 2023-05-14T10:49:12.000Z 852.40002441406 2023-05-14T10:49:14.000Z 850.79998779297 2023-05-14T10:49:16.000Z 849.59997558594 2023-05-14T10:49:18.000Z 848.40002441406 2023-05-14T10:49:19.000Z 847 2023-05-14T10:49:21.000Z 846.20001220703 2023-05-14T10:49:22.000Z 844.79998779297 2023-05-14T10:49:23.000Z 843.79998779297 2023-05-14T10:49:24.000Z 843.40002441406 2023-05-14T10:49:25.000Z 842.40002441406 2023-05-14T10:49:26.000Z 842 2023-05-14T10:49:27.000Z 841 2023-05-14T10:49:28.000Z 839.79998779297 2023-05-14T10:49:30.000Z 838 2023-05-14T10:49:32.000Z 836.59997558594 2023-05-14T10:49:35.000Z 836.20001220703 2023-05-14T10:49:37.000Z 834.79998779297 2023-05-14T10:49:40.000Z 833.59997558594 2023-05-14T10:49:42.000Z 833.20001220703 2023-05-14T10:49:43.000Z 832.40002441406 2023-05-14T10:49:44.000Z 832 2023-05-14T10:49:45.000Z 830.59997558594 2023-05-14T10:49:48.000Z 829.79998779297 2023-05-14T10:49:50.000Z 829.40002441406 2023-05-14T10:49:51.000Z 829 2023-05-14T10:49:52.000Z 828 2023-05-14T10:49:54.000Z 826.20001220703 2023-05-14T10:49:56.000Z 825.79998779297 2023-05-14T10:49:57.000Z 825.20001220703 2023-05-14T10:50:00.000Z 825 2023-05-14T10:50:01.000Z 824.79998779297 2023-05-14T10:50:03.000Z 824 2023-05-14T10:50:07.000Z 823.79998779297 2023-05-14T10:50:08.000Z 823.40002441406 2023-05-14T10:50:12.000Z 823.20001220703 2023-05-14T10:50:18.000Z 823.59997558594 2023-05-14T10:50:21.000Z 823.59997558594 2023-05-14T10:50:23.000Z 823 2023-05-14T10:50:26.000Z 821.79998779297 2023-05-14T10:50:29.000Z 821.20001220703 2023-05-14T10:50:31.000Z 820.40002441406 2023-05-14T10:50:32.000Z 819.59997558594 2023-05-14T10:50:35.000Z 819.59997558594 2023-05-14T10:50:37.000Z 819.40002441406 2023-05-14T10:50:38.000Z 819 2023-05-14T10:50:40.000Z 819 2023-05-14T10:50:41.000Z 818.40002441406 2023-05-14T10:50:43.000Z 818.40002441406 2023-05-14T10:50:44.000Z 818.40002441406 2023-05-14T10:50:45.000Z 817.20001220703 2023-05-14T10:50:48.000Z 817.20001220703 2023-05-14T10:50:49.000Z 817 2023-05-14T10:50:50.000Z 817.20001220703 2023-05-14T10:50:52.000Z 817.59997558594 2023-05-14T10:50:54.000Z 817.20001220703 2023-05-14T10:50:57.000Z 817.40002441406 2023-05-14T10:50:58.000Z 817.40002441406 2023-05-14T10:50:59.000Z 816.79998779297 2023-05-14T10:51:02.000Z 816.79998779297 2023-05-14T10:51:03.000Z 816.59997558594 2023-05-14T10:51:09.000Z 816.40002441406 2023-05-14T10:51:15.000Z 816.20001220703 2023-05-14T10:51:20.000Z 816.20001220703 2023-05-14T10:51:21.000Z 815.79998779297 2023-05-14T10:51:25.000Z 815.20001220703 2023-05-14T10:51:31.000Z 815 2023-05-14T10:51:32.000Z 814.79998779297 2023-05-14T10:51:36.000Z 814.40002441406 2023-05-14T10:51:38.000Z 814.20001220703 2023-05-14T10:51:41.000Z 814 2023-05-14T10:51:45.000Z 813.40002441406 2023-05-14T10:51:46.000Z 812.59997558594 2023-05-14T10:51:50.000Z 812 2023-05-14T10:51:56.000Z 811.59997558594 2023-05-14T10:51:59.000Z 811.59997558594 2023-05-14T10:52:00.000Z 811.40002441406 2023-05-14T10:52:01.000Z 810.59997558594 2023-05-14T10:52:04.000Z 810.40002441406 2023-05-14T10:52:05.000Z 810 2023-05-14T10:52:13.000Z 809.59997558594 2023-05-14T10:52:18.000Z 809.20001220703 2023-05-14T10:52:23.000Z 808.40002441406 2023-05-14T10:52:27.000Z 807.40002441406 2023-05-14T10:52:32.000Z 807.20001220703 2023-05-14T10:52:33.000Z 806.79998779297 2023-05-14T10:52:36.000Z 806.79998779297 2023-05-14T10:52:37.000Z 806.20001220703 2023-05-14T10:52:38.000Z 806 2023-05-14T10:52:39.000Z 805.40002441406 2023-05-14T10:52:41.000Z 805 2023-05-14T10:52:44.000Z 804.79998779297 2023-05-14T10:52:46.000Z 805 2023-05-14T10:52:50.000Z 805.20001220703 2023-05-14T10:52:51.000Z 805.40002441406 2023-05-14T10:52:52.000Z 805.40002441406 2023-05-14T10:52:54.000Z 805.40002441406 2023-05-14T10:52:55.000Z 806 2023-05-14T10:52:57.000Z 806.20001220703 2023-05-14T10:52:58.000Z 806.40002441406 2023-05-14T10:52:59.000Z 806.59997558594 2023-05-14T10:53:00.000Z 806.79998779297 2023-05-14T10:53:02.000Z 806.79998779297 2023-05-14T10:53:03.000Z 807 2023-05-14T10:53:05.000Z 807.20001220703 2023-05-14T10:53:08.000Z 807.20001220703 2023-05-14T10:53:13.000Z 807.40002441406 2023-05-14T10:53:19.000Z 807.40002441406 2023-05-14T10:53:25.000Z 807.40002441406 2023-05-14T10:53:28.000Z 807.40002441406 2023-05-14T10:53:29.000Z 807.20001220703 2023-05-14T10:53:32.000Z 807.20001220703 2023-05-14T10:53:33.000Z 807 2023-05-14T10:53:34.000Z 806.40002441406 2023-05-14T10:53:37.000Z 806.20001220703 2023-05-14T10:53:38.000Z 805.59997558594 2023-05-14T10:53:40.000Z 805.40002441406 2023-05-14T10:53:41.000Z 805 2023-05-14T10:53:42.000Z 803.40002441406 2023-05-14T10:53:45.000Z 803 2023-05-14T10:53:46.000Z 802.59997558594 2023-05-14T10:53:47.000Z 802 2023-05-14T10:53:49.000Z 801.79998779297 2023-05-14T10:53:50.000Z 801 2023-05-14T10:53:52.000Z 800.79998779297 2023-05-14T10:53:53.000Z 800.40002441406 2023-05-14T10:53:55.000Z 800 2023-05-14T10:53:57.000Z 799.59997558594 2023-05-14T10:53:58.000Z 799.59997558594 2023-05-14T10:53:59.000Z 799.40002441406 2023-05-14T10:54:01.000Z 799.20001220703 2023-05-14T10:54:03.000Z 799 2023-05-14T10:54:05.000Z 798.59997558594 2023-05-14T10:54:10.000Z 798.40002441406 2023-05-14T10:54:18.000Z 799.20001220703 2023-05-14T10:54:24.000Z 799.59997558594 2023-05-14T10:54:28.000Z 800 2023-05-14T10:54:31.000Z 800.20001220703 2023-05-14T10:54:34.000Z 800.40002441406 2023-05-14T10:54:37.000Z 800.59997558594 2023-05-14T10:54:38.000Z 800.59997558594 2023-05-14T10:54:40.000Z 800.59997558594 2023-05-14T10:54:41.000Z 800.59997558594 2023-05-14T10:54:42.000Z 800.40002441406 2023-05-14T10:54:44.000Z 800.40002441406 2023-05-14T10:54:45.000Z 800.20001220703 2023-05-14T10:54:46.000Z 799.59997558594 2023-05-14T10:54:50.000Z 799.20001220703 2023-05-14T10:54:51.000Z 798 2023-05-14T10:54:56.000Z 797.59997558594 2023-05-14T10:54:58.000Z 796.79998779297 2023-05-14T10:55:01.000Z 795.59997558594 2023-05-14T10:55:05.000Z 795 2023-05-14T10:55:07.000Z 794.40002441406 2023-05-14T10:55:09.000Z 793.59997558594 2023-05-14T10:55:13.000Z 793.40002441406 2023-05-14T10:55:14.000Z 793.20001220703 2023-05-14T10:55:15.000Z 793.20001220703 2023-05-14T10:55:17.000Z 792.79998779297 2023-05-14T10:55:18.000Z 792.20001220703 2023-05-14T10:55:19.000Z 791.59997558594 2023-05-14T10:55:21.000Z 791.40002441406 2023-05-14T10:55:22.000Z 791 2023-05-14T10:55:23.000Z 790 2023-05-14T10:55:27.000Z 790 2023-05-14T10:55:28.000Z 789.20001220703 2023-05-14T10:55:35.000Z 788.79998779297 2023-05-14T10:55:39.000Z 788.59997558594 2023-05-14T10:55:43.000Z 788.40002441406 2023-05-14T10:55:48.000Z 788.40002441406 2023-05-14T10:55:49.000Z 788.20001220703 2023-05-14T10:55:50.000Z 788 2023-05-14T10:55:51.000Z 787 2023-05-14T10:55:59.000Z 787 2023-05-14T10:56:00.000Z 786.79998779297 2023-05-14T10:56:04.000Z 786.59997558594 2023-05-14T10:56:08.000Z 786.59997558594 2023-05-14T10:56:09.000Z 786.20001220703 2023-05-14T10:57:00.000Z 786 2023-05-14T10:57:02.000Z 785.40002441406 2023-05-14T10:57:08.000Z 785 2023-05-14T10:57:10.000Z 784.59997558594 2023-05-14T10:57:14.000Z 783.79998779297 2023-05-14T10:57:18.000Z 783.20001220703 2023-05-14T10:57:21.000Z 782.79998779297 2023-05-14T10:57:23.000Z 781.59997558594 2023-05-14T10:57:25.000Z 781 2023-05-14T10:57:27.000Z 780.59997558594 2023-05-14T10:57:29.000Z 780 2023-05-14T10:57:31.000Z 779.20001220703 2023-05-14T10:57:33.000Z 778 2023-05-14T10:57:36.000Z 776.79998779297 2023-05-14T10:57:40.000Z 776.40002441406 2023-05-14T10:57:41.000Z 775.59997558594 2023-05-14T10:57:44.000Z 774.20001220703 2023-05-14T10:57:47.000Z 773.59997558594 2023-05-14T10:57:48.000Z 773 2023-05-14T10:57:50.000Z 772 2023-05-14T10:57:52.000Z 771.59997558594 2023-05-14T10:57:53.000Z 770.20001220703 2023-05-14T10:57:56.000Z 769.40002441406 2023-05-14T10:57:58.000Z 768.79998779297 2023-05-14T10:57:59.000Z 767.59997558594 2023-05-14T10:58:02.000Z 767.40002441406 2023-05-14T10:58:03.000Z 766.59997558594 2023-05-14T10:58:04.000Z 765.40002441406 2023-05-14T10:58:06.000Z 764 2023-05-14T10:58:08.000Z 762.79998779297 2023-05-14T10:58:12.000Z 762.40002441406 2023-05-14T10:58:16.000Z 762.40002441406 2023-05-14T10:58:20.000Z 762.20001220703 2023-05-14T10:58:22.000Z 762.40002441406 2023-05-14T10:58:24.000Z 762.40002441406 2023-05-14T10:58:25.000Z 762.59997558594 2023-05-14T10:58:29.000Z 762.59997558594 2023-05-14T10:58:30.000Z 762.79998779297 2023-05-14T10:58:33.000Z 763.40002441406 2023-05-14T10:58:39.000Z 764 2023-05-14T10:58:43.000Z 764 2023-05-14T10:58:44.000Z 764.20001220703 2023-05-14T10:58:46.000Z 763.79998779297 2023-05-14T10:59:43.000Z 763.79998779297 2023-05-14T10:59:44.000Z 763.79998779297 2023-05-14T10:59:50.000Z 765 2023-05-14T10:59:57.000Z 765 2023-05-14T10:59:58.000Z 766.20001220703 2023-05-14T11:00:05.000Z 766.40002441406 2023-05-14T11:00:06.000Z 767.20001220703 2023-05-14T11:00:09.000Z 768 2023-05-14T11:00:15.000Z 768.20001220703 2023-05-14T11:00:17.000Z 769.20001220703 2023-05-14T11:00:22.000Z 769.59997558594 2023-05-14T11:00:26.000Z 769.79998779297 2023-05-14T11:00:28.000Z 770.40002441406 2023-05-14T11:00:34.000Z 770.59997558594 2023-05-14T11:00:36.000Z 770.79998779297 2023-05-14T11:00:41.000Z 771.59997558594 2023-05-14T11:00:46.000Z 771.79998779297 2023-05-14T11:00:47.000Z 772.59997558594 2023-05-14T11:00:55.000Z 772.79998779297 2023-05-14T11:00:56.000Z 773.79998779297 2023-05-14T11:01:02.000Z 775 2023-05-14T11:01:11.000Z 775.20001220703 2023-05-14T11:01:18.000Z 774.59997558594 2023-05-14T11:01:26.000Z 774.20001220703 2023-05-14T11:01:29.000Z 774 2023-05-14T11:01:31.000Z 773.20001220703 2023-05-14T11:01:35.000Z 773 2023-05-14T11:01:36.000Z 772.59997558594 2023-05-14T11:01:38.000Z 771.79998779297 2023-05-14T11:01:41.000Z 771 2023-05-14T11:01:44.000Z 770.59997558594 2023-05-14T11:01:45.000Z 768.79998779297 2023-05-14T11:01:48.000Z 768.40002441406 2023-05-14T11:01:49.000Z 767.59997558594 2023-05-14T11:01:50.000Z 766.40002441406 2023-05-14T11:01:52.000Z 765.79998779297 2023-05-14T11:01:53.000Z 765 2023-05-14T11:01:55.000Z 764.59997558594 2023-05-14T11:01:57.000Z 764.40002441406 2023-05-14T11:01:58.000Z 764 2023-05-14T11:02:03.000Z 763.79998779297 2023-05-14T11:02:04.000Z 763.59997558594 2023-05-14T11:02:06.000Z 763.59997558594 2023-05-14T11:02:07.000Z 763.40002441406 2023-05-14T11:02:09.000Z 763 2023-05-14T11:02:12.000Z 762.79998779297 2023-05-14T11:02:17.000Z 762.79998779297 2023-05-14T11:02:18.000Z 762.59997558594 2023-05-14T11:02:19.000Z 762.59997558594 2023-05-14T11:02:21.000Z 762.40002441406 2023-05-14T11:02:25.000Z 762.40002441406 2023-05-14T11:02:28.000Z 762.20001220703 2023-05-14T11:02:33.000Z 762.20001220703 2023-05-14T11:02:35.000Z 762.20001220703 2023-05-14T11:02:37.000Z 762.20001220703 2023-05-14T11:02:41.000Z 762.20001220703 2023-05-14T11:02:45.000Z 762.20001220703 2023-05-14T11:02:50.000Z 762.59997558594 2023-05-14T11:02:58.000Z 762.40002441406 2023-05-14T11:03:04.000Z 762.59997558594 2023-05-14T11:03:11.000Z 762.40002441406 2023-05-14T11:03:18.000Z 762.40002441406 2023-05-14T11:03:23.000Z 762.40002441406 2023-05-14T11:03:24.000Z 762.40002441406 2023-05-14T11:03:25.000Z 762.59997558594 2023-05-14T11:03:27.000Z 763.20001220703 2023-05-14T11:03:33.000Z 764.20001220703 2023-05-14T11:03:40.000Z 764.20001220703 2023-05-14T11:03:41.000Z 764.40002441406 2023-05-14T11:03:44.000Z 764.40002441406 2023-05-14T11:03:49.000Z 764.40002441406 2023-05-14T11:03:54.000Z 764 2023-05-14T11:03:59.000Z 763.79998779297 2023-05-14T11:04:02.000Z 763.20001220703 2023-05-14T11:04:06.000Z 763 2023-05-14T11:04:07.000Z 762.59997558594 2023-05-14T11:04:12.000Z 762.59997558594 2023-05-14T11:04:14.000Z 762.40002441406 2023-05-14T11:04:18.000Z 762.40002441406 2023-05-14T11:04:22.000Z 762.40002441406 2023-05-14T11:04:25.000Z 762.20001220703 2023-05-14T11:04:28.000Z 762.20001220703 2023-05-14T11:04:32.000Z 762.40002441406 2023-05-14T11:04:33.000Z 762.40002441406 2023-05-14T11:04:40.000Z 762.40002441406 2023-05-14T11:04:42.000Z 762.20001220703 2023-05-14T11:04:43.000Z 762.20001220703 2023-05-14T11:04:48.000Z 762.40002441406 2023-05-14T11:04:50.000Z 762.79998779297 2023-05-14T11:04:54.000Z 763 2023-05-14T11:04:55.000Z 763.79998779297 2023-05-14T11:05:00.000Z 763.79998779297 2023-05-14T11:05:01.000Z 766 2023-05-14T12:08:39.000Z 766 2023-05-14T12:08:40.000Z 766 2023-05-14T12:08:41.000Z 765.79998779297 2023-05-14T12:08:48.000Z 765.79998779297 2023-05-14T12:08:57.000Z 765.79998779297 2023-05-14T12:08:59.000Z 765.79998779297 2023-05-14T12:09:02.000Z 765.79998779297 2023-05-14T12:09:07.000Z 766 2023-05-14T12:09:08.000Z 766.20001220703 2023-05-14T12:09:14.000Z 766.40002441406 2023-05-14T12:09:18.000Z 766.40002441406 2023-05-14T12:09:24.000Z 766.59997558594 2023-05-14T12:09:30.000Z 766.59997558594 2023-05-14T12:09:31.000Z 766.40002441406 2023-05-14T12:09:35.000Z 766.59997558594 2023-05-14T12:09:37.000Z 766.79998779297 2023-05-14T12:09:43.000Z 766.79998779297 2023-05-14T12:09:49.000Z 766.79998779297 2023-05-14T12:09:51.000Z 766.79998779297 2023-05-14T12:09:56.000Z 766.59997558594 2023-05-14T12:10:01.000Z 766.20001220703 2023-05-14T12:10:07.000Z 766 2023-05-14T12:10:08.000Z 766 2023-05-14T12:10:09.000Z 765.79998779297 2023-05-14T12:10:11.000Z 765.79998779297 2023-05-14T12:10:12.000Z 765.59997558594 2023-05-14T12:10:14.000Z 765.40002441406 2023-05-14T12:10:19.000Z 765.40002441406 2023-05-14T12:10:24.000Z 765.40002441406 2023-05-14T12:10:25.000Z 765.40002441406 2023-05-14T12:10:27.000Z 765.40002441406 2023-05-14T12:10:31.000Z 765.20001220703 2023-05-14T12:10:35.000Z 765 2023-05-14T12:10:38.000Z 764.59997558594 2023-05-14T12:10:45.000Z 764.40002441406 2023-05-14T12:10:48.000Z 764.20001220703 2023-05-14T12:10:49.000Z 764.20001220703 2023-05-14T12:10:54.000Z 764.20001220703 2023-05-14T12:11:01.000Z 764.20001220703 2023-05-14T12:11:02.000Z 764.20001220703 2023-05-14T12:11:09.000Z 764.20001220703 2023-05-14T12:11:18.000Z 764.20001220703 2023-05-14T12:11:22.000Z 764.40002441406 2023-05-14T12:11:28.000Z 764.40002441406 2023-05-14T12:11:35.000Z 764 2023-05-14T12:11:43.000Z 764 2023-05-14T12:11:45.000Z 763.79998779297 2023-05-14T12:11:51.000Z 763.79998779297 2023-05-14T12:11:53.000Z 763.79998779297 2023-05-14T12:11:56.000Z 763.79998779297 2023-05-14T12:12:04.000Z 764.20001220703 2023-05-14T12:12:13.000Z 764.20001220703 2023-05-14T12:12:20.000Z 764 2023-05-14T12:12:26.000Z 763.79998779297 2023-05-14T12:12:33.000Z 763.79998779297 2023-05-14T12:12:38.000Z 763.79998779297 2023-05-14T12:12:43.000Z 764 2023-05-14T12:12:52.000Z 764 2023-05-14T12:13:02.000Z 763.79998779297 2023-05-14T12:13:10.000Z 763.59997558594 2023-05-14T12:13:19.000Z 763.59997558594 2023-05-14T12:13:26.000Z 763.59997558594 2023-05-14T12:13:29.000Z 763.59997558594 2023-05-14T12:13:31.000Z 763.59997558594 2023-05-14T12:13:32.000Z 763.59997558594 2023-05-14T12:13:33.000Z 763.59997558594 2023-05-14T12:13:35.000Z 763.59997558594 2023-05-14T12:13:39.000Z 763.59997558594 2023-05-14T12:13:47.000Z 763.79998779297 2023-05-14T12:13:49.000Z 763.59997558594 2023-05-14T12:13:58.000Z 763.59997558594 2023-05-14T12:14:06.000Z 763.59997558594 2023-05-14T12:14:10.000Z 763.59997558594 2023-05-14T12:14:14.000Z 763.40002441406 2023-05-14T12:14:21.000Z 763.59997558594 2023-05-14T12:14:31.000Z 763.40002441406 2023-05-14T12:14:39.000Z 763.40002441406 2023-05-14T12:14:40.000Z 763.40002441406 2023-05-14T12:14:41.000Z 763.40002441406 2023-05-14T12:14:45.000Z 763.59997558594 2023-05-14T12:14:53.000Z 763.59997558594 2023-05-14T12:14:55.000Z 763.59997558594 2023-05-14T12:15:00.000Z 763.59997558594 2023-05-14T12:15:10.000Z 763.59997558594 2023-05-14T12:15:22.000Z 763.59997558594 2023-05-14T12:15:31.000Z 763.59997558594 2023-05-14T12:15:39.000Z 763.59997558594 2023-05-14T12:15:40.000Z 763.59997558594 2023-05-14T12:15:47.000Z 763.79998779297 2023-05-14T12:15:55.000Z 763.79998779297 2023-05-14T12:15:56.000Z 763.79998779297 2023-05-14T12:15:58.000Z 763.79998779297 2023-05-14T12:16:02.000Z 763.59997558594 2023-05-14T12:16:09.000Z 763.59997558594 2023-05-14T12:16:10.000Z 764 2023-05-14T12:16:16.000Z 764 2023-05-14T12:16:24.000Z 764.20001220703 2023-05-14T12:16:34.000Z 764 2023-05-14T12:16:39.000Z 764.20001220703 2023-05-14T12:16:45.000Z 764.20001220703 2023-05-14T12:16:55.000Z 764.40002441406 2023-05-14T12:17:03.000Z 764.20001220703 2023-05-14T12:17:11.000Z 764.20001220703 2023-05-14T12:17:17.000Z 764.20001220703 2023-05-14T12:17:18.000Z 764.40002441406 2023-05-14T12:17:21.000Z 764.40002441406 2023-05-14T12:17:22.000Z 764.59997558594 2023-05-14T12:17:31.000Z 764.79998779297 2023-05-14T12:17:41.000Z 765 2023-05-14T12:17:50.000Z 765 2023-05-14T12:17:55.000Z 765 2023-05-14T12:18:00.000Z 765 2023-05-14T12:18:09.000Z 765.40002441406 2023-05-14T12:18:14.000Z 765.40002441406 2023-05-14T12:18:16.000Z 765.40002441406 2023-05-14T12:18:26.000Z 765.40002441406 2023-05-14T12:18:31.000Z 765.59997558594 2023-05-14T12:18:37.000Z 766 2023-05-14T12:18:45.000Z 766.20001220703 2023-05-14T12:18:50.000Z 766.59997558594 2023-05-14T12:18:56.000Z 766.59997558594 2023-05-14T12:18:57.000Z 767 2023-05-14T12:19:04.000Z 767.20001220703 2023-05-14T12:19:06.000Z 767.40002441406 2023-05-14T12:19:10.000Z 767.59997558594 2023-05-14T12:19:12.000Z 767.59997558594 2023-05-14T12:19:14.000Z 767.59997558594 2023-05-14T12:19:15.000Z 767.79998779297 2023-05-14T12:19:21.000Z 767.79998779297 2023-05-14T12:19:28.000Z 767.79998779297 2023-05-14T12:19:34.000Z 768 2023-05-14T12:19:41.000Z 768 2023-05-14T12:19:42.000Z 768.20001220703 2023-05-14T12:19:46.000Z 768.20001220703 2023-05-14T12:19:48.000Z 768.40002441406 2023-05-14T12:19:51.000Z 768.40002441406 2023-05-14T12:19:59.000Z 768.20001220703 2023-05-14T12:20:06.000Z 768.20001220703 2023-05-14T12:20:09.000Z 768.40002441406 2023-05-14T12:20:14.000Z 768.79998779297 2023-05-14T12:20:19.000Z 769.20001220703 2023-05-14T12:20:21.000Z 770 2023-05-14T12:20:31.000Z 770 2023-05-14T12:20:32.000Z 769.79998779297 2023-05-14T12:20:37.000Z 770 2023-05-14T12:20:44.000Z 770.40002441406 2023-05-14T12:20:52.000Z 770.59997558594 2023-05-14T12:20:57.000Z 770.59997558594 2023-05-14T12:21:03.000Z 770 2023-05-14T12:21:38.000Z 770 2023-05-14T12:21:39.000Z 770.20001220703 2023-05-14T12:21:40.000Z 770.40002441406 2023-05-14T12:21:46.000Z 770.40002441406 2023-05-14T12:21:53.000Z 770.20001220703 2023-05-14T12:21:59.000Z 770 2023-05-14T12:22:06.000Z 770 2023-05-14T12:22:12.000Z 769.79998779297 2023-05-14T12:22:21.000Z 769 2023-05-14T12:22:26.000Z 768.79998779297 2023-05-14T12:22:28.000Z 768.79998779297 2023-05-14T12:22:29.000Z 768.59997558594 2023-05-14T12:22:33.000Z 768.40002441406 2023-05-14T12:22:34.000Z 768.20001220703 2023-05-14T12:22:39.000Z 768 2023-05-14T12:22:42.000Z 768 2023-05-14T12:22:44.000Z 768 2023-05-14T12:22:46.000Z 767.79998779297 2023-05-14T12:22:56.000Z 767.79998779297 2023-05-14T12:22:57.000Z 767.79998779297 2023-05-14T12:23:03.000Z 768 2023-05-14T12:23:11.000Z 768 2023-05-14T12:23:18.000Z 768.59997558594 2023-05-14T12:23:24.000Z 768.59997558594 2023-05-14T12:23:25.000Z 769 2023-05-14T12:23:28.000Z 769.40002441406 2023-05-14T12:23:34.000Z 769.40002441406 2023-05-14T12:23:40.000Z 769.20001220703 2023-05-14T12:23:47.000Z 769.79998779297 2023-05-14T12:23:54.000Z 770.20001220703 2023-05-14T12:23:58.000Z 770.40002441406 2023-05-14T12:24:00.000Z 770 2023-05-14T12:24:06.000Z 770.20001220703 2023-05-14T12:24:12.000Z 770.40002441406 2023-05-14T12:24:20.000Z 771 2023-05-14T12:24:28.000Z 771.40002441406 2023-05-14T12:24:33.000Z 771.59997558594 2023-05-14T12:24:38.000Z 772.20001220703 2023-05-14T12:24:46.000Z 772.20001220703 2023-05-14T12:24:52.000Z 772.20001220703 2023-05-14T12:24:57.000Z 772.40002441406 2023-05-14T12:25:02.000Z 772.59997558594 2023-05-14T12:25:08.000Z 772.79998779297 2023-05-14T12:25:16.000Z 773.20001220703 2023-05-14T12:25:23.000Z 773.20001220703 2023-05-14T12:25:25.000Z 773.20001220703 2023-05-14T12:25:26.000Z 773.40002441406 2023-05-14T12:25:28.000Z 773.40002441406 2023-05-14T12:25:30.000Z 773.59997558594 2023-05-14T12:25:37.000Z 773.40002441406 2023-05-14T12:25:40.000Z 773.40002441406 2023-05-14T12:25:42.000Z 773.20001220703 2023-05-14T12:25:49.000Z 773.20001220703 2023-05-14T12:25:55.000Z 773.40002441406 2023-05-14T12:26:02.000Z 774 2023-05-14T12:26:08.000Z 774 2023-05-14T12:26:15.000Z 774 2023-05-14T12:26:23.000Z 774.20001220703 2023-05-14T12:26:34.000Z 774.59997558594 2023-05-14T12:26:40.000Z 774.59997558594 2023-05-14T12:26:41.000Z 775.79998779297 2023-05-14T12:26:50.000Z 776 2023-05-14T12:26:52.000Z 776.40002441406 2023-05-14T12:26:55.000Z 777 2023-05-14T12:26:58.000Z 777.40002441406 2023-05-14T12:27:02.000Z 777.40002441406 2023-05-14T12:27:03.000Z 778 2023-05-14T12:27:07.000Z 778.20001220703 2023-05-14T12:27:13.000Z 778.40002441406 2023-05-14T12:27:17.000Z 778.79998779297 2023-05-14T12:27:23.000Z 779 2023-05-14T12:27:24.000Z 780.20001220703 2023-05-14T12:27:30.000Z 780.79998779297 2023-05-14T12:27:32.000Z 781.20001220703 2023-05-14T12:27:34.000Z 782.40002441406 2023-05-14T12:27:39.000Z 782.79998779297 2023-05-14T12:27:42.000Z 783.40002441406 2023-05-14T12:27:45.000Z 784.79998779297 2023-05-14T12:27:50.000Z 785 2023-05-14T12:27:51.000Z 785.79998779297 2023-05-14T12:27:55.000Z 786.59997558594 2023-05-14T12:28:03.000Z 787 2023-05-14T12:28:06.000Z 787.40002441406 2023-05-14T12:28:12.000Z 788 2023-05-14T12:28:16.000Z 788.59997558594 2023-05-14T12:28:20.000Z 789.20001220703 2023-05-14T12:28:24.000Z 790.40002441406 2023-05-14T12:28:29.000Z 790.79998779297 2023-05-14T12:28:32.000Z 791.40002441406 2023-05-14T12:28:36.000Z 792.20001220703 2023-05-14T12:28:41.000Z 792.40002441406 2023-05-14T12:28:43.000Z 793.59997558594 2023-05-14T12:28:52.000Z 793.79998779297 2023-05-14T12:28:54.000Z 794.59997558594 2023-05-14T12:29:04.000Z 794.79998779297 2023-05-14T12:29:05.000Z 795.79998779297 2023-05-14T12:29:12.000Z 796.59997558594 2023-05-14T12:29:23.000Z 796.40002441406 2023-05-14T12:29:30.000Z 796.40002441406 2023-05-14T12:29:31.000Z 796.79998779297 2023-05-14T12:29:38.000Z 797.59997558594 2023-05-14T12:29:45.000Z 797.79998779297 2023-05-14T12:29:48.000Z 798.59997558594 2023-05-14T12:29:52.000Z 799 2023-05-14T12:29:54.000Z 800.20001220703 2023-05-14T12:30:01.000Z 801.20001220703 2023-05-14T12:30:06.000Z 801.59997558594 2023-05-14T12:30:08.000Z 802.40002441406 2023-05-14T12:30:12.000Z 803.40002441406 2023-05-14T12:30:18.000Z 803.79998779297 2023-05-14T12:30:20.000Z 804.79998779297 2023-05-14T12:30:27.000Z 805 2023-05-14T12:30:28.000Z 806 2023-05-14T12:30:34.000Z 806.20001220703 2023-05-14T12:30:35.000Z 806.79998779297 2023-05-14T12:30:43.000Z 807 2023-05-14T12:30:51.000Z 807 2023-05-14T12:30:52.000Z 807.40002441406 2023-05-14T12:31:02.000Z 808.20001220703 2023-05-14T12:31:10.000Z 809 2023-05-14T12:31:20.000Z 809.20001220703 2023-05-14T12:31:21.000Z 809.79998779297 2023-05-14T12:31:31.000Z 810.20001220703 2023-05-14T12:31:37.000Z 810.40002441406 2023-05-14T12:31:39.000Z 811.20001220703 2023-05-14T12:31:48.000Z 812.40002441406 2023-05-14T12:31:58.000Z 813.59997558594 2023-05-14T12:32:03.000Z 813.79998779297 2023-05-14T12:32:09.000Z 814.20001220703 2023-05-14T12:32:15.000Z 814.20001220703 2023-05-14T12:32:21.000Z 814.40002441406 2023-05-14T12:32:29.000Z 814.59997558594 2023-05-14T12:32:32.000Z 814.79998779297 2023-05-14T12:32:37.000Z 814.79998779297 2023-05-14T12:32:44.000Z 814.20001220703 2023-05-14T12:32:49.000Z 814.20001220703 2023-05-14T12:32:50.000Z 813.59997558594 2023-05-14T12:32:53.000Z 813.40002441406 2023-05-14T12:32:54.000Z 813.40002441406 2023-05-14T12:32:55.000Z 813.40002441406 2023-05-14T12:32:56.000Z 813 2023-05-14T12:32:58.000Z 813 2023-05-14T12:32:59.000Z 812.79998779297 2023-05-14T12:33:04.000Z 813.40002441406 2023-05-14T12:33:10.000Z 813.40002441406 2023-05-14T12:33:14.000Z 813 2023-05-14T12:33:18.000Z 812.79998779297 2023-05-14T12:33:20.000Z 812.40002441406 2023-05-14T12:33:21.000Z 812 2023-05-14T12:33:23.000Z 811.40002441406 2023-05-14T12:33:25.000Z 811.20001220703 2023-05-14T12:33:26.000Z 810.20001220703 2023-05-14T12:33:28.000Z 810 2023-05-14T12:33:29.000Z 809 2023-05-14T12:33:32.000Z 808.40002441406 2023-05-14T12:33:34.000Z 807.79998779297 2023-05-14T12:33:35.000Z 807.59997558594 2023-05-14T12:33:36.000Z 806.79998779297 2023-05-14T12:33:38.000Z 806.20001220703 2023-05-14T12:33:39.000Z 805.20001220703 2023-05-14T12:33:41.000Z 804.59997558594 2023-05-14T12:33:42.000Z 803.40002441406 2023-05-14T12:33:44.000Z 802.40002441406 2023-05-14T12:33:46.000Z 802.20001220703 2023-05-14T12:33:47.000Z 801.20001220703 2023-05-14T12:33:50.000Z 799.79998779297 2023-05-14T12:33:53.000Z 799.40002441406 2023-05-14T12:33:54.000Z 798.59997558594 2023-05-14T12:33:56.000Z 797.40002441406 2023-05-14T12:33:59.000Z 796.20001220703 2023-05-14T12:34:01.000Z 795 2023-05-14T12:34:03.000Z 793.59997558594 2023-05-14T12:34:05.000Z 792.79998779297 2023-05-14T12:34:08.000Z 792 2023-05-14T12:34:09.000Z 791.79998779297 2023-05-14T12:34:10.000Z 790.79998779297 2023-05-14T12:34:12.000Z 790.20001220703 2023-05-14T12:34:13.000Z 789.59997558594 2023-05-14T12:34:14.000Z 789.40002441406 2023-05-14T12:34:15.000Z 788.79998779297 2023-05-14T12:34:16.000Z 788.40002441406 2023-05-14T12:34:17.000Z 788 2023-05-14T12:34:18.000Z 787.79998779297 2023-05-14T12:34:19.000Z 787.20001220703 2023-05-14T12:34:20.000Z 786.40002441406 2023-05-14T12:34:21.000Z 786.20001220703 2023-05-14T12:34:22.000Z 785.40002441406 2023-05-14T12:34:24.000Z 785 2023-05-14T12:34:25.000Z 784.40002441406 2023-05-14T12:34:26.000Z 783.40002441406 2023-05-14T12:34:27.000Z 782.20001220703 2023-05-14T12:34:28.000Z 781.79998779297 2023-05-14T12:34:29.000Z 781 2023-05-14T12:34:30.000Z 779.79998779297 2023-05-14T12:34:32.000Z 778.59997558594 2023-05-14T12:34:35.000Z 777.40002441406 2023-05-14T12:34:37.000Z 776.40002441406 2023-05-14T12:34:40.000Z 776 2023-05-14T12:34:41.000Z 774.40002441406 2023-05-14T12:34:44.000Z 773.40002441406 2023-05-14T12:34:46.000Z 773 2023-05-14T12:34:47.000Z 772.59997558594 2023-05-14T12:34:48.000Z 772.40002441406 2023-05-14T12:34:49.000Z 771.79998779297 2023-05-14T12:34:50.000Z 771.40002441406 2023-05-14T12:34:53.000Z 771.20001220703 2023-05-14T12:35:00.000Z 770.79998779297 2023-05-14T12:35:06.000Z 770.59997558594 2023-05-14T12:35:09.000Z 770.59997558594 2023-05-14T12:35:13.000Z 770.59997558594 2023-05-14T12:35:14.000Z 770.59997558594 2023-05-14T12:35:17.000Z 770.79998779297 2023-05-14T12:35:18.000Z 770.79998779297 2023-05-14T12:35:20.000Z 771 2023-05-14T12:35:22.000Z 771 2023-05-14T12:35:26.000Z 771 2023-05-14T12:35:29.000Z 771.20001220703 2023-05-14T12:35:39.000Z 771.59997558594 2023-05-14T12:35:45.000Z 771.79998779297 2023-05-14T12:35:48.000Z 772.40002441406 2023-05-14T12:35:54.000Z 772.40002441406 2023-05-14T12:36:00.000Z 772.20001220703 2023-05-14T12:36:06.000Z 772.20001220703 2023-05-14T12:36:07.000Z 771.59997558594 2023-05-14T12:36:14.000Z 772.20001220703 2023-05-14T12:36:22.000Z 773 2023-05-14T12:36:30.000Z 773 2023-05-14T12:36:32.000Z 773.59997558594 2023-05-14T12:36:43.000Z 773.59997558594 2023-05-14T12:36:46.000Z 773.79998779297 2023-05-14T12:36:47.000Z 774 2023-05-14T12:36:49.000Z 774 2023-05-14T12:36:50.000Z 774.40002441406 2023-05-14T12:36:57.000Z 774.79998779297 2023-05-14T12:37:06.000Z 775.20001220703 2023-05-14T12:37:16.000Z 775.40002441406 2023-05-14T12:37:25.000Z 775.40002441406 2023-05-14T12:37:26.000Z 775.59997558594 2023-05-14T12:37:33.000Z 775.79998779297 2023-05-14T12:37:35.000Z 776.40002441406 2023-05-14T12:37:39.000Z 776.79998779297 2023-05-14T12:37:45.000Z 777 2023-05-14T12:37:46.000Z 777.59997558594 2023-05-14T12:37:50.000Z 778 2023-05-14T12:37:51.000Z 779.20001220703 2023-05-14T12:37:54.000Z 779.79998779297 2023-05-14T12:37:56.000Z 780.59997558594 2023-05-14T12:37:58.000Z 781.79998779297 2023-05-14T12:38:39.000Z 781.79998779297 2023-05-14T12:38:40.000Z 782.40002441406 2023-05-14T12:38:44.000Z 782.59997558594 2023-05-14T12:38:45.000Z 783 2023-05-14T12:38:46.000Z 784 2023-05-14T12:38:50.000Z 784.20001220703 2023-05-14T12:38:52.000Z 785 2023-05-14T12:38:56.000Z 785.59997558594 2023-05-14T12:38:58.000Z 786.40002441406 2023-05-14T12:39:00.000Z 787.40002441406 2023-05-14T12:39:03.000Z 788.40002441406 2023-05-14T12:39:07.000Z 788.40002441406 2023-05-14T12:39:08.000Z 789.59997558594 2023-05-14T12:39:13.000Z 790.20001220703 2023-05-14T12:39:16.000Z 790.59997558594 2023-05-14T12:39:20.000Z 791.79998779297 2023-05-14T12:39:25.000Z 792.20001220703 2023-05-14T12:39:26.000Z 793 2023-05-14T12:39:30.000Z 794.20001220703 2023-05-14T12:39:35.000Z 794.20001220703 2023-05-14T12:39:36.000Z 795.20001220703 2023-05-14T12:39:45.000Z 795.79998779297 2023-05-14T12:39:49.000Z 796.20001220703 2023-05-14T12:39:52.000Z 797.40002441406 2023-05-14T12:40:00.000Z 797.40002441406 2023-05-14T12:40:01.000Z 798.40002441406 2023-05-14T12:40:08.000Z 798.79998779297 2023-05-14T12:40:11.000Z 799.20001220703 2023-05-14T12:40:15.000Z 799.40002441406 2023-05-14T12:40:16.000Z 799.59997558594 2023-05-14T12:40:18.000Z 800.59997558594 2023-05-14T12:40:25.000Z 801.20001220703 2023-05-14T12:40:29.000Z 801.59997558594 2023-05-14T12:40:32.000Z 802 2023-05-14T12:40:37.000Z 802.59997558594 2023-05-14T12:40:41.000Z 802.79998779297 2023-05-14T12:40:45.000Z 803.59997558594 2023-05-14T12:40:54.000Z 803.59997558594 2023-05-14T12:40:55.000Z 804.59997558594 2023-05-14T12:41:05.000Z 804.79998779297 2023-05-14T12:41:06.000Z 805.59997558594 2023-05-14T12:41:13.000Z 806 2023-05-14T12:41:17.000Z 806.79998779297 2023-05-14T12:41:23.000Z 807.40002441406 2023-05-14T12:41:27.000Z 808 2023-05-14T12:41:31.000Z 808.40002441406 2023-05-14T12:41:33.000Z 808.59997558594 2023-05-14T12:41:34.000Z 809 2023-05-14T12:41:37.000Z 809.20001220703 2023-05-14T12:41:38.000Z 810.20001220703 2023-05-14T12:41:45.000Z 810.20001220703 2023-05-14T12:41:46.000Z 811.40002441406 2023-05-14T12:41:50.000Z 811.59997558594 2023-05-14T12:41:51.000Z 812 2023-05-14T12:41:53.000Z 812.59997558594 2023-05-14T12:41:56.000Z 813.20001220703 2023-05-14T12:41:58.000Z 813.40002441406 2023-05-14T12:42:00.000Z 813.79998779297 2023-05-14T12:42:01.000Z 814.20001220703 2023-05-14T12:42:03.000Z 814.20001220703 2023-05-14T12:42:04.000Z 814.40002441406 2023-05-14T12:42:05.000Z 814.79998779297 2023-05-14T12:42:07.000Z 814.79998779297 2023-05-14T12:42:08.000Z 816 2023-05-14T12:42:13.000Z 816.40002441406 2023-05-14T12:42:15.000Z 817.20001220703 2023-05-14T12:42:18.000Z 818.40002441406 2023-05-14T12:42:24.000Z 819.59997558594 2023-05-14T12:42:29.000Z 820 2023-05-14T12:42:32.000Z 820.59997558594 2023-05-14T12:42:34.000Z 821.20001220703 2023-05-14T12:42:39.000Z 821.59997558594 2023-05-14T12:42:41.000Z 822.20001220703 2023-05-14T12:42:45.000Z 822.79998779297 2023-05-14T12:42:50.000Z 823.20001220703 2023-05-14T12:42:53.000Z 824 2023-05-14T12:42:56.000Z 825 2023-05-14T12:43:01.000Z 825.20001220703 2023-05-14T12:43:02.000Z 825.59997558594 2023-05-14T12:43:04.000Z 826.20001220703 2023-05-14T12:43:06.000Z 826.59997558594 2023-05-14T12:43:09.000Z 827.20001220703 2023-05-14T12:43:12.000Z 828 2023-05-14T12:43:17.000Z 828.20001220703 2023-05-14T12:43:24.000Z 828.20001220703 2023-05-14T12:43:27.000Z 828.40002441406 2023-05-14T12:43:33.000Z 829.40002441406 2023-05-14T12:43:39.000Z 830.40002441406 2023-05-14T12:43:42.000Z 831.40002441406 2023-05-14T12:43:49.000Z 831.59997558594 2023-05-14T12:43:51.000Z 832 2023-05-14T12:44:02.000Z 832.20001220703 2023-05-14T12:44:11.000Z 832.20001220703 2023-05-14T12:44:21.000Z 832.59997558594 2023-05-14T12:44:26.000Z 833.20001220703 2023-05-14T12:44:29.000Z 833.59997558594 2023-05-14T12:44:33.000Z 834.20001220703 2023-05-14T12:44:37.000Z 834.59997558594 2023-05-14T12:44:43.000Z 834.79998779297 2023-05-14T12:44:44.000Z 835.59997558594 2023-05-14T12:44:50.000Z 836 2023-05-14T12:44:52.000Z 836.20001220703 2023-05-14T12:44:58.000Z 836.40002441406 2023-05-14T12:45:06.000Z 836.59997558594 2023-05-14T12:45:11.000Z 836.79998779297 2023-05-14T12:45:19.000Z 836.79998779297 2023-05-14T12:45:20.000Z 837.79998779297 2023-05-14T12:45:28.000Z 838 2023-05-14T12:45:30.000Z 839 2023-05-14T12:45:33.000Z 839.59997558594 2023-05-14T12:45:37.000Z 840.20001220703 2023-05-14T12:45:40.000Z 840.79998779297 2023-05-14T12:45:45.000Z 841.20001220703 2023-05-14T12:45:48.000Z 841.59997558594 2023-05-14T12:45:51.000Z 842.40002441406 2023-05-14T12:45:54.000Z 843.20001220703 2023-05-14T12:45:58.000Z 843.59997558594 2023-05-14T12:46:00.000Z 843.79998779297 2023-05-14T12:46:03.000Z 844.20001220703 2023-05-14T12:46:05.000Z 844.59997558594 2023-05-14T12:46:08.000Z 845 2023-05-14T12:46:12.000Z 845.59997558594 2023-05-14T12:46:17.000Z 845.79998779297 2023-05-14T12:46:19.000Z 846.40002441406 2023-05-14T12:46:24.000Z 846.79998779297 2023-05-14T12:46:26.000Z 846.79998779297 2023-05-14T12:46:27.000Z 847 2023-05-14T12:46:29.000Z 847.20001220703 2023-05-14T12:46:30.000Z 848 2023-05-14T12:46:35.000Z 848.20001220703 2023-05-14T12:46:39.000Z 848.79998779297 2023-05-14T12:46:47.000Z 849 2023-05-14T12:46:49.000Z 849.40002441406 2023-05-14T12:46:56.000Z 850 2023-05-14T12:47:09.000Z 850.20001220703 2023-05-14T12:47:11.000Z 851 2023-05-14T12:47:19.000Z 851.20001220703 2023-05-14T12:47:20.000Z 852 2023-05-14T12:47:26.000Z 852.40002441406 2023-05-14T12:47:28.000Z 852.59997558594 2023-05-14T12:47:29.000Z 853 2023-05-14T12:47:32.000Z 853.20001220703 2023-05-14T12:47:34.000Z 853.79998779297 2023-05-14T12:47:39.000Z 854.40002441406 2023-05-14T12:47:44.000Z 854.59997558594 2023-05-14T12:47:47.000Z 854.79998779297 2023-05-14T12:47:52.000Z 855.40002441406 2023-05-14T12:48:00.000Z 855.40002441406 2023-05-14T12:48:03.000Z 855.40002441406 2023-05-14T12:48:06.000Z 855.59997558594 2023-05-14T12:48:15.000Z 855.59997558594 2023-05-14T12:48:21.000Z 856 2023-05-14T12:48:27.000Z 856.20001220703 2023-05-14T12:48:33.000Z 856.40002441406 2023-05-14T12:48:35.000Z 856.59997558594 2023-05-14T12:48:44.000Z 857.40002441406 2023-05-14T12:48:50.000Z 857.40002441406 2023-05-14T12:48:51.000Z 857.79998779297 2023-05-14T12:48:58.000Z 858.40002441406 2023-05-14T12:49:00.000Z 858.59997558594 2023-05-14T12:49:04.000Z 859.40002441406 2023-05-14T12:49:09.000Z 859.40002441406 2023-05-14T12:49:10.000Z 860.40002441406 2023-05-14T12:49:15.000Z 860.79998779297 2023-05-14T12:49:16.000Z 861.40002441406 2023-05-14T12:49:21.000Z 862.20001220703 2023-05-14T12:49:23.000Z 862.79998779297 2023-05-14T12:49:25.000Z 863.79998779297 2023-05-14T12:49:30.000Z 864.40002441406 2023-05-14T12:49:32.000Z 864.59997558594 2023-05-14T12:49:34.000Z 864.79998779297 2023-05-14T12:49:36.000Z 866.20001220703 2023-05-14T12:49:41.000Z 866.79998779297 2023-05-14T12:49:43.000Z 867.20001220703 2023-05-14T12:49:45.000Z 867.79998779297 2023-05-14T12:49:48.000Z 868.20001220703 2023-05-14T12:49:50.000Z 869.40002441406 2023-05-14T12:49:55.000Z 870 2023-05-14T12:49:58.000Z 870.59997558594 2023-05-14T12:50:00.000Z 872.20001220703 2023-05-14T12:50:04.000Z 872.59997558594 2023-05-14T12:50:06.000Z 873.20001220703 2023-05-14T12:50:08.000Z 873.20001220703 2023-05-14T12:50:09.000Z 873.59997558594 2023-05-14T12:50:10.000Z 874.40002441406 2023-05-14T12:50:12.000Z 875.40002441406 2023-05-14T12:50:15.000Z 876.20001220703 2023-05-14T12:50:18.000Z 876.40002441406 2023-05-14T12:50:19.000Z 877.40002441406 2023-05-14T12:50:23.000Z 877.79998779297 2023-05-14T12:50:24.000Z 878.59997558594 2023-05-14T12:50:27.000Z 879.20001220703 2023-05-14T12:50:29.000Z 880 2023-05-14T12:50:31.000Z 881 2023-05-14T12:50:34.000Z 881.40002441406 2023-05-14T12:50:35.000Z 882.20001220703 2023-05-14T12:50:38.000Z 883 2023-05-14T12:50:41.000Z 883.40002441406 2023-05-14T12:50:43.000Z 884.20001220703 2023-05-14T12:50:46.000Z 884.59997558594 2023-05-14T12:50:47.000Z 884.59997558594 2023-05-14T12:50:48.000Z 885.59997558594 2023-05-14T12:50:52.000Z 886.20001220703 2023-05-14T12:50:54.000Z 886.59997558594 2023-05-14T12:50:56.000Z 887.20001220703 2023-05-14T12:50:59.000Z 887.59997558594 2023-05-14T12:51:02.000Z 888 2023-05-14T12:51:03.000Z 888.20001220703 2023-05-14T12:51:05.000Z 888.59997558594 2023-05-14T12:51:08.000Z 889 2023-05-14T12:51:10.000Z 889.79998779297 2023-05-14T12:51:16.000Z 890 2023-05-14T12:51:17.000Z 890.20001220703 2023-05-14T12:51:18.000Z 890.40002441406 2023-05-14T12:51:20.000Z 891 2023-05-14T12:51:24.000Z 891.20001220703 2023-05-14T12:51:27.000Z 892 2023-05-14T12:51:30.000Z 892.59997558594 2023-05-14T12:51:34.000Z 893.20001220703 2023-05-14T12:51:38.000Z 894 2023-05-14T12:51:44.000Z 894.20001220703 2023-05-14T12:51:45.000Z 895.20001220703 2023-05-14T12:51:50.000Z 895.40002441406 2023-05-14T12:51:51.000Z 895.79998779297 2023-05-14T12:51:53.000Z 896.40002441406 2023-05-14T12:51:56.000Z 896.79998779297 2023-05-14T12:51:57.000Z 897.40002441406 2023-05-14T12:52:01.000Z 897.59997558594 2023-05-14T12:52:02.000Z 897.79998779297 2023-05-14T12:52:03.000Z 898.79998779297 2023-05-14T12:52:06.000Z 899.20001220703 2023-05-14T12:52:10.000Z 899.79998779297 2023-05-14T12:52:12.000Z 900.20001220703 2023-05-14T12:52:13.000Z 900.79998779297 2023-05-14T12:52:16.000Z 901.20001220703 2023-05-14T12:52:17.000Z 901.40002441406 2023-05-14T12:52:18.000Z 902.20001220703 2023-05-14T12:52:21.000Z 902.79998779297 2023-05-14T12:52:23.000Z 903.20001220703 2023-05-14T12:52:28.000Z 904.20001220703 2023-05-14T12:52:33.000Z 904.79998779297 2023-05-14T12:52:35.000Z 904.79998779297 2023-05-14T12:52:36.000Z 905.20001220703 2023-05-14T12:52:38.000Z 906 2023-05-14T12:52:41.000Z 906.20001220703 2023-05-14T12:52:42.000Z 906.20001220703 2023-05-14T12:52:44.000Z 906.59997558594 2023-05-14T12:52:46.000Z 907.40002441406 2023-05-14T12:52:49.000Z 908.59997558594 2023-05-14T12:52:54.000Z 909.79998779297 2023-05-14T12:53:00.000Z 910.40002441406 2023-05-14T12:53:02.000Z 910.79998779297 2023-05-14T12:53:04.000Z 911.59997558594 2023-05-14T12:53:09.000Z 911.79998779297 2023-05-14T12:53:11.000Z 912.40002441406 2023-05-14T12:53:14.000Z 912.59997558594 2023-05-14T12:53:15.000Z 913 2023-05-14T12:53:17.000Z 913.59997558594 2023-05-14T12:53:19.000Z 913.79998779297 2023-05-14T12:53:20.000Z 914.40002441406 2023-05-14T12:53:24.000Z 914.79998779297 2023-05-14T12:53:26.000Z 915.20001220703 2023-05-14T12:53:29.000Z 915.79998779297 2023-05-14T12:53:31.000Z 915.79998779297 2023-05-14T12:53:32.000Z 916.40002441406 2023-05-14T12:53:37.000Z 916.79998779297 2023-05-14T12:53:39.000Z 917.59997558594 2023-05-14T12:53:43.000Z 917.79998779297 2023-05-14T12:53:45.000Z 918.79998779297 2023-05-14T12:53:50.000Z 919 2023-05-14T12:53:51.000Z 919.20001220703 2023-05-14T12:53:53.000Z 919.40002441406 2023-05-14T12:53:55.000Z 919.59997558594 2023-05-14T12:53:56.000Z 920 2023-05-14T12:53:58.000Z 920.59997558594 2023-05-14T12:54:01.000Z 921.20001220703 2023-05-14T12:54:05.000Z 921.59997558594 2023-05-14T12:54:08.000Z 922 2023-05-14T12:54:12.000Z 922.20001220703 2023-05-14T12:54:15.000Z 922.20001220703 2023-05-14T12:54:16.000Z 922.79998779297 2023-05-14T12:54:22.000Z 923.20001220703 2023-05-14T12:54:23.000Z 923.40002441406 2023-05-14T12:54:25.000Z 923.59997558594 2023-05-14T12:54:26.000Z 924.20001220703 2023-05-14T12:54:28.000Z 924.40002441406 2023-05-14T12:54:30.000Z 925 2023-05-14T12:54:31.000Z 925.20001220703 2023-05-14T12:54:32.000Z 926.20001220703 2023-05-14T12:54:37.000Z 926.79998779297 2023-05-14T12:54:40.000Z 927 2023-05-14T12:54:42.000Z 927.20001220703 2023-05-14T12:54:43.000Z 927.40002441406 2023-05-14T12:54:44.000Z 927.59997558594 2023-05-14T12:54:45.000Z 928.20001220703 2023-05-14T12:54:48.000Z 928.59997558594 2023-05-14T12:54:50.000Z 929.20001220703 2023-05-14T12:54:52.000Z 930.40002441406 2023-05-14T12:54:57.000Z 930.59997558594 2023-05-14T12:54:59.000Z 930.79998779297 2023-05-14T12:55:01.000Z 931 2023-05-14T12:55:02.000Z 933.40002441406 2023-05-14T12:56:12.000Z 933.40002441406 2023-05-14T12:56:13.000Z 933.20001220703 2023-05-14T12:56:14.000Z 932.79998779297 2023-05-14T12:56:17.000Z 932.40002441406 2023-05-14T12:56:19.000Z 932.40002441406 2023-05-14T12:56:21.000Z 934.20001220703 2023-05-14T12:56:53.000Z 934.20001220703 2023-05-14T12:56:54.000Z 935.59997558594 2023-05-14T12:56:57.000Z 935.79998779297 2023-05-14T12:56:58.000Z 936.59997558594 2023-05-14T12:57:00.000Z 937.59997558594 2023-05-14T12:57:05.000Z 938.40002441406 2023-05-14T12:57:10.000Z 938.79998779297 2023-05-14T12:57:11.000Z 939.79998779297 2023-05-14T12:57:14.000Z 939.79998779297 2023-05-14T12:57:15.000Z 940.20001220703 2023-05-14T12:57:16.000Z 941 2023-05-14T12:57:20.000Z 941.79998779297 2023-05-14T12:57:23.000Z 942.20001220703 2023-05-14T12:57:25.000Z 942.59997558594 2023-05-14T12:57:27.000Z 942.79998779297 2023-05-14T12:57:29.000Z 943.20001220703 2023-05-14T12:57:30.000Z 943.79998779297 2023-05-14T12:57:33.000Z 944.40002441406 2023-05-14T12:57:35.000Z 944.40002441406 2023-05-14T12:57:36.000Z 945 2023-05-14T12:57:40.000Z 945.20001220703 2023-05-14T12:57:42.000Z 945.40002441406 2023-05-14T12:57:44.000Z 946 2023-05-14T12:57:50.000Z 946.40002441406 2023-05-14T12:57:53.000Z 947.40002441406 2023-05-14T12:57:58.000Z 947.59997558594 2023-05-14T12:57:59.000Z 948.59997558594 2023-05-14T12:58:05.000Z 949 2023-05-14T12:58:06.000Z 950.20001220703 2023-05-14T12:58:09.000Z 950.40002441406 2023-05-14T12:58:10.000Z 951 2023-05-14T12:58:11.000Z 951.40002441406 2023-05-14T12:58:12.000Z 951.79998779297 2023-05-14T12:58:14.000Z 952 2023-05-14T12:58:15.000Z 952.20001220703 2023-05-14T12:58:20.000Z 952.20001220703 2023-05-14T12:58:21.000Z 952.20001220703 2023-05-14T12:58:24.000Z 952.59997558594 2023-05-14T12:58:25.000Z 952.79998779297 2023-05-14T12:58:31.000Z 952.79998779297 2023-05-14T12:58:32.000Z 953.40002441406 2023-05-14T12:58:39.000Z 953.40002441406 2023-05-14T12:58:41.000Z 953.40002441406 2023-05-14T12:58:44.000Z 954.20001220703 2023-05-14T12:58:51.000Z 954.20001220703 2023-05-14T12:58:52.000Z 954.59997558594 2023-05-14T12:58:57.000Z 954.59997558594 2023-05-14T12:59:04.000Z 954.59997558594 2023-05-14T12:59:10.000Z 954.59997558594 2023-05-14T12:59:12.000Z 954.59997558594 2023-05-14T12:59:19.000Z 954.20001220703 2023-05-14T12:59:25.000Z 954.20001220703 2023-05-14T12:59:28.000Z 954 2023-05-14T12:59:37.000Z 954 2023-05-14T12:59:48.000Z 954 2023-05-14T12:59:59.000Z 954.40002441406 2023-05-14T13:00:08.000Z 954.40002441406 2023-05-14T13:00:14.000Z 954.20001220703 2023-05-14T13:00:17.000Z 954.20001220703 2023-05-14T13:00:27.000Z 954 2023-05-14T13:00:37.000Z 953.79998779297 2023-05-14T13:00:45.000Z 953.59997558594 2023-05-14T13:00:51.000Z 953.59997558594 2023-05-14T13:00:57.000Z 953.40002441406 2023-05-14T13:00:58.000Z 953.40002441406 2023-05-14T13:01:06.000Z 953.79998779297 2023-05-14T13:01:14.000Z 954 2023-05-14T13:01:20.000Z 954.59997558594 2023-05-14T13:01:25.000Z 954.59997558594 2023-05-14T13:01:26.000Z 955 2023-05-14T13:01:34.000Z 955.79998779297 2023-05-14T13:01:37.000Z 956.79998779297 2023-05-14T13:01:41.000Z 958 2023-05-14T13:01:44.000Z 959.59997558594 2023-05-14T13:01:48.000Z 960.20001220703 2023-05-14T13:01:50.000Z 960.59997558594 2023-05-14T13:01:52.000Z 961.59997558594 2023-05-14T13:01:57.000Z 961.79998779297 2023-05-14T13:01:58.000Z 962.59997558594 2023-05-14T13:02:02.000Z 963.20001220703 2023-05-14T13:02:06.000Z 963.59997558594 2023-05-14T13:02:10.000Z 964.40002441406 2023-05-14T13:02:14.000Z 964.79998779297 2023-05-14T13:02:19.000Z 964.79998779297 2023-05-14T13:02:21.000Z 965.20001220703 2023-05-14T13:02:27.000Z 965.40002441406 2023-05-14T13:02:28.000Z 965.79998779297 2023-05-14T13:02:33.000Z 966.20001220703 2023-05-14T13:02:37.000Z 967 2023-05-14T13:02:42.000Z 967.20001220703 2023-05-14T13:02:44.000Z 967.59997558594 2023-05-14T13:02:49.000Z 968 2023-05-14T13:02:54.000Z 968.20001220703 2023-05-14T13:02:56.000Z 968.20001220703 2023-05-14T13:02:58.000Z 968.20001220703 2023-05-14T13:03:01.000Z 968.40002441406 2023-05-14T13:03:03.000Z 968.59997558594 2023-05-14T13:03:07.000Z 968.79998779297 2023-05-14T13:03:10.000Z 969 2023-05-14T13:03:12.000Z 969 2023-05-14T13:03:14.000Z 970 2023-05-14T13:03:23.000Z 970 2023-05-14T13:03:24.000Z 971 2023-05-14T13:03:30.000Z 971 2023-05-14T13:03:31.000Z 971.40002441406 2023-05-14T13:03:33.000Z 972 2023-05-14T13:03:36.000Z 972.40002441406 2023-05-14T13:03:37.000Z 972.40002441406 2023-05-14T13:03:38.000Z 973 2023-05-14T13:03:42.000Z 973.40002441406 2023-05-14T13:03:45.000Z 973.59997558594 2023-05-14T13:03:47.000Z 974 2023-05-14T13:03:50.000Z 974 2023-05-14T13:03:52.000Z 974.20001220703 2023-05-14T13:03:56.000Z 974.20001220703 2023-05-14T13:03:57.000Z 974.20001220703 2023-05-14T13:03:58.000Z 974.20001220703 2023-05-14T13:04:01.000Z 974.20001220703 2023-05-14T13:04:02.000Z 974.20001220703 2023-05-14T13:04:04.000Z 974.59997558594 2023-05-14T13:04:08.000Z 974.40002441406 2023-05-14T13:04:12.000Z 974.59997558594 2023-05-14T13:04:14.000Z 974.59997558594 2023-05-14T13:04:17.000Z 974.79998779297 2023-05-14T13:04:19.000Z 975 2023-05-14T13:04:24.000Z 975 2023-05-14T13:04:25.000Z 975 2023-05-14T13:04:30.000Z 975 2023-05-14T13:04:31.000Z 974.20001220703 2023-05-14T13:04:36.000Z 974 2023-05-14T13:04:38.000Z 973.20001220703 2023-05-14T13:04:41.000Z 973 2023-05-14T13:04:42.000Z 972.20001220703 2023-05-14T13:04:46.000Z 971.79998779297 2023-05-14T13:04:47.000Z 971.59997558594 2023-05-14T13:04:48.000Z 971.20001220703 2023-05-14T13:04:51.000Z 971.20001220703 2023-05-14T13:04:52.000Z 970.79998779297 2023-05-14T13:04:58.000Z 971 2023-05-14T13:05:04.000Z 972 2023-05-14T13:05:13.000Z 972.79998779297 2023-05-14T13:05:24.000Z 972.79998779297 2023-05-14T13:05:30.000Z 972.79998779297 2023-05-14T13:05:31.000Z 972.40002441406 2023-05-14T13:05:34.000Z 971.79998779297 2023-05-14T13:05:42.000Z 972.59997558594 2023-05-14T13:11:13.000Z 972.59997558594 2023-05-14T13:11:14.000Z 972.59997558594 2023-05-14T13:11:15.000Z 972.40002441406 2023-05-14T13:11:20.000Z 972 2023-05-14T13:11:29.000Z 972 2023-05-14T13:11:37.000Z 972 2023-05-14T13:11:45.000Z 972.40002441406 2023-05-14T13:11:49.000Z 972.40002441406 2023-05-14T13:11:51.000Z 972.40002441406 2023-05-14T13:11:57.000Z 972.20001220703 2023-05-14T13:12:05.000Z 972.20001220703 2023-05-14T13:12:10.000Z 972.40002441406 2023-05-14T13:12:17.000Z 971.59997558594 2023-05-14T13:12:27.000Z 971.59997558594 2023-05-14T13:12:28.000Z 971.40002441406 2023-05-14T13:12:32.000Z 971.20001220703 2023-05-14T13:12:36.000Z 971 2023-05-14T13:12:42.000Z 971 2023-05-14T13:12:48.000Z 971 2023-05-14T13:12:56.000Z 971.20001220703 2023-05-14T13:13:03.000Z 971.59997558594 2023-05-14T13:17:38.000Z 971.59997558594 2023-05-14T13:17:40.000Z 971.59997558594 2023-05-14T13:17:41.000Z 971.79998779297 2023-05-14T13:17:45.000Z 973.20001220703 2023-05-14T13:17:51.000Z 974.40002441406 2023-05-14T13:17:54.000Z 975.20001220703 2023-05-14T13:17:57.000Z 975.40002441406 2023-05-14T13:17:58.000Z 976.59997558594 2023-05-14T13:18:02.000Z 977.59997558594 2023-05-14T13:18:06.000Z 978.20001220703 2023-05-14T13:18:08.000Z 979 2023-05-14T13:18:10.000Z 980 2023-05-14T13:18:14.000Z 980.20001220703 2023-05-14T13:18:15.000Z 980.40002441406 2023-05-14T13:18:17.000Z 980.59997558594 2023-05-14T13:18:18.000Z 981.20001220703 2023-05-14T13:18:21.000Z 981.59997558594 2023-05-14T13:18:24.000Z 982.20001220703 2023-05-14T13:18:29.000Z 982.59997558594 2023-05-14T13:18:33.000Z 982.59997558594 2023-05-14T13:18:35.000Z 983 2023-05-14T13:18:39.000Z 983.20001220703 2023-05-14T13:18:40.000Z 984 2023-05-14T13:18:45.000Z 984.20001220703 2023-05-14T13:18:47.000Z 985.40002441406 2023-05-14T13:18:53.000Z 985.59997558594 2023-05-14T13:18:54.000Z 986.20001220703 2023-05-14T13:18:58.000Z 1006.799987793 2023-05-14T13:22:13.000Z 1006.799987793 2023-05-14T13:22:14.000Z 1007 2023-05-14T13:22:15.000Z 1007.4000244141 2023-05-14T13:22:17.000Z 1007.799987793 2023-05-14T13:22:18.000Z 1008 2023-05-14T13:22:19.000Z 1008.799987793 2023-05-14T13:22:21.000Z 1009.200012207 2023-05-14T13:22:24.000Z 1010 2023-05-14T13:22:27.000Z 1010.799987793 2023-05-14T13:22:33.000Z 1011.200012207 2023-05-14T13:22:35.000Z 1011.5999755859 2023-05-14T13:22:38.000Z 1011.799987793 2023-05-14T13:22:39.000Z 1012.4000244141 2023-05-14T13:22:44.000Z 1013 2023-05-14T13:22:46.000Z 1013.5999755859 2023-05-14T13:22:50.000Z 1014 2023-05-14T13:22:52.000Z 1014.799987793 2023-05-14T13:22:55.000Z 1016.200012207 2023-05-14T13:23:00.000Z 1017.4000244141 2023-05-14T13:23:05.000Z 1019.4000244141 2023-05-14T13:25:33.000Z 1019.200012207 2023-05-14T13:25:34.000Z 1019 2023-05-14T13:25:37.000Z 1019 2023-05-14T13:25:38.000Z 1018.799987793 2023-05-14T13:25:39.000Z 1018 2023-05-14T13:25:41.000Z 1017.799987793 2023-05-14T13:25:43.000Z 1017.5999755859 2023-05-14T13:25:44.000Z 1017 2023-05-14T13:25:48.000Z 1015.799987793 2023-05-14T13:25:52.000Z 1015.4000244141 2023-05-14T13:25:53.000Z 1014.799987793 2023-05-14T13:25:56.000Z 1014.200012207 2023-05-14T13:25:57.000Z 1013.200012207 2023-05-14T13:26:02.000Z 1013 2023-05-14T13:26:03.000Z 1012.200012207 2023-05-14T13:26:05.000Z 1011.799987793 2023-05-14T13:26:06.000Z 1011.200012207 2023-05-14T13:26:09.000Z 1011 2023-05-14T13:26:10.000Z 1010.200012207 2023-05-14T13:26:13.000Z 1010 2023-05-14T13:26:15.000Z 1009 2023-05-14T13:26:19.000Z 1008.799987793 2023-05-14T13:26:21.000Z 1007.799987793 2023-05-14T13:26:24.000Z 1007.200012207 2023-05-14T13:26:25.000Z 1006 2023-05-14T13:26:28.000Z 1005.5999755859 2023-05-14T13:26:29.000Z 1005 2023-05-14T13:26:31.000Z 1004.5999755859 2023-05-14T13:26:32.000Z 1004 2023-05-14T13:26:34.000Z 1003.5999755859 2023-05-14T13:26:36.000Z 1003 2023-05-14T13:26:38.000Z 1002.799987793 2023-05-14T13:26:39.000Z 1002 2023-05-14T13:26:41.000Z 1000.799987793 2023-05-14T13:26:46.000Z 1000.200012207 2023-05-14T13:26:47.000Z 999.20001220703 2023-05-14T13:26:48.000Z 998 2023-05-14T13:26:50.000Z 997.79998779297 2023-05-14T13:26:51.000Z 997.40002441406 2023-05-14T13:26:52.000Z 996.59997558594 2023-05-14T13:26:54.000Z 995.79998779297 2023-05-14T13:26:55.000Z 995.59997558594 2023-05-14T13:26:56.000Z 995 2023-05-14T13:27:00.000Z 994.79998779297 2023-05-14T13:27:02.000Z 994.40002441406 2023-05-14T13:27:04.000Z 994.40002441406 2023-05-14T13:27:06.000Z 994.20001220703 2023-05-14T13:27:11.000Z 994.20001220703 2023-05-14T13:27:28.000Z 994.20001220703 2023-05-14T13:27:29.000Z 994.59997558594 2023-05-14T13:27:34.000Z 994.79998779297 2023-05-14T13:27:36.000Z 995.20001220703 2023-05-14T13:27:41.000Z 995.40002441406 2023-05-14T13:27:42.000Z 995.40002441406 2023-05-14T13:27:43.000Z 996 2023-05-14T13:27:49.000Z 996 2023-05-14T13:27:52.000Z 996.20001220703 2023-05-14T13:27:54.000Z 996.59997558594 2023-05-14T13:28:00.000Z 996.79998779297 2023-05-14T13:28:05.000Z 997 2023-05-14T13:28:07.000Z 997.20001220703 2023-05-14T13:28:09.000Z 997.40002441406 2023-05-14T13:28:11.000Z 997.79998779297 2023-05-14T13:28:15.000Z 997.59997558594 2023-05-14T13:28:17.000Z 997.79998779297 2023-05-14T13:28:19.000Z 997.79998779297 2023-05-14T13:28:21.000Z 998 2023-05-14T13:28:25.000Z 998 2023-05-14T13:28:26.000Z 997.59997558594 2023-05-14T13:28:33.000Z 997.20001220703 2023-05-14T13:28:38.000Z 996.79998779297 2023-05-14T13:28:44.000Z 997 2023-05-14T13:28:52.000Z 996.59997558594 2023-05-14T13:28:59.000Z 996.59997558594 2023-05-14T13:29:02.000Z 996.40002441406 2023-05-14T13:32:07.000Z 996.40002441406 2023-05-14T13:32:08.000Z 996.59997558594 2023-05-14T13:32:13.000Z 996.79998779297 2023-05-14T13:32:16.000Z 996.79998779297 2023-05-14T13:32:18.000Z 996.79998779297 2023-05-14T13:32:25.000Z 997.40002441406 2023-05-14T13:32:29.000Z 997.40002441406 2023-05-14T13:32:30.000Z 998.40002441406 2023-05-14T13:32:34.000Z 998.59997558594 2023-05-14T13:32:36.000Z 998.79998779297 2023-05-14T13:32:39.000Z 998.79998779297 2023-05-14T13:32:42.000Z 998.79998779297 2023-05-14T13:32:47.000Z 998.79998779297 2023-05-14T13:32:48.000Z 999 2023-05-14T13:32:51.000Z 999.20001220703 2023-05-14T13:32:52.000Z 999.40002441406 2023-05-14T13:32:54.000Z 999.59997558594 2023-05-14T13:32:55.000Z 999.79998779297 2023-05-14T13:32:56.000Z 1000 2023-05-14T13:33:00.000Z 1000.200012207 2023-05-14T13:33:01.000Z 1000.4000244141 2023-05-14T13:33:03.000Z 1000.5999755859 2023-05-14T13:33:04.000Z 1000.799987793 2023-05-14T13:33:05.000Z 1001 2023-05-14T13:33:06.000Z 1001 2023-05-14T13:33:07.000Z 1001.200012207 2023-05-14T13:33:11.000Z 1001.4000244141 2023-05-14T13:33:16.000Z 1001.5999755859 2023-05-14T13:33:21.000Z 1001.5999755859 2023-05-14T13:33:22.000Z 1001.799987793 2023-05-14T13:33:24.000Z 1002.4000244141 2023-05-14T13:33:29.000Z 1002.799987793 2023-05-14T13:33:34.000Z 1003 2023-05-14T13:33:35.000Z 1003 2023-05-14T13:33:36.000Z 1003.200012207 2023-05-14T13:33:39.000Z 1003.799987793 2023-05-14T13:33:47.000Z 1004.200012207 2023-05-14T13:33:54.000Z 1004.4000244141 2023-05-14T13:33:55.000Z 1004.5999755859 2023-05-14T13:33:56.000Z 1004.5999755859 2023-05-14T13:33:59.000Z 1004.799987793 2023-05-14T13:34:07.000Z 1005 2023-05-14T13:34:09.000Z 1005.200012207 2023-05-14T13:34:14.000Z 1005.4000244141 2023-05-14T13:34:17.000Z 1005.799987793 2023-05-14T13:34:21.000Z 1006 2023-05-14T13:34:23.000Z 1006.200012207 2023-05-14T13:34:25.000Z 1006.200012207 2023-05-14T13:34:27.000Z 1006.4000244141 2023-05-14T13:34:33.000Z 1007 2023-05-14T13:34:39.000Z 1007 2023-05-14T13:34:40.000Z 1007.5999755859 2023-05-14T13:34:46.000Z 1008 2023-05-14T13:34:50.000Z 1008 2023-05-14T13:34:51.000Z 1008.200012207 2023-05-14T13:34:54.000Z 1008.200012207 2023-05-14T13:34:55.000Z 1008.4000244141 2023-05-14T13:34:56.000Z 1008.4000244141 2023-05-14T13:34:58.000Z 1008.799987793 2023-05-14T13:35:19.000Z 1008.799987793 2023-05-14T13:35:22.000Z 1009 2023-05-14T13:35:25.000Z 1009.200012207 2023-05-14T13:35:28.000Z 1009.4000244141 2023-05-14T13:35:29.000Z 1009.799987793 2023-05-14T13:35:35.000Z 1010.200012207 2023-05-14T13:35:39.000Z 1010.200012207 2023-05-14T13:35:40.000Z 1010.200012207 2023-05-14T13:35:41.000Z 1010.4000244141 2023-05-14T13:35:43.000Z 1010.4000244141 2023-05-14T13:35:44.000Z 1010.4000244141 2023-05-14T13:35:46.000Z 1010.5999755859 2023-05-14T13:35:48.000Z 1011 2023-05-14T13:35:53.000Z 1011 2023-05-14T13:35:54.000Z 1011.4000244141 2023-05-14T13:35:57.000Z 1011.4000244141 2023-05-14T13:35:58.000Z 1012.200012207 2023-05-14T13:36:25.000Z 1012.4000244141 2023-05-14T13:36:26.000Z 1012.4000244141 2023-05-14T13:36:27.000Z 1012.5999755859 2023-05-14T13:36:28.000Z 1013 2023-05-14T13:36:31.000Z 1013 2023-05-14T13:36:32.000Z 1013.200012207 2023-05-14T13:36:34.000Z 1013.4000244141 2023-05-14T13:36:36.000Z 1013.4000244141 2023-05-14T13:36:37.000Z 1013.5999755859 2023-05-14T13:36:39.000Z 1013.5999755859 2023-05-14T13:36:40.000Z 1013.799987793 2023-05-14T13:36:46.000Z 1013.4000244141 2023-05-14T13:36:51.000Z 1012.200012207 2023-05-14T13:36:56.000Z 1011.200012207 2023-05-14T13:37:01.000Z 1011 2023-05-14T13:37:02.000Z 1010.4000244141 2023-05-14T13:37:07.000Z 1010.200012207 2023-05-14T13:37:08.000Z 1010 2023-05-14T13:37:09.000Z 1009.4000244141 2023-05-14T13:37:12.000Z 1009 2023-05-14T13:37:14.000Z 1009 2023-05-14T13:37:15.000Z 1008 2023-05-14T13:37:18.000Z 1007.799987793 2023-05-14T13:37:19.000Z 1007.5999755859 2023-05-14T13:37:20.000Z 1007 2023-05-14T13:37:23.000Z 1006.4000244141 2023-05-14T13:37:25.000Z 1006 2023-05-14T13:37:27.000Z 1005.4000244141 2023-05-14T13:37:30.000Z 1004.5999755859 2023-05-14T13:37:32.000Z 1004.200012207 2023-05-14T13:37:33.000Z 1003.799987793 2023-05-14T13:37:34.000Z 1003.200012207 2023-05-14T13:37:36.000Z 1001.4000244141 2023-05-14T13:37:39.000Z 1001.200012207 2023-05-14T13:37:40.000Z 1000 2023-05-14T13:37:42.000Z 999 2023-05-14T13:37:44.000Z 998.59997558594 2023-05-14T13:37:45.000Z 997.59997558594 2023-05-14T13:37:47.000Z 996 2023-05-14T13:37:49.000Z 995.59997558594 2023-05-14T13:37:50.000Z 995 2023-05-14T13:37:51.000Z 994.79998779297 2023-05-14T13:37:52.000Z 993.79998779297 2023-05-14T13:37:54.000Z 993 2023-05-14T13:37:55.000Z 992.59997558594 2023-05-14T13:37:56.000Z 991.59997558594 2023-05-14T13:37:57.000Z 990.40002441406 2023-05-14T13:37:59.000Z 989 2023-05-14T13:38:01.000Z 988.20001220703 2023-05-14T13:38:02.000Z 987.59997558594 2023-05-14T13:38:03.000Z 986 2023-05-14T13:38:04.000Z 984.59997558594 2023-05-14T13:38:05.000Z 984.20001220703 2023-05-14T13:38:06.000Z 983.20001220703 2023-05-14T13:38:07.000Z 981.59997558594 2023-05-14T13:38:09.000Z 981 2023-05-14T13:38:10.000Z 980.20001220703 2023-05-14T13:38:11.000Z 979.79998779297 2023-05-14T13:38:12.000Z 978.79998779297 2023-05-14T13:38:13.000Z 977.79998779297 2023-05-14T13:38:15.000Z 976.59997558594 2023-05-14T13:38:17.000Z 975.59997558594 2023-05-14T13:38:18.000Z 975.40002441406 2023-05-14T13:38:19.000Z 974.79998779297 2023-05-14T13:38:20.000Z 973.79998779297 2023-05-14T13:38:22.000Z 972.79998779297 2023-05-14T13:38:23.000Z 972.20001220703 2023-05-14T13:38:24.000Z 971.20001220703 2023-05-14T13:38:26.000Z 969.40002441406 2023-05-14T13:38:29.000Z 968.59997558594 2023-05-14T13:38:30.000Z 968.20001220703 2023-05-14T13:38:31.000Z 967 2023-05-14T13:38:33.000Z 965.59997558594 2023-05-14T13:38:35.000Z 964.20001220703 2023-05-14T13:38:38.000Z 962.79998779297 2023-05-14T13:38:41.000Z 961.40002441406 2023-05-14T13:38:43.000Z 960.40002441406 2023-05-14T13:38:45.000Z 958.79998779297 2023-05-14T13:38:48.000Z 957.20001220703 2023-05-14T13:38:50.000Z 955.79998779297 2023-05-14T13:38:52.000Z 954.59997558594 2023-05-14T13:38:54.000Z 953 2023-05-14T13:38:57.000Z 952.59997558594 2023-05-14T13:38:58.000Z 951.79998779297 2023-05-14T13:38:59.000Z 950.59997558594 2023-05-14T13:39:01.000Z 948.79998779297 2023-05-14T13:39:04.000Z 947.79998779297 2023-05-14T13:39:06.000Z 946.59997558594 2023-05-14T13:39:08.000Z 945.40002441406 2023-05-14T13:39:10.000Z 944.59997558594 2023-05-14T13:39:11.000Z 944 2023-05-14T13:39:12.000Z 943.20001220703 2023-05-14T13:39:13.000Z 943 2023-05-14T13:39:14.000Z 941.79998779297 2023-05-14T13:39:16.000Z 941.20001220703 2023-05-14T13:39:18.000Z 940.79998779297 2023-05-14T13:39:19.000Z 940.20001220703 2023-05-14T13:39:20.000Z 940 2023-05-14T13:39:21.000Z 939.40002441406 2023-05-14T13:39:22.000Z 938.40002441406 2023-05-14T13:39:24.000Z 937 2023-05-14T13:39:28.000Z 935.59997558594 2023-05-14T13:39:31.000Z 934.20001220703 2023-05-14T13:39:34.000Z 932.59997558594 2023-05-14T13:39:36.000Z 931.40002441406 2023-05-14T13:39:38.000Z 930.20001220703 2023-05-14T13:39:40.000Z 929.79998779297 2023-05-14T13:39:41.000Z 929 2023-05-14T13:39:42.000Z 927.59997558594 2023-05-14T13:39:44.000Z 926.40002441406 2023-05-14T13:39:46.000Z 925.79998779297 2023-05-14T13:39:47.000Z 925.40002441406 2023-05-14T13:39:48.000Z 924.20001220703 2023-05-14T13:39:50.000Z 923 2023-05-14T13:39:52.000Z 921.79998779297 2023-05-14T13:39:53.000Z 920.59997558594 2023-05-14T13:39:55.000Z 919.20001220703 2023-05-14T13:39:57.000Z 918.40002441406 2023-05-14T13:39:58.000Z 918 2023-05-14T13:39:59.000Z 916.40002441406 2023-05-14T13:40:01.000Z 914.40002441406 2023-05-14T13:40:03.000Z 912.79998779297 2023-05-14T13:40:05.000Z 911.40002441406 2023-05-14T13:40:07.000Z 910.20001220703 2023-05-14T13:40:09.000Z 908.79998779297 2023-05-14T13:40:12.000Z 908.20001220703 2023-05-14T13:40:14.000Z 907.59997558594 2023-05-14T13:40:16.000Z 906.20001220703 2023-05-14T13:40:19.000Z 906.20001220703 2023-05-14T13:40:20.000Z 905 2023-05-14T13:40:23.000Z 904 2023-05-14T13:40:26.000Z 903.20001220703 2023-05-14T13:40:30.000Z 903.20001220703 2023-05-14T13:40:31.000Z 903 2023-05-14T13:40:32.000Z 903 2023-05-14T13:40:33.000Z 902.79998779297 2023-05-14T13:40:34.000Z 902.59997558594 2023-05-14T13:40:35.000Z 901.79998779297 2023-05-14T13:40:38.000Z 901.20001220703 2023-05-14T13:40:42.000Z 900.79998779297 2023-05-14T13:40:50.000Z 900.79998779297 2023-05-14T13:40:51.000Z 900.59997558594 2023-05-14T13:40:58.000Z 901 2023-05-14T13:41:08.000Z 901.59997558594 2023-05-14T13:41:15.000Z 902 2023-05-14T13:41:17.000Z 902.20001220703 2023-05-14T13:41:23.000Z 902.40002441406 2023-05-14T13:41:30.000Z 902.40002441406 2023-05-14T13:41:37.000Z 901.59997558594 2023-05-14T13:41:43.000Z 900.79998779297 2023-05-14T13:41:47.000Z 899.79998779297 2023-05-14T13:41:50.000Z 899.59997558594 2023-05-14T13:41:51.000Z 898.79998779297 2023-05-14T13:41:55.000Z 898.40002441406 2023-05-14T13:41:58.000Z 897.59997558594 2023-05-14T13:42:03.000Z 897.40002441406 2023-05-14T13:42:06.000Z 896.79998779297 2023-05-14T13:42:14.000Z 896.59997558594 2023-05-14T13:42:17.000Z 896.20001220703 2023-05-14T13:42:21.000Z 895.40002441406 2023-05-14T13:42:26.000Z 894.40002441406 2023-05-14T13:42:31.000Z 893.59997558594 2023-05-14T13:42:37.000Z 893.40002441406 2023-05-14T13:42:38.000Z 892.20001220703 2023-05-14T13:42:42.000Z 891.79998779297 2023-05-14T13:42:47.000Z 891.40002441406 2023-05-14T13:42:52.000Z 891.20001220703 2023-05-14T13:42:54.000Z 891.20001220703 2023-05-14T13:42:58.000Z 891.40002441406 2023-05-14T13:43:04.000Z 890.40002441406 2023-05-14T13:43:14.000Z 890.20001220703 2023-05-14T13:43:20.000Z 890.20001220703 2023-05-14T13:43:27.000Z 890.40002441406 2023-05-14T13:43:30.000Z 890.59997558594 2023-05-14T13:43:35.000Z 891 2023-05-14T13:43:41.000Z 891.20001220703 2023-05-14T13:43:44.000Z 891.79998779297 2023-05-14T13:43:51.000Z 892.20001220703 2023-05-14T13:43:55.000Z 892.59997558594 2023-05-14T13:44:01.000Z 892.79998779297 2023-05-14T13:44:04.000Z 893 2023-05-14T13:44:12.000Z 893.20001220703 2023-05-14T13:44:18.000Z 893.20001220703 2023-05-14T13:44:19.000Z 894.20001220703 2023-05-14T13:44:27.000Z 894.20001220703 2023-05-14T13:44:29.000Z 894.79998779297 2023-05-14T13:44:35.000Z 895.40002441406 2023-05-14T13:44:41.000Z 895.59997558594 2023-05-14T13:44:43.000Z 896.40002441406 2023-05-14T13:44:52.000Z 896.40002441406 2023-05-14T13:44:53.000Z 897.40002441406 2023-05-14T13:45:02.000Z 897.40002441406 2023-05-14T13:45:04.000Z 898 2023-05-14T13:45:11.000Z 898 2023-05-14T13:45:12.000Z 898.20001220703 2023-05-14T13:45:21.000Z 898.40002441406 2023-05-14T13:45:24.000Z 898.79998779297 2023-05-14T13:45:28.000Z 899.59997558594 2023-05-14T13:45:34.000Z 900 2023-05-14T13:45:38.000Z 900.59997558594 2023-05-14T13:45:42.000Z 901.40002441406 2023-05-14T13:45:48.000Z 901.59997558594 2023-05-14T13:45:51.000Z 902 2023-05-14T13:45:56.000Z 902.20001220703 2023-05-14T13:46:04.000Z 902.40002441406 2023-05-14T13:46:07.000Z 902.79998779297 2023-05-14T13:46:11.000Z 903.20001220703 2023-05-14T13:46:14.000Z 903.40002441406 2023-05-14T13:46:17.000Z 904.20001220703 2023-05-14T13:46:22.000Z 904.59997558594 2023-05-14T13:46:24.000Z 905.20001220703 2023-05-14T13:46:30.000Z 905.59997558594 2023-05-14T13:46:36.000Z 905.79998779297 2023-05-14T13:46:41.000Z 906.79998779297 2023-05-14T13:46:49.000Z 907.20001220703 2023-05-14T13:46:52.000Z 907.79998779297 2023-05-14T13:46:57.000Z 908.20001220703 2023-05-14T13:47:01.000Z 908.79998779297 2023-05-14T13:47:08.000Z 909 2023-05-14T13:47:10.000Z 909 2023-05-14T13:47:11.000Z 909.59997558594 2023-05-14T13:47:18.000Z 910 2023-05-14T13:47:23.000Z 910.20001220703 2023-05-14T13:47:28.000Z 911 2023-05-14T13:47:36.000Z 911.40002441406 2023-05-14T13:47:44.000Z 911.79998779297 2023-05-14T13:47:50.000Z 912 2023-05-14T13:47:53.000Z 912.40002441406 2023-05-14T13:47:56.000Z 913 2023-05-14T13:48:03.000Z 914 2023-05-14T13:48:11.000Z 914.20001220703 2023-05-14T13:48:12.000Z 915.20001220703 2023-05-14T13:48:19.000Z 915.20001220703 2023-05-14T13:48:20.000Z 916 2023-05-14T13:48:30.000Z 916 2023-05-14T13:48:37.000Z 916.20001220703 2023-05-14T13:48:46.000Z 916.59997558594 2023-05-14T13:48:48.000Z 917.40002441406 2023-05-14T13:49:00.000Z 917.59997558594 2023-05-14T13:49:01.000Z 918.20001220703 2023-05-14T13:49:07.000Z 918.59997558594 2023-05-14T13:49:08.000Z 919.40002441406 2023-05-14T13:49:12.000Z 919.79998779297 2023-05-14T13:49:15.000Z 920 2023-05-14T13:49:17.000Z 920.79998779297 2023-05-14T13:49:26.000Z 921.59997558594 2023-05-14T13:49:34.000Z 921.79998779297 2023-05-14T13:49:36.000Z 922.59997558594 2023-05-14T13:49:43.000Z 922.79998779297 2023-05-14T13:49:46.000Z 923.79998779297 2023-05-14T13:49:51.000Z 924 2023-05-14T13:49:56.000Z 924.20001220703 2023-05-14T13:49:58.000Z 925.20001220703 2023-05-14T13:50:06.000Z 925.20001220703 2023-05-14T13:50:07.000Z 925.79998779297 2023-05-14T13:50:13.000Z 926 2023-05-14T13:50:14.000Z 926.20001220703 2023-05-14T13:50:18.000Z 926.40002441406 2023-05-14T13:50:21.000Z 927.20001220703 2023-05-14T13:50:27.000Z 927.79998779297 2023-05-14T13:50:30.000Z 928.20001220703 2023-05-14T13:50:34.000Z 928.59997558594 2023-05-14T13:50:36.000Z 928.79998779297 2023-05-14T13:50:41.000Z 928.79998779297 2023-05-14T13:50:44.000Z 930 2023-05-14T13:53:41.000Z 930.20001220703 2023-05-14T13:53:42.000Z 930.20001220703 2023-05-14T13:53:44.000Z 930.79998779297 2023-05-14T13:53:52.000Z 931.20001220703 2023-05-14T13:53:58.000Z 931.59997558594 2023-05-14T13:54:02.000Z 932.20001220703 2023-05-14T13:54:09.000Z 932.20001220703 2023-05-14T13:54:10.000Z 933.20001220703 2023-05-14T13:54:19.000Z 933.20001220703 2023-05-14T13:54:20.000Z 934 2023-05-14T13:54:28.000Z 934.40002441406 2023-05-14T13:54:31.000Z 934.79998779297 2023-05-14T13:54:35.000Z 935.40002441406 2023-05-14T13:54:38.000Z 936.20001220703 2023-05-14T13:54:44.000Z 936.40002441406 2023-05-14T13:54:45.000Z 937.59997558594 2023-05-14T13:54:54.000Z 937.59997558594 2023-05-14T13:54:55.000Z 938.40002441406 2023-05-14T13:55:03.000Z 938.79998779297 2023-05-14T13:55:05.000Z 939.59997558594 2023-05-14T13:55:14.000Z 939.79998779297 2023-05-14T13:55:15.000Z 940.40002441406 2023-05-14T13:55:23.000Z 940.79998779297 2023-05-14T13:55:26.000Z 941.40002441406 2023-05-14T13:55:30.000Z 942.20001220703 2023-05-14T13:55:33.000Z 942.40002441406 2023-05-14T13:55:35.000Z 942.59997558594 2023-05-14T13:55:38.000Z 942.79998779297 2023-05-14T13:55:41.000Z 943.20001220703 2023-05-14T13:55:42.000Z 944 2023-05-14T13:55:48.000Z 944.40002441406 2023-05-14T13:55:50.000Z 944.79998779297 2023-05-14T13:55:53.000Z 945 2023-05-14T13:55:56.000Z