T-14-09-13-Grignan-a-matin 174.95 2014-09-13T07:22:36Z 174.95 2014-09-13T07:22:37Z 174.95 2014-09-13T07:23:28Z 174.95 2014-09-13T07:25:11Z 174.95 2014-09-13T07:25:12Z 174.95 2014-09-13T07:25:18Z 174.95 2014-09-13T07:25:30Z 174.95 2014-09-13T07:25:38Z 174.95 2014-09-13T07:25:47Z 174.95 2014-09-13T07:25:58Z 174.95 2014-09-13T07:26:03Z 174.95 2014-09-13T07:26:06Z 174.95 2014-09-13T07:26:19Z 176.03 2014-09-13T07:36:35Z 176.07 2014-09-13T07:36:36Z 176.49 2014-09-13T07:36:57Z 176.84 2014-09-13T07:37:13Z 177.48 2014-09-13T07:37:24Z 177.52 2014-09-13T07:37:26Z 178.28 2014-09-13T07:37:38Z 178.21 2014-09-13T07:37:52Z 177.69 2014-09-13T07:37:56Z 177.51 2014-09-13T07:37:57Z 177.39 2014-09-13T07:37:58Z 177.33 2014-09-13T07:37:59Z 177.31 2014-09-13T07:38:01Z 177.42 2014-09-13T07:38:02Z 177.57 2014-09-13T07:38:03Z 177.71 2014-09-13T07:38:04Z 178.74 2014-09-13T07:38:18Z 178.68 2014-09-13T07:38:19Z 178.65 2014-09-13T07:38:20Z 178.58 2014-09-13T07:38:28Z 178.63 2014-09-13T07:38:29Z 178.76 2014-09-13T07:38:30Z 178.83 2014-09-13T07:38:31Z 178.86 2014-09-13T07:38:32Z 178.58 2014-09-13T07:38:47Z 178.52 2014-09-13T07:38:55Z 178.42 2014-09-13T07:38:56Z 178.35 2014-09-13T07:38:57Z 177.85 2014-09-13T07:38:58Z 177.54 2014-09-13T07:39:00Z 177.26 2014-09-13T07:39:01Z 175.48 2014-09-13T07:39:06Z 175.11 2014-09-13T07:39:07Z 174.52 2014-09-13T07:39:10Z 174.34 2014-09-13T07:39:11Z 174.12 2014-09-13T07:39:12Z 173.72 2014-09-13T07:39:13Z 173.38 2014-09-13T07:39:14Z 170.65 2014-09-13T07:39:23Z 170.26 2014-09-13T07:39:25Z 170.02 2014-09-13T07:39:26Z 169.76 2014-09-13T07:39:28Z 169.72 2014-09-13T07:39:29Z 168.56 2014-09-13T07:39:44Z 167.49 2014-09-13T07:39:54Z 167.49 2014-09-13T07:39:55Z 167.53 2014-09-13T07:39:57Z 167.58 2014-09-13T07:39:58Z 167.71 2014-09-13T07:39:59Z 167.91 2014-09-13T07:40:00Z 167.85 2014-09-13T07:40:01Z 167.94 2014-09-13T07:40:02Z 168.08 2014-09-13T07:40:03Z 168.19 2014-09-13T07:40:04Z 168.21 2014-09-13T07:40:05Z 167.79 2014-09-13T07:40:10Z 167.84 2014-09-13T07:40:12Z 167.87 2014-09-13T07:40:13Z 167.89 2014-09-13T07:40:14Z 167.82 2014-09-13T07:40:15Z 167.95 2014-09-13T07:40:16Z 167.92 2014-09-13T07:40:17Z 167.88 2014-09-13T07:40:18Z 167.76 2014-09-13T07:40:19Z 167.65 2014-09-13T07:40:20Z 169.16 2014-09-13T07:40:27Z 169.16 2014-09-13T07:40:28Z 170.08 2014-09-13T07:40:33Z 170.2 2014-09-13T07:40:34Z 170.25 2014-09-13T07:40:35Z 170.35 2014-09-13T07:40:36Z 170.4 2014-09-13T07:40:37Z 170.43 2014-09-13T07:40:38Z 170.33 2014-09-13T07:40:39Z 170.6 2014-09-13T07:40:44Z 170.64 2014-09-13T07:40:45Z 170.77 2014-09-13T07:40:46Z 170.95 2014-09-13T07:40:47Z 171.02 2014-09-13T07:40:48Z 171.12 2014-09-13T07:40:49Z 171.23 2014-09-13T07:40:50Z 171.38 2014-09-13T07:40:51Z 171.61 2014-09-13T07:40:52Z 172.19 2014-09-13T07:40:54Z 172.44 2014-09-13T07:40:55Z 172.56 2014-09-13T07:40:56Z 172.81 2014-09-13T07:40:58Z 172.93 2014-09-13T07:40:59Z 173.06 2014-09-13T07:41:00Z 173.06 2014-09-13T07:41:01Z 173.31 2014-09-13T07:41:02Z 173.51 2014-09-13T07:41:03Z 173.7 2014-09-13T07:41:04Z 173.89 2014-09-13T07:41:05Z 174.08 2014-09-13T07:41:06Z 174.3 2014-09-13T07:41:07Z 174.45 2014-09-13T07:41:08Z 174.71 2014-09-13T07:41:09Z 175 2014-09-13T07:41:10Z 175.27 2014-09-13T07:41:11Z 175.41 2014-09-13T07:41:12Z 175.61 2014-09-13T07:41:13Z 175.8 2014-09-13T07:41:14Z 176.05 2014-09-13T07:41:16Z 176.18 2014-09-13T07:41:17Z 176.31 2014-09-13T07:41:18Z 176.37 2014-09-13T07:41:19Z 176.49 2014-09-13T07:41:20Z 176.73 2014-09-13T07:41:21Z 176.92 2014-09-13T07:41:22Z 177.05 2014-09-13T07:41:23Z 177.13 2014-09-13T07:41:24Z 177.26 2014-09-13T07:41:25Z 177.32 2014-09-13T07:41:26Z 177.35 2014-09-13T07:41:27Z 177.25 2014-09-13T07:41:28Z 177.13 2014-09-13T07:41:29Z 177.06 2014-09-13T07:41:30Z 176.98 2014-09-13T07:41:31Z 176.94 2014-09-13T07:41:32Z 176.92 2014-09-13T07:41:33Z 176.92 2014-09-13T07:41:34Z 177.08 2014-09-13T07:41:36Z 177.25 2014-09-13T07:41:37Z 177.39 2014-09-13T07:41:38Z 178.03 2014-09-13T07:41:40Z 178.3 2014-09-13T07:41:41Z 178.53 2014-09-13T07:41:42Z 180.34 2014-09-13T07:41:49Z 182.45 2014-09-13T07:42:00Z 182.72 2014-09-13T07:42:02Z 183.92 2014-09-13T07:42:15Z 184.03 2014-09-13T07:42:20Z 183.98 2014-09-13T07:42:21Z 184.01 2014-09-13T07:42:22Z 183.65 2014-09-13T07:42:35Z 183.84 2014-09-13T07:42:41Z 184.84 2014-09-13T07:42:57Z 185.05 2014-09-13T07:43:03Z 184.79 2014-09-13T07:43:08Z 184.83 2014-09-13T07:43:09Z 185.28 2014-09-13T07:43:16Z 185.37 2014-09-13T07:43:17Z 187.31 2014-09-13T07:43:33Z 187.62 2014-09-13T07:43:47Z 187.49 2014-09-13T07:43:48Z 186.49 2014-09-13T07:43:58Z 186.2 2014-09-13T07:43:59Z 185.83 2014-09-13T07:44:00Z 185.41 2014-09-13T07:44:01Z 185.17 2014-09-13T07:44:02Z 185.09 2014-09-13T07:44:03Z 184.93 2014-09-13T07:44:04Z 184.83 2014-09-13T07:44:05Z 184.71 2014-09-13T07:44:06Z 184.63 2014-09-13T07:44:07Z 184.6 2014-09-13T07:44:08Z 184.5 2014-09-13T07:44:09Z 184.38 2014-09-13T07:44:10Z 184.48 2014-09-13T07:44:20Z 187.5 2014-09-13T07:44:34Z 188.48 2014-09-13T07:44:50Z 188.81 2014-09-13T07:44:52Z 189.02 2014-09-13T07:44:53Z 189 2014-09-13T07:45:06Z 190.57 2014-09-13T07:45:20Z 190.25 2014-09-13T07:45:33Z 192.48 2014-09-13T07:45:48Z 193.01 2014-09-13T07:46:02Z 193.05 2014-09-13T07:46:05Z 193.06 2014-09-13T07:46:06Z 193.71 2014-09-13T07:46:21Z 194.26 2014-09-13T07:46:29Z 194.44 2014-09-13T07:46:30Z 194.61 2014-09-13T07:46:31Z 194.77 2014-09-13T07:46:32Z 194.86 2014-09-13T07:46:33Z 194.95 2014-09-13T07:46:35Z 194.92 2014-09-13T07:46:36Z 194.82 2014-09-13T07:46:37Z 194.64 2014-09-13T07:46:38Z 194.43 2014-09-13T07:46:39Z 194.31 2014-09-13T07:46:49Z 194.46 2014-09-13T07:46:52Z 194.44 2014-09-13T07:46:53Z 193.83 2014-09-13T07:47:06Z 190.78 2014-09-13T07:47:13Z 190.21 2014-09-13T07:47:14Z 189.37 2014-09-13T07:47:15Z 188.38 2014-09-13T07:47:16Z 187.5 2014-09-13T07:47:17Z 186.74 2014-09-13T07:47:18Z 186 2014-09-13T07:47:19Z 183.35 2014-09-13T07:47:22Z 182.54 2014-09-13T07:47:23Z 181.74 2014-09-13T07:47:24Z 180.88 2014-09-13T07:47:25Z 176.87 2014-09-13T07:47:30Z 173.87 2014-09-13T07:47:39Z 173.58 2014-09-13T07:48:24Z 173.85 2014-09-13T07:49:24Z 172.91 2014-09-13T07:49:38Z 172.76 2014-09-13T07:49:39Z 172.6 2014-09-13T07:49:41Z 172.62 2014-09-13T07:49:42Z 172.63 2014-09-13T07:49:43Z 172.81 2014-09-13T07:49:44Z 172.9 2014-09-13T07:49:45Z 172.9 2014-09-13T07:49:46Z 172.98 2014-09-13T07:49:47Z 173.01 2014-09-13T07:49:48Z 172.94 2014-09-13T07:49:50Z 171.19 2014-09-13T07:50:04Z 171.04 2014-09-13T07:50:08Z 171.04 2014-09-13T07:50:09Z 171.09 2014-09-13T07:50:11Z 171.44 2014-09-13T07:50:20Z 170.66 2014-09-13T07:50:35Z 170.72 2014-09-13T07:50:36Z 170.76 2014-09-13T07:50:37Z 170.55 2014-09-13T07:50:47Z 170.55 2014-09-13T07:50:48Z 171.05 2014-09-13T07:50:59Z 171.25 2014-09-13T07:51:22Z 172.25 2014-09-13T07:51:31Z 172.74 2014-09-13T07:51:32Z 173.18 2014-09-13T07:51:33Z 173.59 2014-09-13T07:51:34Z 174.06 2014-09-13T07:51:35Z 174.48 2014-09-13T07:51:36Z 174.81 2014-09-13T07:51:37Z 175.09 2014-09-13T07:51:38Z 175.9 2014-09-13T07:51:40Z 176.89 2014-09-13T07:51:42Z 177.32 2014-09-13T07:51:43Z 177.83 2014-09-13T07:51:44Z 179.36 2014-09-13T07:51:47Z 179.7 2014-09-13T07:51:49Z 179.84 2014-09-13T07:51:50Z 179.91 2014-09-13T07:51:51Z 182.48 2014-09-13T07:52:03Z 185.92 2014-09-13T07:52:13Z 187.22 2014-09-13T07:52:16Z 188.76 2014-09-13T07:52:30Z 189.27 2014-09-13T07:52:36Z 189.54 2014-09-13T07:52:45Z 189.57 2014-09-13T07:52:47Z 189.27 2014-09-13T07:52:54Z 190.13 2014-09-13T07:53:12Z 189.5 2014-09-13T07:53:52Z 189.22 2014-09-13T07:53:56Z 189.46 2014-09-13T07:53:59Z 190.79 2014-09-13T07:54:15Z 189.84 2014-09-13T07:54:39Z 190.42 2014-09-13T07:54:46Z 190.57 2014-09-13T07:54:48Z 190.45 2014-09-13T07:54:49Z 190.67 2014-09-13T07:54:51Z 190.85 2014-09-13T07:54:52Z 190.92 2014-09-13T07:54:53Z 191.05 2014-09-13T07:54:54Z 191.09 2014-09-13T07:54:55Z 191.11 2014-09-13T07:54:56Z 190.86 2014-09-13T07:54:58Z 190.77 2014-09-13T07:54:59Z 190.72 2014-09-13T07:55:00Z 190.71 2014-09-13T07:55:01Z 190.73 2014-09-13T07:55:02Z 190.88 2014-09-13T07:55:03Z 191.15 2014-09-13T07:55:04Z 191.39 2014-09-13T07:55:05Z 191.56 2014-09-13T07:55:06Z 192.03 2014-09-13T07:55:10Z 191.66 2014-09-13T07:55:16Z 191.13 2014-09-13T07:55:22Z 191.04 2014-09-13T07:55:26Z 190.29 2014-09-13T07:55:30Z 190.05 2014-09-13T07:55:37Z 190.17 2014-09-13T07:55:40Z 190.69 2014-09-13T07:55:45Z 190.13 2014-09-13T07:55:51Z 190.38 2014-09-13T07:56:06Z 190.43 2014-09-13T07:56:12Z 190.47 2014-09-13T07:56:17Z 190.57 2014-09-13T07:56:31Z 191.46 2014-09-13T07:56:42Z 192.34 2014-09-13T07:56:48Z 192.64 2014-09-13T07:56:53Z 192.68 2014-09-13T07:56:55Z 193.2 2014-09-13T07:56:59Z 193.54 2014-09-13T07:57:01Z 193.67 2014-09-13T07:57:02Z 193.86 2014-09-13T07:57:03Z 193.95 2014-09-13T07:57:04Z 194.04 2014-09-13T07:57:05Z 194.15 2014-09-13T07:57:06Z 194.24 2014-09-13T07:57:07Z 194.38 2014-09-13T07:57:08Z 194.48 2014-09-13T07:57:09Z 194.54 2014-09-13T07:57:10Z 194.53 2014-09-13T07:57:11Z 195.06 2014-09-13T07:57:22Z 194.97 2014-09-13T07:57:27Z 195.03 2014-09-13T07:57:28Z 194.71 2014-09-13T07:57:45Z 194.36 2014-09-13T07:58:20Z 181.58 2014-09-13T08:05:06Z 181.61 2014-09-13T08:05:07Z 181.99 2014-09-13T08:05:48Z 182 2014-09-13T08:05:49Z 182.02 2014-09-13T08:05:50Z 182.35 2014-09-13T08:06:07Z 182.21 2014-09-13T08:06:25Z 182.21 2014-09-13T08:06:28Z 182.21 2014-09-13T08:06:29Z 182.3 2014-09-13T08:06:31Z 182.37 2014-09-13T08:06:32Z 182.43 2014-09-13T08:06:33Z 184.85 2014-09-13T08:06:52Z 187.95 2014-09-13T08:07:01Z 190.68 2014-09-13T08:07:17Z 192.46 2014-09-13T08:07:32Z 192.76 2014-09-13T08:07:38Z 192.84 2014-09-13T08:07:39Z 192.99 2014-09-13T08:07:40Z 194.04 2014-09-13T08:07:52Z 194.68 2014-09-13T08:07:59Z 196.54 2014-09-13T08:08:17Z 199.15 2014-09-13T08:08:31Z 199.23 2014-09-13T08:08:35Z 199.48 2014-09-13T08:08:39Z 200.39 2014-09-13T08:08:49Z 201.58 2014-09-13T08:08:53Z 201.31 2014-09-13T08:09:05Z 201.82 2014-09-13T08:09:12Z 201.93 2014-09-13T08:09:13Z 203.07 2014-09-13T08:09:22Z 204.5 2014-09-13T08:09:27Z 206.75 2014-09-13T08:09:42Z 208.14 2014-09-13T08:09:49Z 209.66 2014-09-13T08:09:58Z 210.37 2014-09-13T08:10:01Z 211.85 2014-09-13T08:10:13Z 214.44 2014-09-13T08:10:26Z 216.41 2014-09-13T08:10:37Z 216.33 2014-09-13T08:10:49Z 216.38 2014-09-13T08:10:59Z 216.57 2014-09-13T08:11:05Z 216.27 2014-09-13T08:11:15Z 213.83 2014-09-13T08:11:28Z 213.24 2014-09-13T08:11:30Z 212.73 2014-09-13T08:11:36Z 212.92 2014-09-13T08:11:47Z 212.75 2014-09-13T08:11:54Z 212.31 2014-09-13T08:12:01Z 213.53 2014-09-13T08:12:11Z 213.58 2014-09-13T08:12:14Z 213.02 2014-09-13T08:12:27Z 213.44 2014-09-13T08:12:34Z 213.46 2014-09-13T08:12:39Z 214.12 2014-09-13T08:12:47Z 214.11 2014-09-13T08:12:54Z 214.28 2014-09-13T08:13:01Z 215.14 2014-09-13T08:13:10Z 215.38 2014-09-13T08:13:15Z 215.96 2014-09-13T08:13:22Z 216.2 2014-09-13T08:13:26Z 216.43 2014-09-13T08:13:33Z 217.45 2014-09-13T08:13:46Z 217.75 2014-09-13T08:13:53Z 218.03 2014-09-13T08:14:05Z 219.57 2014-09-13T08:14:17Z 220.47 2014-09-13T08:14:19Z 222.06 2014-09-13T08:14:27Z 222.85 2014-09-13T08:14:38Z 222.87 2014-09-13T08:14:40Z 222.24 2014-09-13T08:14:56Z 222.86 2014-09-13T08:15:35Z 222.42 2014-09-13T08:15:50Z 223.17 2014-09-13T08:15:57Z 223.03 2014-09-13T08:15:58Z 222.93 2014-09-13T08:15:59Z 222.89 2014-09-13T08:16:00Z 222.86 2014-09-13T08:16:01Z 222.68 2014-09-13T08:16:13Z 222.43 2014-09-13T08:16:23Z 222.25 2014-09-13T08:16:24Z 222.13 2014-09-13T08:16:25Z 221.77 2014-09-13T08:16:38Z 222.38 2014-09-13T08:17:00Z 222.34 2014-09-13T08:17:28Z 222.7 2014-09-13T08:18:14Z 223.02 2014-09-13T08:18:54Z 223.1 2014-09-13T08:19:48Z 223.87 2014-09-13T08:20:46Z 224.13 2014-09-13T08:21:33Z 224.3 2014-09-13T08:22:10Z 224.36 2014-09-13T08:22:57Z 224.2 2014-09-13T08:23:39Z 224.12 2014-09-13T08:24:20Z 223.77 2014-09-13T08:24:58Z 223.83 2014-09-13T08:25:56Z 224.52 2014-09-13T08:26:31Z 224.51 2014-09-13T08:26:32Z 224.51 2014-09-13T08:26:33Z 224.42 2014-09-13T08:26:34Z 224.46 2014-09-13T08:26:35Z 224.52 2014-09-13T08:26:36Z 224.53 2014-09-13T08:26:37Z 224.45 2014-09-13T08:26:39Z 224.44 2014-09-13T08:26:40Z 224.49 2014-09-13T08:26:41Z 224.68 2014-09-13T08:26:42Z 224.61 2014-09-13T08:26:43Z 224.66 2014-09-13T08:26:44Z 224.79 2014-09-13T08:26:45Z 224.86 2014-09-13T08:26:46Z 224.89 2014-09-13T08:26:47Z 224.92 2014-09-13T08:26:48Z 225.08 2014-09-13T08:26:59Z 225.2 2014-09-13T08:27:00Z 225.37 2014-09-13T08:27:01Z 225.45 2014-09-13T08:27:02Z 225.5 2014-09-13T08:27:03Z 225.02 2014-09-13T08:27:13Z 225.38 2014-09-13T08:27:14Z 225.58 2014-09-13T08:27:19Z 225.54 2014-09-13T08:27:21Z 225.52 2014-09-13T08:27:22Z 225.61 2014-09-13T08:27:23Z 225.72 2014-09-13T08:27:24Z 225.78 2014-09-13T08:27:25Z 225.71 2014-09-13T08:27:27Z 225.04 2014-09-13T08:27:33Z 224.96 2014-09-13T08:27:37Z 224.73 2014-09-13T08:27:52Z 224.71 2014-09-13T08:28:11Z 224.87 2014-09-13T08:28:16Z 225.13 2014-09-13T08:28:18Z 225.07 2014-09-13T08:28:19Z 224.96 2014-09-13T08:28:20Z 224.99 2014-09-13T08:28:21Z 224.86 2014-09-13T08:28:22Z 225.37 2014-09-13T08:28:35Z 225.33 2014-09-13T08:28:39Z 225.54 2014-09-13T08:28:47Z 225.28 2014-09-13T08:29:04Z 225.46 2014-09-13T08:29:31Z 225.35 2014-09-13T08:30:05Z 226.32 2014-09-13T08:31:26Z 226.19 2014-09-13T08:32:54Z 225.98 2014-09-13T08:33:18Z 226.64 2014-09-13T08:33:46Z 227.58 2014-09-13T08:34:35Z 227.11 2014-09-13T08:35:17Z 214.71 2014-09-13T08:45:29Z 214.82 2014-09-13T08:45:30Z 214.88 2014-09-13T08:45:44Z 215.12 2014-09-13T08:45:49Z 215.08 2014-09-13T08:45:50Z 214.99 2014-09-13T08:45:51Z 214.85 2014-09-13T08:45:52Z 214.79 2014-09-13T08:45:53Z 214.77 2014-09-13T08:45:54Z 214.77 2014-09-13T08:45:55Z 214.76 2014-09-13T08:45:56Z 214.76 2014-09-13T08:45:57Z 214.86 2014-09-13T08:45:58Z 214.98 2014-09-13T08:46:00Z 214.97 2014-09-13T08:46:01Z 215 2014-09-13T08:46:02Z 215.02 2014-09-13T08:46:03Z 215.07 2014-09-13T08:46:04Z 215.13 2014-09-13T08:46:06Z 215.19 2014-09-13T08:46:07Z 215.28 2014-09-13T08:46:08Z 215.53 2014-09-13T08:46:10Z 215.59 2014-09-13T08:46:11Z 215.7 2014-09-13T08:46:27Z 216.14 2014-09-13T08:46:48Z 215.43 2014-09-13T08:47:03Z 215.45 2014-09-13T08:47:04Z 215.41 2014-09-13T08:47:06Z 216.65 2014-09-13T08:47:19Z 217.19 2014-09-13T08:47:22Z 217.76 2014-09-13T08:47:25Z 217.87 2014-09-13T08:47:29Z 218.36 2014-09-13T08:47:35Z 220.42 2014-09-13T08:47:43Z 220.79 2014-09-13T08:47:46Z 222.63 2014-09-13T08:47:58Z 223.4 2014-09-13T08:48:04Z 224.2 2014-09-13T08:48:08Z 224.47 2014-09-13T08:48:13Z 223.97 2014-09-13T08:48:19Z 224.96 2014-09-13T08:48:33Z 225.47 2014-09-13T08:48:43Z 225.97 2014-09-13T08:48:48Z 227.36 2014-09-13T08:48:55Z 228.12 2014-09-13T08:48:59Z 228.14 2014-09-13T08:49:00Z 228.16 2014-09-13T08:49:01Z 228.17 2014-09-13T08:49:02Z 228.25 2014-09-13T08:49:03Z 228.56 2014-09-13T08:49:04Z 229 2014-09-13T08:49:05Z 229.28 2014-09-13T08:49:06Z 229.51 2014-09-13T08:49:07Z 229.66 2014-09-13T08:49:08Z 229.71 2014-09-13T08:49:09Z 229.71 2014-09-13T08:49:10Z 229.76 2014-09-13T08:49:11Z 229.8 2014-09-13T08:49:12Z 229.95 2014-09-13T08:49:14Z 230.22 2014-09-13T08:49:16Z 230.44 2014-09-13T08:49:17Z 230.58 2014-09-13T08:49:18Z 231.12 2014-09-13T08:49:25Z 231.09 2014-09-13T08:49:26Z 231.04 2014-09-13T08:49:27Z 231.06 2014-09-13T08:49:28Z 231.13 2014-09-13T08:49:29Z 231.24 2014-09-13T08:49:30Z 231.39 2014-09-13T08:49:31Z 231.46 2014-09-13T08:49:32Z 231.47 2014-09-13T08:49:33Z 231.57 2014-09-13T08:49:34Z 231.89 2014-09-13T08:49:36Z 231.98 2014-09-13T08:49:37Z 232.03 2014-09-13T08:49:38Z 232.18 2014-09-13T08:49:39Z 232.26 2014-09-13T08:49:40Z 232.43 2014-09-13T08:49:41Z 232.43 2014-09-13T08:49:42Z 232.61 2014-09-13T08:49:43Z 232.77 2014-09-13T08:49:44Z 232.92 2014-09-13T08:49:45Z 233.02 2014-09-13T08:49:46Z 232.95 2014-09-13T08:49:51Z 232.81 2014-09-13T08:49:52Z 232.83 2014-09-13T08:49:55Z 233.96 2014-09-13T08:50:05Z 234.1 2014-09-13T08:50:06Z 234.17 2014-09-13T08:50:07Z 234.18 2014-09-13T08:50:08Z 234.05 2014-09-13T08:50:09Z 234.11 2014-09-13T08:50:10Z 234.24 2014-09-13T08:50:11Z 234.34 2014-09-13T08:50:12Z 234.42 2014-09-13T08:50:13Z 234.55 2014-09-13T08:50:16Z 234.72 2014-09-13T08:50:18Z 234.83 2014-09-13T08:50:19Z 234.92 2014-09-13T08:50:20Z 234.97 2014-09-13T08:50:21Z 234.99 2014-09-13T08:50:22Z 234.94 2014-09-13T08:50:23Z 234.92 2014-09-13T08:50:24Z 234.85 2014-09-13T08:50:25Z 234.75 2014-09-13T08:50:26Z 234.63 2014-09-13T08:50:27Z 234.64 2014-09-13T08:50:28Z 234.59 2014-09-13T08:50:29Z 234.56 2014-09-13T08:50:30Z 234.62 2014-09-13T08:50:32Z 234.68 2014-09-13T08:50:33Z 234.75 2014-09-13T08:50:34Z 234.87 2014-09-13T08:50:35Z 235.01 2014-09-13T08:50:36Z 235.13 2014-09-13T08:50:37Z 235.26 2014-09-13T08:50:38Z 235.46 2014-09-13T08:50:40Z 235.93 2014-09-13T08:50:43Z 235.96 2014-09-13T08:50:45Z 236.01 2014-09-13T08:50:46Z 236.01 2014-09-13T08:50:47Z 236.11 2014-09-13T08:50:48Z 236.15 2014-09-13T08:50:49Z 236.21 2014-09-13T08:50:50Z 236.28 2014-09-13T08:50:51Z 236.41 2014-09-13T08:50:52Z 236.51 2014-09-13T08:50:53Z 236.57 2014-09-13T08:50:54Z 236.52 2014-09-13T08:50:55Z 236.85 2014-09-13T08:51:02Z 237.01 2014-09-13T08:51:03Z 237.1 2014-09-13T08:51:04Z 237.14 2014-09-13T08:51:05Z 237.3 2014-09-13T08:51:06Z 237.54 2014-09-13T08:51:07Z 237.53 2014-09-13T08:51:08Z 239.08 2014-09-13T08:51:23Z 239.24 2014-09-13T08:51:29Z 239.36 2014-09-13T08:51:35Z 239.93 2014-09-13T08:51:46Z 240.33 2014-09-13T08:51:51Z 241.23 2014-09-13T08:52:03Z 241.85 2014-09-13T08:52:12Z 242.8 2014-09-13T08:52:20Z 243.22 2014-09-13T08:52:24Z 244.27 2014-09-13T08:52:33Z 244.55 2014-09-13T08:52:35Z 246 2014-09-13T08:52:43Z 246.48 2014-09-13T08:52:51Z 246.24 2014-09-13T08:53:02Z 246.08 2014-09-13T08:53:06Z 246.14 2014-09-13T08:53:17Z 246.43 2014-09-13T08:53:22Z 246.78 2014-09-13T08:53:26Z 246.9 2014-09-13T08:53:29Z 247.21 2014-09-13T08:53:33Z 247.74 2014-09-13T08:53:47Z 248.16 2014-09-13T08:54:04Z 248.14 2014-09-13T08:54:11Z 248.27 2014-09-13T08:54:15Z 249.54 2014-09-13T08:54:19Z 249.74 2014-09-13T08:54:23Z 249.92 2014-09-13T08:54:28Z 250.03 2014-09-13T08:54:32Z 249.32 2014-09-13T08:54:38Z 248.39 2014-09-13T08:54:43Z 248.34 2014-09-13T08:54:45Z 248.03 2014-09-13T08:54:53Z 248.46 2014-09-13T08:55:02Z 248.58 2014-09-13T08:55:14Z 249.72 2014-09-13T08:55:21Z 250.65 2014-09-13T08:55:28Z 251.03 2014-09-13T08:55:31Z 252.11 2014-09-13T08:55:45Z 252.43 2014-09-13T08:55:56Z 252.43 2014-09-13T08:55:59Z 251.98 2014-09-13T08:56:09Z 251.82 2014-09-13T08:56:11Z 251.82 2014-09-13T08:56:12Z 251.74 2014-09-13T08:56:13Z 251.69 2014-09-13T08:56:15Z 251.65 2014-09-13T08:56:16Z 251.48 2014-09-13T08:56:17Z 251.38 2014-09-13T08:56:18Z 251.34 2014-09-13T08:56:19Z 251.3 2014-09-13T08:56:20Z 251.1 2014-09-13T08:56:21Z 251.17 2014-09-13T08:56:22Z 251.01 2014-09-13T08:56:23Z 251.03 2014-09-13T08:56:24Z 250.9 2014-09-13T08:56:26Z 250.93 2014-09-13T08:56:27Z 250.98 2014-09-13T08:56:28Z 250.84 2014-09-13T08:56:29Z 250.65 2014-09-13T08:56:43Z 251 2014-09-13T08:57:06Z 251.03 2014-09-13T08:57:07Z 251.1 2014-09-13T08:57:08Z 251.21 2014-09-13T08:57:09Z 251.19 2014-09-13T08:57:10Z 251.19 2014-09-13T08:57:11Z 251.12 2014-09-13T08:57:12Z 251.08 2014-09-13T08:57:13Z 251.03 2014-09-13T08:57:15Z 250.64 2014-09-13T08:57:20Z 250.53 2014-09-13T08:57:21Z 250.51 2014-09-13T08:57:22Z 250.48 2014-09-13T08:57:23Z 250.46 2014-09-13T08:57:24Z 250.45 2014-09-13T08:57:25Z 250.45 2014-09-13T08:57:26Z 250.38 2014-09-13T08:57:27Z 250.32 2014-09-13T08:57:28Z 250.2 2014-09-13T08:57:29Z 250.23 2014-09-13T08:57:30Z 250.15 2014-09-13T08:57:31Z 250.04 2014-09-13T08:57:35Z 250.03 2014-09-13T08:57:39Z 251.91 2014-09-13T08:57:50Z 252.09 2014-09-13T08:57:53Z 253.78 2014-09-13T08:58:01Z 254.57 2014-09-13T08:58:06Z 255.15 2014-09-13T08:58:12Z 256.56 2014-09-13T08:58:21Z 256.84 2014-09-13T08:58:24Z 258.95 2014-09-13T08:58:40Z 260.71 2014-09-13T08:58:54Z 260.8 2014-09-13T08:58:56Z 260.13 2014-09-13T08:59:07Z 259.57 2014-09-13T08:59:16Z 260.28 2014-09-13T08:59:28Z 261.27 2014-09-13T08:59:37Z 261.54 2014-09-13T08:59:42Z 261.3 2014-09-13T08:59:47Z 262.41 2014-09-13T08:59:55Z 262.53 2014-09-13T08:59:57Z 262.92 2014-09-13T09:00:10Z 263.19 2014-09-13T09:00:16Z 263.31 2014-09-13T09:00:24Z 263.4 2014-09-13T09:00:27Z 263.43 2014-09-13T09:00:30Z 263.63 2014-09-13T09:00:36Z 264.17 2014-09-13T09:00:39Z 265.48 2014-09-13T09:00:54Z 266.28 2014-09-13T09:01:02Z 266.26 2014-09-13T09:01:05Z 266.91 2014-09-13T09:01:17Z 267.86 2014-09-13T09:01:27Z 268.5 2014-09-13T09:01:33Z 268.58 2014-09-13T09:01:37Z 268.5 2014-09-13T09:01:44Z 268.39 2014-09-13T09:01:47Z 268.12 2014-09-13T09:01:53Z 267.8 2014-09-13T09:01:59Z 268.38 2014-09-13T09:02:07Z 268.42 2014-09-13T09:02:12Z 269.95 2014-09-13T09:02:25Z 269.94 2014-09-13T09:02:54Z 270.18 2014-09-13T09:02:58Z 270.23 2014-09-13T09:03:02Z 270.21 2014-09-13T09:03:03Z 270.33 2014-09-13T09:03:05Z 270.43 2014-09-13T09:03:07Z 270.45 2014-09-13T09:03:08Z 270.43 2014-09-13T09:03:22Z 270.33 2014-09-13T09:03:23Z 270.26 2014-09-13T09:03:24Z 270.17 2014-09-13T09:03:25Z 270.05 2014-09-13T09:03:26Z 269.9 2014-09-13T09:03:27Z 270.28 2014-09-13T09:03:39Z 270.62 2014-09-13T09:03:45Z 270.67 2014-09-13T09:03:47Z 270.81 2014-09-13T09:03:48Z 270.76 2014-09-13T09:03:49Z 270.79 2014-09-13T09:03:50Z 270.79 2014-09-13T09:03:51Z 270.86 2014-09-13T09:04:00Z 271.07 2014-09-13T09:04:01Z 271.21 2014-09-13T09:04:02Z 271.28 2014-09-13T09:04:03Z 271.31 2014-09-13T09:04:04Z 271.28 2014-09-13T09:04:05Z 271.96 2014-09-13T09:04:17Z 272.01 2014-09-13T09:04:19Z 272.03 2014-09-13T09:04:20Z 272.05 2014-09-13T09:04:21Z 272.07 2014-09-13T09:04:22Z 272.08 2014-09-13T09:04:23Z 272.09 2014-09-13T09:04:24Z 272.12 2014-09-13T09:04:25Z 272.32 2014-09-13T09:04:27Z 272.6 2014-09-13T09:04:30Z 273.82 2014-09-13T09:04:48Z 274.56 2014-09-13T09:05:01Z 275.42 2014-09-13T09:05:05Z 275.47 2014-09-13T09:05:18Z 275.35 2014-09-13T09:05:34Z 276.74 2014-09-13T09:05:45Z 277.93 2014-09-13T09:05:59Z 277.93 2014-09-13T09:06:08Z 277.64 2014-09-13T09:06:19Z 275.29 2014-09-13T09:06:30Z 275.45 2014-09-13T09:06:42Z 275.79 2014-09-13T09:06:55Z 275.58 2014-09-13T09:07:13Z 275.23 2014-09-13T09:07:26Z 275.13 2014-09-13T09:07:39Z 274.62 2014-09-13T09:07:52Z 274.21 2014-09-13T09:07:59Z 273.85 2014-09-13T09:08:04Z 273.63 2014-09-13T09:08:10Z 273.47 2014-09-13T09:08:23Z 273.51 2014-09-13T09:08:39Z 274.03 2014-09-13T09:08:45Z 274.63 2014-09-13T09:08:54Z 276.21 2014-09-13T09:09:07Z 277.4 2014-09-13T09:09:17Z 277.73 2014-09-13T09:09:23Z 278.39 2014-09-13T09:09:33Z 278.11 2014-09-13T09:09:36Z 277.71 2014-09-13T09:09:42Z 277.45 2014-09-13T09:09:47Z 277.84 2014-09-13T09:09:50Z 278.73 2014-09-13T09:09:59Z 279.15 2014-09-13T09:10:12Z 279.65 2014-09-13T09:10:21Z 279.59 2014-09-13T09:10:26Z 280.9 2014-09-13T09:10:39Z 281.19 2014-09-13T09:10:50Z 281.75 2014-09-13T09:10:56Z 282.6 2014-09-13T09:10:59Z 284.06 2014-09-13T09:11:12Z 284.29 2014-09-13T09:11:15Z 285.34 2014-09-13T09:11:25Z 286.17 2014-09-13T09:11:42Z 286.16 2014-09-13T09:11:44Z 288.48 2014-09-13T09:11:59Z 289.51 2014-09-13T09:12:11Z 290.02 2014-09-13T09:12:19Z 290.07 2014-09-13T09:12:25Z 289.99 2014-09-13T09:12:29Z 289.77 2014-09-13T09:12:41Z 289.9 2014-09-13T09:12:42Z 289.92 2014-09-13T09:12:48Z 290.24 2014-09-13T09:12:55Z 289.51 2014-09-13T09:13:07Z 289.36 2014-09-13T09:13:08Z 289.28 2014-09-13T09:13:09Z 289.26 2014-09-13T09:13:10Z 289.21 2014-09-13T09:13:11Z 289.19 2014-09-13T09:13:12Z 289.17 2014-09-13T09:13:13Z 289.17 2014-09-13T09:13:14Z 289.17 2014-09-13T09:13:15Z 289.17 2014-09-13T09:13:16Z 289.11 2014-09-13T09:13:17Z 289.12 2014-09-13T09:13:18Z 289.19 2014-09-13T09:13:19Z 289.32 2014-09-13T09:13:20Z 289.4 2014-09-13T09:13:21Z 289.33 2014-09-13T09:13:22Z 289.3 2014-09-13T09:13:23Z 289.28 2014-09-13T09:13:24Z 288.97 2014-09-13T09:13:26Z 288.87 2014-09-13T09:13:27Z 288.83 2014-09-13T09:13:28Z 288.87 2014-09-13T09:13:29Z 288.97 2014-09-13T09:13:30Z 289.31 2014-09-13T09:13:32Z 289.78 2014-09-13T09:13:49Z 289.59 2014-09-13T09:14:18Z 289.85 2014-09-13T09:14:45Z 289.97 2014-09-13T09:15:13Z 290.04 2014-09-13T09:15:14Z 290.65 2014-09-13T09:15:16Z 290.8 2014-09-13T09:15:17Z 290.89 2014-09-13T09:15:18Z 290.93 2014-09-13T09:15:19Z 290.94 2014-09-13T09:15:20Z 290.89 2014-09-13T09:15:21Z 292.05 2014-09-13T09:15:36Z 292.39 2014-09-13T09:15:42Z 293.43 2014-09-13T09:15:52Z 294.33 2014-09-13T09:15:56Z 294.56 2014-09-13T09:15:59Z 294.6 2014-09-13T09:16:00Z 294.56 2014-09-13T09:16:01Z 294.6 2014-09-13T09:16:02Z 294.72 2014-09-13T09:16:03Z 294.88 2014-09-13T09:16:04Z 295 2014-09-13T09:16:06Z 295.03 2014-09-13T09:16:07Z 295.68 2014-09-13T09:16:27Z 294.99 2014-09-13T09:16:47Z 295.9 2014-09-13T09:17:03Z 295.92 2014-09-13T09:17:04Z 296.22 2014-09-13T09:17:09Z 296.38 2014-09-13T09:17:10Z 296.33 2014-09-13T09:17:11Z 296.31 2014-09-13T09:17:12Z 296.3 2014-09-13T09:17:13Z 295.96 2014-09-13T09:17:27Z 295.99 2014-09-13T09:17:28Z 295.98 2014-09-13T09:17:29Z 296.08 2014-09-13T09:17:30Z 296.29 2014-09-13T09:17:43Z 296.15 2014-09-13T09:17:44Z 296 2014-09-13T09:17:45Z 296.07 2014-09-13T09:17:46Z 295.96 2014-09-13T09:17:47Z 295.92 2014-09-13T09:17:48Z 295.73 2014-09-13T09:17:49Z 295.54 2014-09-13T09:17:50Z 295.36 2014-09-13T09:17:51Z 295.15 2014-09-13T09:18:05Z 295.14 2014-09-13T09:18:19Z 295.04 2014-09-13T09:18:21Z 295.54 2014-09-13T09:18:26Z 295.7 2014-09-13T09:18:29Z 296.78 2014-09-13T09:18:39Z 297.21 2014-09-13T09:18:41Z 298.17 2014-09-13T09:18:47Z 298.86 2014-09-13T09:18:54Z 299.68 2014-09-13T09:19:08Z 299.98 2014-09-13T09:19:13Z 301.51 2014-09-13T09:19:24Z 301.86 2014-09-13T09:19:26Z 304.02 2014-09-13T09:19:36Z 304.88 2014-09-13T09:19:38Z 305.93 2014-09-13T09:19:50Z 306.36 2014-09-13T09:19:55Z 306.11 2014-09-13T09:20:03Z 306.52 2014-09-13T09:20:08Z 307.24 2014-09-13T09:20:14Z 309.12 2014-09-13T09:20:29Z 309.16 2014-09-13T09:20:32Z 309.3 2014-09-13T09:20:37Z 309.24 2014-09-13T09:20:41Z 309.9 2014-09-13T09:20:51Z 310.03 2014-09-13T09:20:55Z 310.09 2014-09-13T09:20:58Z 310.04 2014-09-13T09:21:03Z 310.4 2014-09-13T09:21:08Z 311.08 2014-09-13T09:21:21Z 311.87 2014-09-13T09:21:25Z 313.94 2014-09-13T09:21:37Z 316.04 2014-09-13T09:21:55Z 317.85 2014-09-13T09:22:07Z 318.93 2014-09-13T09:22:12Z 319.14 2014-09-13T09:22:15Z 319.62 2014-09-13T09:22:27Z 320.92 2014-09-13T09:22:41Z 321.1 2014-09-13T09:23:17Z 321.35 2014-09-13T09:23:19Z 321.44 2014-09-13T09:23:22Z 322.71 2014-09-13T09:23:36Z 322.86 2014-09-13T09:23:38Z 323.94 2014-09-13T09:23:45Z 325.29 2014-09-13T09:23:58Z 326.36 2014-09-13T09:24:06Z 328.4 2014-09-13T09:24:18Z 329.56 2014-09-13T09:24:35Z 329.55 2014-09-13T09:24:36Z 329.54 2014-09-13T09:24:37Z 329.5 2014-09-13T09:24:38Z 329.42 2014-09-13T09:24:39Z 329.26 2014-09-13T09:24:40Z 329.08 2014-09-13T09:24:41Z 329.05 2014-09-13T09:24:51Z 328.52 2014-09-13T09:25:03Z 328.72 2014-09-13T09:25:07Z 328.99 2014-09-13T09:25:10Z 329.26 2014-09-13T09:25:15Z 330.24 2014-09-13T09:25:18Z 330.46 2014-09-13T09:25:21Z 330.86 2014-09-13T09:25:32Z 331.53 2014-09-13T09:25:45Z 331.34 2014-09-13T09:25:50Z 331.45 2014-09-13T09:25:52Z 332.44 2014-09-13T09:25:56Z 333.41 2014-09-13T09:26:03Z 333.48 2014-09-13T09:26:16Z 332.7 2014-09-13T09:26:21Z 330.94 2014-09-13T09:26:31Z 330.67 2014-09-13T09:26:32Z 330.42 2014-09-13T09:26:33Z 330.23 2014-09-13T09:26:34Z 330.07 2014-09-13T09:26:35Z 329.93 2014-09-13T09:26:36Z 329.86 2014-09-13T09:26:37Z 329.9 2014-09-13T09:26:38Z 329.92 2014-09-13T09:26:39Z 329.89 2014-09-13T09:26:40Z 329.89 2014-09-13T09:26:41Z 329.84 2014-09-13T09:26:42Z 329.36 2014-09-13T09:26:58Z 329.7 2014-09-13T09:27:09Z 329.08 2014-09-13T09:27:14Z 328.97 2014-09-13T09:27:16Z 328.91 2014-09-13T09:27:17Z 328.86 2014-09-13T09:27:19Z 328.74 2014-09-13T09:27:20Z 328.69 2014-09-13T09:27:21Z 328.63 2014-09-13T09:27:22Z 328.51 2014-09-13T09:27:23Z 328.22 2014-09-13T09:27:24Z 327.77 2014-09-13T09:27:26Z 327.54 2014-09-13T09:27:27Z 327.17 2014-09-13T09:27:28Z 326.81 2014-09-13T09:27:29Z 326.55 2014-09-13T09:27:30Z 325.93 2014-09-13T09:27:32Z 325.41 2014-09-13T09:27:33Z 324.73 2014-09-13T09:27:34Z 324.18 2014-09-13T09:27:35Z 323.84 2014-09-13T09:27:36Z 323.61 2014-09-13T09:27:37Z 319.96 2014-09-13T09:27:43Z 318.26 2014-09-13T09:27:45Z 317.2 2014-09-13T09:27:47Z 314.07 2014-09-13T09:27:51Z 310.68 2014-09-13T09:27:56Z 307.36 2014-09-13T09:28:03Z 306.55 2014-09-13T09:28:04Z 305.78 2014-09-13T09:28:05Z 304.65 2014-09-13T09:28:08Z 304.32 2014-09-13T09:28:09Z 301.2 2014-09-13T09:28:15Z 298.02 2014-09-13T09:28:21Z 296.22 2014-09-13T09:28:25Z 294.81 2014-09-13T09:28:28Z 291.03 2014-09-13T09:28:35Z 290.22 2014-09-13T09:28:37Z 289.75 2014-09-13T09:28:39Z 288.99 2014-09-13T09:28:40Z 288.15 2014-09-13T09:28:41Z 287.59 2014-09-13T09:28:42Z 284.01 2014-09-13T09:28:47Z 280.74 2014-09-13T09:28:52Z 280.3 2014-09-13T09:28:54Z 279.85 2014-09-13T09:28:55Z 278.87 2014-09-13T09:28:57Z 275.6 2014-09-13T09:29:06Z 272.94 2014-09-13T09:29:12Z 272.14 2014-09-13T09:29:14Z 270.59 2014-09-13T09:29:20Z 270.09 2014-09-13T09:29:21Z 269.59 2014-09-13T09:29:22Z 269.15 2014-09-13T09:29:23Z 268.71 2014-09-13T09:29:24Z 268.13 2014-09-13T09:29:25Z 268.13 2014-09-13T09:29:26Z 266.36 2014-09-13T09:29:30Z 266.21 2014-09-13T09:29:31Z 266.03 2014-09-13T09:29:33Z 265.96 2014-09-13T09:29:34Z 263.91 2014-09-13T09:29:49Z 263.89 2014-09-13T09:29:57Z 263.86 2014-09-13T09:29:58Z 263.41 2014-09-13T09:30:00Z 263.1 2014-09-13T09:30:02Z 262.86 2014-09-13T09:30:03Z 262.55 2014-09-13T09:30:04Z 262.39 2014-09-13T09:30:05Z 261.54 2014-09-13T09:30:18Z 262.22 2014-09-13T09:30:48Z 262.74 2014-09-13T09:31:13Z 262.73 2014-09-13T09:31:14Z 262.74 2014-09-13T09:31:24Z 263.22 2014-09-13T09:31:25Z 263.72 2014-09-13T09:31:26Z 263.96 2014-09-13T09:31:27Z 264.13 2014-09-13T09:31:37Z 264.13 2014-09-13T09:31:38Z 264.1 2014-09-13T09:31:39Z 264.18 2014-09-13T09:31:40Z 264.73 2014-09-13T09:31:48Z 264.91 2014-09-13T09:31:49Z 265.07 2014-09-13T09:31:50Z 265.18 2014-09-13T09:31:51Z 265.4 2014-09-13T09:31:52Z 265.44 2014-09-13T09:31:53Z 265.63 2014-09-13T09:31:54Z 265.59 2014-09-13T09:31:55Z 265.65 2014-09-13T09:31:56Z 265.57 2014-09-13T09:31:57Z 265.54 2014-09-13T09:31:58Z 265.49 2014-09-13T09:31:59Z 265.23 2014-09-13T09:32:01Z 265.08 2014-09-13T09:32:02Z 264.98 2014-09-13T09:32:03Z 264.85 2014-09-13T09:32:04Z 264.65 2014-09-13T09:32:07Z 264.62 2014-09-13T09:32:08Z 264.62 2014-09-13T09:32:09Z 264.53 2014-09-13T09:32:15Z 264.54 2014-09-13T09:32:16Z 264.61 2014-09-13T09:32:17Z 264.81 2014-09-13T09:32:18Z 264.87 2014-09-13T09:32:19Z 265.04 2014-09-13T09:32:21Z 265.09 2014-09-13T09:32:22Z 265.09 2014-09-13T09:32:24Z 265.08 2014-09-13T09:32:25Z 264.39 2014-09-13T09:32:35Z 263.86 2014-09-13T09:32:45Z 263.67 2014-09-13T09:32:46Z 263.15 2014-09-13T09:32:48Z 262.76 2014-09-13T09:32:49Z 262.31 2014-09-13T09:32:50Z 261.72 2014-09-13T09:32:52Z 259.76 2014-09-13T09:33:02Z 260.65 2014-09-13T09:33:22Z 260.79 2014-09-13T09:33:47Z 261.66 2014-09-13T09:34:42Z 262.35 2014-09-13T09:35:30Z 262.24 2014-09-13T09:36:10Z 261.68 2014-09-13T09:36:26Z 260.6 2014-09-13T09:36:37Z 260.47 2014-09-13T09:36:39Z 260.23 2014-09-13T09:36:40Z 260.04 2014-09-13T09:36:41Z 259.92 2014-09-13T09:36:42Z 259.85 2014-09-13T09:36:43Z 259.74 2014-09-13T09:36:44Z 259.57 2014-09-13T09:36:45Z 258.95 2014-09-13T09:36:47Z 257.34 2014-09-13T09:36:57Z 257.45 2014-09-13T09:36:59Z 257.35 2014-09-13T09:37:01Z 257.33 2014-09-13T09:37:02Z 256.04 2014-09-13T09:37:12Z 255.99 2014-09-13T09:37:24Z 255.95 2014-09-13T09:37:43Z 256.56 2014-09-13T09:38:04Z 256.87 2014-09-13T09:38:28Z