marbichonne 2017 167.80000305176 2017-04-02T06:12:07.000Z 167.80000305176 2017-04-02T06:12:08.000Z 170.80000305176 2017-04-02T06:12:10.000Z 170.19999694824 2017-04-02T06:12:12.000Z 169.80000305176 2017-04-02T06:12:19.000Z 167 2017-04-02T06:12:25.000Z 166 2017-04-02T06:12:27.000Z 165.39999389648 2017-04-02T06:12:30.000Z 166 2017-04-02T06:12:34.000Z 166 2017-04-02T06:12:38.000Z 166.39999389648 2017-04-02T06:12:40.000Z 166.39999389648 2017-04-02T06:12:43.000Z 167 2017-04-02T06:12:48.000Z 167.80000305176 2017-04-02T06:12:56.000Z 167.39999389648 2017-04-02T06:13:04.000Z 168.39999389648 2017-04-02T06:13:08.000Z 168.39999389648 2017-04-02T06:13:13.000Z 169.39999389648 2017-04-02T06:13:18.000Z 169.80000305176 2017-04-02T06:13:20.000Z 170.80000305176 2017-04-02T06:13:29.000Z 170.80000305176 2017-04-02T06:13:34.000Z 171.80000305176 2017-04-02T06:13:40.000Z 171.19999694824 2017-04-02T06:13:45.000Z 171.80000305176 2017-04-02T06:13:47.000Z 173.19999694824 2017-04-02T06:13:51.000Z 174.19999694824 2017-04-02T06:13:58.000Z 175 2017-04-02T06:14:05.000Z 176.60000610352 2017-04-02T06:14:09.000Z 177 2017-04-02T06:14:11.000Z 177.60000610352 2017-04-02T06:14:20.000Z 179 2017-04-02T06:14:31.000Z 179.39999389648 2017-04-02T06:14:40.000Z 180.39999389648 2017-04-02T06:14:48.000Z 181.80000305176 2017-04-02T06:14:58.000Z 181.39999389648 2017-04-02T06:15:02.000Z 182.39999389648 2017-04-02T06:15:09.000Z 181.39999389648 2017-04-02T06:15:21.000Z 180.80000305176 2017-04-02T06:15:31.000Z 180 2017-04-02T06:15:41.000Z 179 2017-04-02T06:15:50.000Z 178 2017-04-02T06:15:55.000Z 178.39999389648 2017-04-02T06:16:01.000Z 178.39999389648 2017-04-02T06:16:02.000Z 179.39999389648 2017-04-02T06:16:07.000Z 179 2017-04-02T06:16:12.000Z 179 2017-04-02T06:16:19.000Z 180.39999389648 2017-04-02T06:16:28.000Z 180.80000305176 2017-04-02T06:16:32.000Z 183.19999694824 2017-04-02T06:16:40.000Z 185.19999694824 2017-04-02T06:16:46.000Z 186.60000610352 2017-04-02T06:16:53.000Z 186.60000610352 2017-04-02T06:16:58.000Z 187.19999694824 2017-04-02T06:16:59.000Z 186.60000610352 2017-04-02T06:17:08.000Z 186.60000610352 2017-04-02T06:17:15.000Z 186.60000610352 2017-04-02T06:17:18.000Z 187.19999694824 2017-04-02T06:17:21.000Z 187.60000610352 2017-04-02T06:17:26.000Z 192 2017-04-02T06:24:33.000Z 191.39999389648 2017-04-02T06:24:34.000Z 191.39999389648 2017-04-02T06:24:36.000Z 191.39999389648 2017-04-02T06:24:54.000Z 191.39999389648 2017-04-02T06:24:57.000Z 191.39999389648 2017-04-02T06:25:00.000Z 191.39999389648 2017-04-02T06:25:01.000Z 191.39999389648 2017-04-02T06:25:02.000Z 191.39999389648 2017-04-02T06:25:07.000Z 191.39999389648 2017-04-02T06:25:10.000Z 191 2017-04-02T06:25:16.000Z 190.39999389648 2017-04-02T06:25:18.000Z 189.60000610352 2017-04-02T06:25:21.000Z 186.60000610352 2017-04-02T06:25:27.000Z 186.19999694824 2017-04-02T06:25:30.000Z 185.60000610352 2017-04-02T06:25:34.000Z 184.80000305176 2017-04-02T06:25:40.000Z 184.19999694824 2017-04-02T06:25:45.000Z 182.80000305176 2017-04-02T06:25:49.000Z 183.19999694824 2017-04-02T06:25:55.000Z 183.80000305176 2017-04-02T06:26:00.000Z 183.80000305176 2017-04-02T06:26:05.000Z 184.19999694824 2017-04-02T06:26:11.000Z 185.19999694824 2017-04-02T06:26:13.000Z 185.19999694824 2017-04-02T06:26:18.000Z 185.60000610352 2017-04-02T06:26:21.000Z 185.19999694824 2017-04-02T06:26:24.000Z 187.19999694824 2017-04-02T06:26:33.000Z 187.60000610352 2017-04-02T06:26:40.000Z 187.60000610352 2017-04-02T06:26:42.000Z 188.60000610352 2017-04-02T06:26:46.000Z 190 2017-04-02T06:26:54.000Z 192 2017-04-02T06:27:03.000Z 192.80000305176 2017-04-02T06:27:08.000Z 193.80000305176 2017-04-02T06:27:10.000Z 194.39999389648 2017-04-02T06:27:14.000Z 195.80000305176 2017-04-02T06:27:21.000Z 196.19999694824 2017-04-02T06:27:26.000Z 197.19999694824 2017-04-02T06:27:28.000Z 197.19999694824 2017-04-02T06:27:32.000Z 197.60000610352 2017-04-02T06:27:38.000Z 198.19999694824 2017-04-02T06:27:45.000Z 200 2017-04-02T06:27:52.000Z 201.60000610352 2017-04-02T06:27:56.000Z 203 2017-04-02T06:28:06.000Z 204 2017-04-02T06:28:12.000Z 204.39999389648 2017-04-02T06:28:20.000Z 204.39999389648 2017-04-02T06:28:29.000Z 204 2017-04-02T06:28:38.000Z 203 2017-04-02T06:28:46.000Z 203 2017-04-02T06:28:56.000Z 203.39999389648 2017-04-02T06:29:06.000Z 204.39999389648 2017-04-02T06:29:14.000Z 205.80000305176 2017-04-02T06:29:25.000Z 205.80000305176 2017-04-02T06:29:34.000Z 204.80000305176 2017-04-02T06:29:41.000Z 204 2017-04-02T06:29:49.000Z 205.39999389648 2017-04-02T06:29:56.000Z 205.39999389648 2017-04-02T06:30:03.000Z 205.39999389648 2017-04-02T06:30:11.000Z 205.39999389648 2017-04-02T06:30:13.000Z 205.39999389648 2017-04-02T06:30:23.000Z 205.80000305176 2017-04-02T06:30:26.000Z 206.80000305176 2017-04-02T06:30:32.000Z 205.80000305176 2017-04-02T06:30:39.000Z 206.39999389648 2017-04-02T06:30:42.000Z 205.80000305176 2017-04-02T06:30:49.000Z 204.39999389648 2017-04-02T06:30:54.000Z 203 2017-04-02T06:30:59.000Z 202 2017-04-02T06:31:04.000Z 200.60000610352 2017-04-02T06:31:08.000Z 200 2017-04-02T06:31:09.000Z 199.60000610352 2017-04-02T06:31:10.000Z 199.19999694824 2017-04-02T06:31:13.000Z 197.19999694824 2017-04-02T06:31:18.000Z 197.19999694824 2017-04-02T06:31:21.000Z 197.60000610352 2017-04-02T06:31:26.000Z 196.80000305176 2017-04-02T06:31:30.000Z 196.80000305176 2017-04-02T06:31:33.000Z 197.19999694824 2017-04-02T06:31:39.000Z 197.19999694824 2017-04-02T06:31:41.000Z 196.80000305176 2017-04-02T06:31:48.000Z 195.80000305176 2017-04-02T06:31:50.000Z 194.80000305176 2017-04-02T06:31:52.000Z 195.19999694824 2017-04-02T06:31:58.000Z 194.39999389648 2017-04-02T06:32:01.000Z 194.39999389648 2017-04-02T06:32:06.000Z 194.39999389648 2017-04-02T06:32:08.000Z 194.39999389648 2017-04-02T06:32:14.000Z 194.39999389648 2017-04-02T06:32:15.000Z 194.80000305176 2017-04-02T06:32:21.000Z 194.80000305176 2017-04-02T06:32:23.000Z 195.19999694824 2017-04-02T06:32:27.000Z 196.19999694824 2017-04-02T06:32:32.000Z 196.80000305176 2017-04-02T06:32:38.000Z 196.80000305176 2017-04-02T06:32:43.000Z 196.80000305176 2017-04-02T06:32:47.000Z 195.80000305176 2017-04-02T06:32:53.000Z 196.80000305176 2017-04-02T06:32:57.000Z 197.19999694824 2017-04-02T06:33:01.000Z 196.80000305176 2017-04-02T06:33:05.000Z 196.19999694824 2017-04-02T06:33:07.000Z 197.19999694824 2017-04-02T06:33:12.000Z 197.19999694824 2017-04-02T06:33:15.000Z 197.60000610352 2017-04-02T06:33:16.000Z 196.80000305176 2017-04-02T06:33:19.000Z 197.19999694824 2017-04-02T06:33:21.000Z 196.80000305176 2017-04-02T06:33:25.000Z 196.19999694824 2017-04-02T06:33:30.000Z 196.80000305176 2017-04-02T06:33:35.000Z 197.19999694824 2017-04-02T06:33:39.000Z 197.60000610352 2017-04-02T06:33:44.000Z 197.60000610352 2017-04-02T06:33:48.000Z 198.19999694824 2017-04-02T06:33:53.000Z 198.60000610352 2017-04-02T06:33:56.000Z 199.19999694824 2017-04-02T06:34:01.000Z 200 2017-04-02T06:34:05.000Z 199.60000610352 2017-04-02T06:34:09.000Z 199.19999694824 2017-04-02T06:34:13.000Z 201 2017-04-02T06:34:16.000Z 201 2017-04-02T06:34:17.000Z 200 2017-04-02T06:34:23.000Z 200 2017-04-02T06:34:26.000Z 200.60000610352 2017-04-02T06:34:30.000Z 200 2017-04-02T06:34:34.000Z 200 2017-04-02T06:34:36.000Z 199.60000610352 2017-04-02T06:34:40.000Z 199.60000610352 2017-04-02T06:34:45.000Z 199.60000610352 2017-04-02T06:34:46.000Z 199.60000610352 2017-04-02T06:34:53.000Z 200 2017-04-02T06:34:55.000Z 200 2017-04-02T06:35:00.000Z 200.60000610352 2017-04-02T06:35:06.000Z 201 2017-04-02T06:35:11.000Z 201 2017-04-02T06:35:15.000Z 202 2017-04-02T06:35:20.000Z 202 2017-04-02T06:35:24.000Z 203 2017-04-02T06:35:28.000Z 202.39999389648 2017-04-02T06:35:33.000Z 203 2017-04-02T06:35:38.000Z 203 2017-04-02T06:35:39.000Z 203.39999389648 2017-04-02T06:35:45.000Z 204 2017-04-02T06:35:50.000Z 204 2017-04-02T06:35:53.000Z 204.39999389648 2017-04-02T06:35:59.000Z 204 2017-04-02T06:36:04.000Z 204.39999389648 2017-04-02T06:36:08.000Z 204.80000305176 2017-04-02T06:36:14.000Z 204.80000305176 2017-04-02T06:36:18.000Z 205.39999389648 2017-04-02T06:36:23.000Z 205.39999389648 2017-04-02T06:36:27.000Z 205.80000305176 2017-04-02T06:36:33.000Z 205.39999389648 2017-04-02T06:36:37.000Z 205.39999389648 2017-04-02T06:36:41.000Z 205.39999389648 2017-04-02T06:36:45.000Z 205.80000305176 2017-04-02T06:36:50.000Z 205.80000305176 2017-04-02T06:36:55.000Z 206.39999389648 2017-04-02T06:36:59.000Z 206.39999389648 2017-04-02T06:37:03.000Z 207.39999389648 2017-04-02T06:37:08.000Z 206.80000305176 2017-04-02T06:37:14.000Z 207.39999389648 2017-04-02T06:37:19.000Z 207.39999389648 2017-04-02T06:37:23.000Z 208.19999694824 2017-04-02T06:37:28.000Z 207.80000305176 2017-04-02T06:37:29.000Z 207.80000305176 2017-04-02T06:37:34.000Z 208.19999694824 2017-04-02T06:37:39.000Z 208.80000305176 2017-04-02T06:37:43.000Z 208.19999694824 2017-04-02T06:37:48.000Z 208.80000305176 2017-04-02T06:37:53.000Z 208.80000305176 2017-04-02T06:37:58.000Z 208.80000305176 2017-04-02T06:38:03.000Z 209.19999694824 2017-04-02T06:38:07.000Z 209.19999694824 2017-04-02T06:38:11.000Z 209.19999694824 2017-04-02T06:38:15.000Z 209.80000305176 2017-04-02T06:38:20.000Z 210.19999694824 2017-04-02T06:38:23.000Z 210.19999694824 2017-04-02T06:38:29.000Z 210.60000610352 2017-04-02T06:38:33.000Z 211.19999694824 2017-04-02T06:38:38.000Z 211.19999694824 2017-04-02T06:38:42.000Z 211.19999694824 2017-04-02T06:38:48.000Z 211.19999694824 2017-04-02T06:38:54.000Z 211.19999694824 2017-04-02T06:38:58.000Z 211.19999694824 2017-04-02T06:39:02.000Z 211.60000610352 2017-04-02T06:39:06.000Z 211.60000610352 2017-04-02T06:39:11.000Z 212.19999694824 2017-04-02T06:39:16.000Z 212.60000610352 2017-04-02T06:39:23.000Z 212.60000610352 2017-04-02T06:39:25.000Z 213 2017-04-02T06:39:29.000Z 213 2017-04-02T06:39:34.000Z 213 2017-04-02T06:39:35.000Z 214 2017-04-02T06:39:42.000Z 215 2017-04-02T06:39:47.000Z 217 2017-04-02T06:39:51.000Z 217 2017-04-02T06:39:57.000Z 217.80000305176 2017-04-02T06:40:04.000Z 218.39999389648 2017-04-02T06:40:08.000Z 219.80000305176 2017-04-02T06:40:13.000Z 220.80000305176 2017-04-02T06:40:21.000Z 221.80000305176 2017-04-02T06:40:27.000Z 221.19999694824 2017-04-02T06:40:32.000Z 222.60000610352 2017-04-02T06:40:38.000Z 224.19999694824 2017-04-02T06:40:45.000Z 224.19999694824 2017-04-02T06:40:50.000Z 225 2017-04-02T06:40:57.000Z 226 2017-04-02T06:41:05.000Z 226.60000610352 2017-04-02T06:41:09.000Z 227.39999389648 2017-04-02T06:41:16.000Z 227.39999389648 2017-04-02T06:41:23.000Z 228.39999389648 2017-04-02T06:41:28.000Z 229 2017-04-02T06:41:35.000Z 230.39999389648 2017-04-02T06:41:40.000Z 231.39999389648 2017-04-02T06:41:46.000Z 232.19999694824 2017-04-02T06:41:52.000Z 232.80000305176 2017-04-02T06:41:57.000Z 233.19999694824 2017-04-02T06:42:03.000Z 234.60000610352 2017-04-02T06:42:10.000Z 235.19999694824 2017-04-02T06:42:16.000Z 237.19999694824 2017-04-02T06:42:22.000Z 237.60000610352 2017-04-02T06:42:27.000Z 238 2017-04-02T06:42:33.000Z 239 2017-04-02T06:42:41.000Z 240.39999389648 2017-04-02T06:42:49.000Z 241 2017-04-02T06:42:58.000Z 242 2017-04-02T06:43:03.000Z 243.39999389648 2017-04-02T06:43:09.000Z 245.19999694824 2017-04-02T06:43:14.000Z 246.19999694824 2017-04-02T06:43:19.000Z 246.19999694824 2017-04-02T06:43:25.000Z 247.19999694824 2017-04-02T06:43:29.000Z 247.60000610352 2017-04-02T06:43:33.000Z 247.60000610352 2017-04-02T06:43:37.000Z 250.60000610352 2017-04-02T06:43:42.000Z 251.60000610352 2017-04-02T06:43:43.000Z 251.60000610352 2017-04-02T06:43:45.000Z 253 2017-04-02T06:43:48.000Z 255.39999389648 2017-04-02T06:43:51.000Z 255.80000305176 2017-04-02T06:43:55.000Z 256.79998779297 2017-04-02T06:44:00.000Z 257.79998779297 2017-04-02T06:44:05.000Z 258.20001220703 2017-04-02T06:44:07.000Z 258.20001220703 2017-04-02T06:44:14.000Z 259.60000610352 2017-04-02T06:44:19.000Z 260.60000610352 2017-04-02T06:44:26.000Z 261.20001220703 2017-04-02T06:44:30.000Z 262 2017-04-02T06:44:36.000Z 263 2017-04-02T06:44:40.000Z 263.60000610352 2017-04-02T06:44:44.000Z 264.39999389648 2017-04-02T06:44:49.000Z 265 2017-04-02T06:44:53.000Z 265 2017-04-02T06:44:55.000Z 266 2017-04-02T06:45:00.000Z 265 2017-04-02T06:45:05.000Z 263 2017-04-02T06:45:11.000Z 259.20001220703 2017-04-02T06:45:14.000Z 256.79998779297 2017-04-02T06:45:16.000Z 257.20001220703 2017-04-02T06:45:20.000Z 257.79998779297 2017-04-02T06:45:25.000Z 258.20001220703 2017-04-02T06:45:30.000Z 258.20001220703 2017-04-02T06:45:32.000Z 258.79998779297 2017-04-02T06:45:36.000Z 259.20001220703 2017-04-02T06:45:38.000Z 260.20001220703 2017-04-02T06:45:44.000Z 261.20001220703 2017-04-02T06:45:47.000Z 261.60000610352 2017-04-02T06:45:50.000Z 262.60000610352 2017-04-02T06:45:55.000Z 263.60000610352 2017-04-02T06:45:59.000Z 263 2017-04-02T06:46:05.000Z 264 2017-04-02T06:46:11.000Z 264.39999389648 2017-04-02T06:46:12.000Z 266 2017-04-02T06:46:17.000Z 267 2017-04-02T06:46:23.000Z 266.39999389648 2017-04-02T06:46:24.000Z 267.39999389648 2017-04-02T06:46:30.000Z 268.39999389648 2017-04-02T06:46:34.000Z 268.79998779297 2017-04-02T06:46:36.000Z 269.39999389648 2017-04-02T06:46:40.000Z 269.79998779297 2017-04-02T06:46:45.000Z 271.20001220703 2017-04-02T06:46:50.000Z 271.79998779297 2017-04-02T06:46:53.000Z 272.20001220703 2017-04-02T06:46:59.000Z 273.60000610352 2017-04-02T06:47:04.000Z 273.20001220703 2017-04-02T06:47:09.000Z 273.60000610352 2017-04-02T06:47:10.000Z 273.60000610352 2017-04-02T06:47:16.000Z 274.20001220703 2017-04-02T06:47:20.000Z 274.60000610352 2017-04-02T06:47:24.000Z 276.60000610352 2017-04-02T06:47:30.000Z 277 2017-04-02T06:47:34.000Z 279.79998779297 2017-04-02T06:47:42.000Z 280.79998779297 2017-04-02T06:47:49.000Z 281.39999389648 2017-04-02T06:47:55.000Z 281.79998779297 2017-04-02T06:48:01.000Z 281.79998779297 2017-04-02T06:48:08.000Z 282.20001220703 2017-04-02T06:48:16.000Z 282.20001220703 2017-04-02T06:48:25.000Z 282.79998779297 2017-04-02T06:48:34.000Z 282.79998779297 2017-04-02T06:48:40.000Z 283.79998779297 2017-04-02T06:48:46.000Z 283.79998779297 2017-04-02T06:48:53.000Z 285.60000610352 2017-04-02T06:49:03.000Z 288 2017-04-02T06:49:14.000Z 290 2017-04-02T06:49:23.000Z 290.39999389648 2017-04-02T06:49:30.000Z 291 2017-04-02T06:49:36.000Z 291.79998779297 2017-04-02T06:49:44.000Z 293.79998779297 2017-04-02T06:49:52.000Z 293.79998779297 2017-04-02T06:49:58.000Z 293.39999389648 2017-04-02T06:50:04.000Z 292.79998779297 2017-04-02T06:50:10.000Z 293.39999389648 2017-04-02T06:50:16.000Z 294.39999389648 2017-04-02T06:50:24.000Z 294.39999389648 2017-04-02T06:50:32.000Z 295.20001220703 2017-04-02T06:50:40.000Z 295.20001220703 2017-04-02T06:50:48.000Z 295.20001220703 2017-04-02T06:50:53.000Z 295.79998779297 2017-04-02T06:50:59.000Z 296.20001220703 2017-04-02T06:51:04.000Z 297.60000610352 2017-04-02T06:51:10.000Z 300 2017-04-02T06:51:16.000Z 301 2017-04-02T06:51:22.000Z 302 2017-04-02T06:51:26.000Z 303 2017-04-02T06:51:32.000Z 303 2017-04-02T06:51:34.000Z 303.39999389648 2017-04-02T06:51:40.000Z 303.39999389648 2017-04-02T06:51:44.000Z 303.39999389648 2017-04-02T06:51:48.000Z 303.39999389648 2017-04-02T06:51:53.000Z 304 2017-04-02T06:51:57.000Z 304 2017-04-02T06:52:01.000Z 304.39999389648 2017-04-02T06:52:06.000Z 304.39999389648 2017-04-02T06:52:10.000Z 304.39999389648 2017-04-02T06:52:15.000Z 304.39999389648 2017-04-02T06:52:19.000Z 304 2017-04-02T06:52:23.000Z 304.39999389648 2017-04-02T06:52:27.000Z 303.39999389648 2017-04-02T06:52:29.000Z 304 2017-04-02T06:52:31.000Z 304.39999389648 2017-04-02T06:52:35.000Z 304.39999389648 2017-04-02T06:52:37.000Z 304 2017-04-02T06:52:43.000Z 304 2017-04-02T06:52:45.000Z 304.39999389648 2017-04-02T06:52:49.000Z 305.79998779297 2017-04-02T06:52:51.000Z 306.39999389648 2017-04-02T06:52:52.000Z 306.79998779297 2017-04-02T06:52:54.000Z 308.79998779297 2017-04-02T06:52:57.000Z 309.60000610352 2017-04-02T06:53:03.000Z 310.60000610352 2017-04-02T06:53:08.000Z 311.20001220703 2017-04-02T06:53:12.000Z 312 2017-04-02T06:53:18.000Z 311.20001220703 2017-04-02T06:53:21.000Z 312 2017-04-02T06:53:26.000Z 312.60000610352 2017-04-02T06:53:30.000Z 313.60000610352 2017-04-02T06:53:32.000Z 314.39999389648 2017-04-02T06:53:39.000Z 316.39999389648 2017-04-02T06:53:45.000Z 318.39999389648 2017-04-02T06:53:53.000Z 320.20001220703 2017-04-02T06:53:58.000Z 321.60000610352 2017-04-02T06:54:04.000Z 323.60000610352 2017-04-02T06:54:11.000Z 323.60000610352 2017-04-02T06:54:17.000Z 326 2017-04-02T06:54:23.000Z 326.60000610352 2017-04-02T06:54:24.000Z 327 2017-04-02T06:54:26.000Z 328.39999389648 2017-04-02T06:54:29.000Z 329 2017-04-02T06:54:34.000Z 330.39999389648 2017-04-02T06:54:38.000Z 331.39999389648 2017-04-02T06:54:45.000Z 331.79998779297 2017-04-02T06:54:51.000Z 332.20001220703 2017-04-02T06:54:58.000Z 333.79998779297 2017-04-02T06:55:05.000Z 335.20001220703 2017-04-02T06:55:11.000Z 334.60000610352 2017-04-02T06:55:16.000Z 336.20001220703 2017-04-02T06:55:23.000Z 335.60000610352 2017-04-02T06:55:28.000Z 335.20001220703 2017-04-02T06:55:36.000Z 334.60000610352 2017-04-02T06:55:42.000Z 334.60000610352 2017-04-02T06:55:45.000Z 334.60000610352 2017-04-02T06:55:47.000Z 334.20001220703 2017-04-02T06:55:51.000Z 334.20001220703 2017-04-02T06:55:53.000Z 333.20001220703 2017-04-02T06:55:58.000Z 332.79998779297 2017-04-02T06:56:02.000Z 332.79998779297 2017-04-02T06:56:04.000Z 334.60000610352 2017-04-02T06:56:08.000Z 335.20001220703 2017-04-02T06:56:12.000Z 335.20001220703 2017-04-02T06:56:17.000Z 334.60000610352 2017-04-02T06:56:21.000Z 334.60000610352 2017-04-02T06:56:24.000Z 335.20001220703 2017-04-02T06:56:29.000Z 335.60000610352 2017-04-02T06:56:35.000Z 336.20001220703 2017-04-02T06:56:36.000Z 335.60000610352 2017-04-02T06:56:38.000Z 336.20001220703 2017-04-02T06:56:41.000Z 335.60000610352 2017-04-02T06:56:45.000Z 335.20001220703 2017-04-02T06:56:52.000Z 335.20001220703 2017-04-02T06:56:53.000Z 335.60000610352 2017-04-02T06:56:55.000Z 334.60000610352 2017-04-02T06:57:01.000Z 333.79998779297 2017-04-02T06:57:06.000Z 333.79998779297 2017-04-02T06:57:08.000Z 331.39999389648 2017-04-02T06:57:14.000Z 331.79998779297 2017-04-02T06:57:15.000Z 330.79998779297 2017-04-02T06:57:20.000Z 329.79998779297 2017-04-02T06:57:23.000Z 329.79998779297 2017-04-02T06:57:25.000Z 327 2017-04-02T06:57:31.000Z 326.60000610352 2017-04-02T06:57:32.000Z 325.60000610352 2017-04-02T06:57:34.000Z 322.20001220703 2017-04-02T06:57:40.000Z 319.79998779297 2017-04-02T06:57:43.000Z 317.79998779297 2017-04-02T06:57:45.000Z 317.39999389648 2017-04-02T06:57:48.000Z 316 2017-04-02T06:57:54.000Z 315.39999389648 2017-04-02T06:58:00.000Z 315.39999389648 2017-04-02T06:58:04.000Z 315 2017-04-02T06:58:08.000Z 315 2017-04-02T06:58:09.000Z 316 2017-04-02T06:58:15.000Z 316.39999389648 2017-04-02T06:58:20.000Z 316.39999389648 2017-04-02T06:58:21.000Z 319.20001220703 2017-04-02T06:58:28.000Z 320.20001220703 2017-04-02T06:58:34.000Z 320.20001220703 2017-04-02T06:58:39.000Z 321.20001220703 2017-04-02T06:58:45.000Z 320.79998779297 2017-04-02T06:58:50.000Z 321.20001220703 2017-04-02T06:58:55.000Z 321.60000610352 2017-04-02T06:58:59.000Z 322.60000610352 2017-04-02T06:59:03.000Z 322.20001220703 2017-04-02T06:59:07.000Z 321.60000610352 2017-04-02T06:59:11.000Z 321.60000610352 2017-04-02T06:59:14.000Z 319.79998779297 2017-04-02T06:59:20.000Z 318.39999389648 2017-04-02T06:59:22.000Z 316 2017-04-02T06:59:27.000Z 313.60000610352 2017-04-02T06:59:32.000Z 311.20001220703 2017-04-02T06:59:37.000Z 310.60000610352 2017-04-02T06:59:39.000Z 308.20001220703 2017-04-02T06:59:43.000Z 304.39999389648 2017-04-02T06:59:47.000Z 304.39999389648 2017-04-02T06:59:48.000Z 300.60000610352 2017-04-02T06:59:50.000Z 300 2017-04-02T06:59:51.000Z 296.79998779297 2017-04-02T06:59:54.000Z 296.79998779297 2017-04-02T06:59:55.000Z 294.79998779297 2017-04-02T06:59:59.000Z 295.20001220703 2017-04-02T07:00:01.000Z 295.20001220703 2017-04-02T07:00:06.000Z 294.79998779297 2017-04-02T07:00:12.000Z 294.39999389648 2017-04-02T07:00:16.000Z 294.39999389648 2017-04-02T07:00:20.000Z 293.39999389648 2017-04-02T07:00:24.000Z 294.39999389648 2017-04-02T07:00:26.000Z 295.79998779297 2017-04-02T07:00:30.000Z 296.20001220703 2017-04-02T07:00:34.000Z 297.60000610352 2017-04-02T07:00:39.000Z 298.20001220703 2017-04-02T07:00:43.000Z 298.60000610352 2017-04-02T07:00:48.000Z 298.60000610352 2017-04-02T07:00:53.000Z 299.20001220703 2017-04-02T07:00:57.000Z 299.20001220703 2017-04-02T07:01:01.000Z 299.60000610352 2017-04-02T07:01:05.000Z 301 2017-04-02T07:01:10.000Z 301 2017-04-02T07:01:11.000Z 302 2017-04-02T07:01:15.000Z 302 2017-04-02T07:01:18.000Z 303.39999389648 2017-04-02T07:01:24.000Z 304.39999389648 2017-04-02T07:01:29.000Z 305.39999389648 2017-04-02T07:01:33.000Z 305.39999389648 2017-04-02T07:01:34.000Z 306.79998779297 2017-04-02T07:01:38.000Z 307.79998779297 2017-04-02T07:01:40.000Z 307.79998779297 2017-04-02T07:01:42.000Z 307.79998779297 2017-04-02T07:01:49.000Z 309.60000610352 2017-04-02T07:01:54.000Z 309.20001220703 2017-04-02T07:02:00.000Z 309.60000610352 2017-04-02T07:02:01.000Z 309.20001220703 2017-04-02T07:02:06.000Z 309.60000610352 2017-04-02T07:02:10.000Z 310.60000610352 2017-04-02T07:02:16.000Z 311.60000610352 2017-04-02T07:02:21.000Z 312.60000610352 2017-04-02T07:02:26.000Z 313 2017-04-02T07:02:27.000Z 313.60000610352 2017-04-02T07:02:32.000Z 313 2017-04-02T07:02:38.000Z 313 2017-04-02T07:02:43.000Z 312.60000610352 2017-04-02T07:02:44.000Z 312.60000610352 2017-04-02T07:05:58.000Z 312.60000610352 2017-04-02T07:05:59.000Z 312 2017-04-02T07:06:06.000Z 311.60000610352 2017-04-02T07:06:09.000Z 312 2017-04-02T07:06:26.000Z 312 2017-04-02T07:06:27.000Z 312 2017-04-02T07:06:33.000Z 314 2017-04-02T07:06:40.000Z 314.39999389648 2017-04-02T07:06:42.000Z 314.39999389648 2017-04-02T07:06:47.000Z 315.39999389648 2017-04-02T07:06:52.000Z 315.39999389648 2017-04-02T07:06:55.000Z 315.39999389648 2017-04-02T07:06:57.000Z 316 2017-04-02T07:07:03.000Z 317.39999389648 2017-04-02T07:07:08.000Z 317.39999389648 2017-04-02T07:07:12.000Z 317.79998779297 2017-04-02T07:07:16.000Z 318.39999389648 2017-04-02T07:07:20.000Z 319.20001220703 2017-04-02T07:07:25.000Z 320.20001220703 2017-04-02T07:07:30.000Z 320.79998779297 2017-04-02T07:07:36.000Z 320.79998779297 2017-04-02T07:07:39.000Z 320.79998779297 2017-04-02T07:07:44.000Z 320.79998779297 2017-04-02T07:07:50.000Z 320.79998779297 2017-04-02T07:07:54.000Z 321.20001220703 2017-04-02T07:08:00.000Z 321.20001220703 2017-04-02T07:08:01.000Z 321.20001220703 2017-04-02T07:08:06.000Z 321.60000610352 2017-04-02T07:08:10.000Z 321.20001220703 2017-04-02T07:08:13.000Z 321.60000610352 2017-04-02T07:08:19.000Z 321.60000610352 2017-04-02T07:08:22.000Z 322.20001220703 2017-04-02T07:08:28.000Z 321.60000610352 2017-04-02T07:08:29.000Z 322.20001220703 2017-04-02T07:08:33.000Z 322.20001220703 2017-04-02T07:08:39.000Z 322.60000610352 2017-04-02T07:08:44.000Z 322.60000610352 2017-04-02T07:08:48.000Z 322.60000610352 2017-04-02T07:08:50.000Z 322.60000610352 2017-04-02T07:08:54.000Z 322.60000610352 2017-04-02T07:08:59.000Z 324.20001220703 2017-04-02T07:09:08.000Z 325 2017-04-02T07:09:14.000Z 325.60000610352 2017-04-02T07:09:19.000Z 326 2017-04-02T07:09:24.000Z 327 2017-04-02T07:09:30.000Z 325.60000610352 2017-04-02T07:09:33.000Z 325.60000610352 2017-04-02T07:09:37.000Z 325 2017-04-02T07:09:39.000Z 324.20001220703 2017-04-02T07:09:43.000Z 324.20001220703 2017-04-02T07:09:46.000Z 325 2017-04-02T07:09:54.000Z 326 2017-04-02T07:10:02.000Z 326.60000610352 2017-04-02T07:10:03.000Z 327 2017-04-02T07:10:07.000Z 327 2017-04-02T07:10:11.000Z 329.39999389648 2017-04-02T07:10:19.000Z 331.39999389648 2017-04-02T07:10:27.000Z 332.20001220703 2017-04-02T07:10:34.000Z 332.79998779297 2017-04-02T07:10:43.000Z 333.20001220703 2017-04-02T07:10:44.000Z 333.20001220703 2017-04-02T07:10:49.000Z 333.20001220703 2017-04-02T07:10:52.000Z 332.79998779297 2017-04-02T07:11:01.000Z 332.79998779297 2017-04-02T07:11:05.000Z 332.79998779297 2017-04-02T07:11:12.000Z 332.79998779297 2017-04-02T07:11:21.000Z 332.79998779297 2017-04-02T07:11:25.000Z 332.79998779297 2017-04-02T07:11:31.000Z 332.20001220703 2017-04-02T07:11:34.000Z 329.39999389648 2017-04-02T07:18:26.000Z 331.39999389648 2017-04-02T07:18:27.000Z 330.79998779297 2017-04-02T07:18:28.000Z 330.79998779297 2017-04-02T07:18:44.000Z 332.20001220703 2017-04-02T07:18:49.000Z 331.79998779297 2017-04-02T07:18:53.000Z 331.79998779297 2017-04-02T07:18:54.000Z 332.20001220703 2017-04-02T07:18:59.000Z 332.20001220703 2017-04-02T07:19:04.000Z 331.79998779297 2017-04-02T07:19:08.000Z 331.79998779297 2017-04-02T07:19:11.000Z 331.39999389648 2017-04-02T07:19:19.000Z 331.79998779297 2017-04-02T07:19:26.000Z 332.20001220703 2017-04-02T07:19:32.000Z 332.79998779297 2017-04-02T07:19:36.000Z 333.20001220703 2017-04-02T07:19:40.000Z 332.79998779297 2017-04-02T07:19:44.000Z 333.20001220703 2017-04-02T07:19:47.000Z 332.79998779297 2017-04-02T07:19:50.000Z 333.20001220703 2017-04-02T07:19:56.000Z 332.79998779297 2017-04-02T07:20:00.000Z 332.79998779297 2017-04-02T07:20:02.000Z 331.79998779297 2017-04-02T07:20:07.000Z 329.79998779297 2017-04-02T07:20:13.000Z 328 2017-04-02T07:20:17.000Z 326.60000610352 2017-04-02T07:20:21.000Z 326 2017-04-02T07:20:23.000Z 322.60000610352 2017-04-02T07:20:27.000Z 321.60000610352 2017-04-02T07:20:30.000Z 320.20001220703 2017-04-02T07:20:32.000Z 320.79998779297 2017-04-02T07:20:36.000Z 320.20001220703 2017-04-02T07:20:38.000Z 318.79998779297 2017-04-02T07:20:42.000Z 318.79998779297 2017-04-02T07:20:43.000Z 316.79998779297 2017-04-02T07:20:45.000Z 315 2017-04-02T07:20:48.000Z 309.20001220703 2017-04-02T07:20:52.000Z 308.20001220703 2017-04-02T07:20:54.000Z 305.39999389648 2017-04-02T07:20:56.000Z 303.39999389648 2017-04-02T07:21:00.000Z 303 2017-04-02T07:21:01.000Z 298.60000610352 2017-04-02T07:21:06.000Z 298.60000610352 2017-04-02T07:21:07.000Z 298.60000610352 2017-04-02T07:21:09.000Z 296.20001220703 2017-04-02T07:21:13.000Z 295.79998779297 2017-04-02T07:21:16.000Z 294.39999389648 2017-04-02T07:21:20.000Z 293.79998779297 2017-04-02T07:21:22.000Z 294.39999389648 2017-04-02T07:21:26.000Z 292.79998779297 2017-04-02T07:21:29.000Z 291 2017-04-02T07:21:32.000Z 290 2017-04-02T07:21:34.000Z 290 2017-04-02T07:21:36.000Z 287.60000610352 2017-04-02T07:21:39.000Z 285.20001220703 2017-04-02T07:21:41.000Z 283.20001220703 2017-04-02T07:21:44.000Z 281.79998779297 2017-04-02T07:21:47.000Z 280.79998779297 2017-04-02T07:21:49.000Z 277.39999389648 2017-04-02T07:21:52.000Z 277.39999389648 2017-04-02T07:21:54.000Z 276 2017-04-02T07:21:56.000Z 275 2017-04-02T07:22:01.000Z 275.60000610352 2017-04-02T07:22:05.000Z 277 2017-04-02T07:22:10.000Z 277.39999389648 2017-04-02T07:22:15.000Z 278 2017-04-02T07:22:19.000Z 276.60000610352 2017-04-02T07:22:23.000Z 276.60000610352 2017-04-02T07:22:25.000Z 275.60000610352 2017-04-02T07:22:28.000Z 275 2017-04-02T07:22:32.000Z 274.20001220703 2017-04-02T07:22:36.000Z 274.20001220703 2017-04-02T07:22:38.000Z 273.20001220703 2017-04-02T07:22:43.000Z 271.20001220703 2017-04-02T07:22:46.000Z 271.20001220703 2017-04-02T07:22:49.000Z 268.79998779297 2017-04-02T07:22:53.000Z 268.79998779297 2017-04-02T07:22:54.000Z 267.79998779297 2017-04-02T07:22:56.000Z 267 2017-04-02T07:23:03.000Z 267.39999389648 2017-04-02T07:23:04.000Z 267 2017-04-02T07:23:08.000Z 265.39999389648 2017-04-02T07:23:13.000Z 265.39999389648 2017-04-02T07:23:18.000Z 265 2017-04-02T07:23:19.000Z 262.60000610352 2017-04-02T07:23:25.000Z 262 2017-04-02T07:23:26.000Z 260.20001220703 2017-04-02T07:23:30.000Z 260.20001220703 2017-04-02T07:23:31.000Z 260.60000610352 2017-04-02T07:23:37.000Z 260.20001220703 2017-04-02T07:23:41.000Z 260.20001220703 2017-04-02T07:23:42.000Z 258.20001220703 2017-04-02T07:23:49.000Z 257.20001220703 2017-04-02T07:23:53.000Z 258.20001220703 2017-04-02T07:23:57.000Z 257.79998779297 2017-04-02T07:24:01.000Z 257.20001220703 2017-04-02T07:24:06.000Z 257.79998779297 2017-04-02T07:24:11.000Z 258.20001220703 2017-04-02T07:24:16.000Z 259.20001220703 2017-04-02T07:24:20.000Z 259.60000610352 2017-04-02T07:24:25.000Z 259.60000610352 2017-04-02T07:24:26.000Z 261.20001220703 2017-04-02T07:24:29.000Z 261.60000610352 2017-04-02T07:24:34.000Z 261.60000610352 2017-04-02T07:24:36.000Z 261.60000610352 2017-04-02T07:24:41.000Z 261.60000610352 2017-04-02T07:24:42.000Z 262 2017-04-02T07:24:45.000Z 261.60000610352 2017-04-02T07:24:48.000Z 262 2017-04-02T07:24:52.000Z 262 2017-04-02T07:24:54.000Z 262 2017-04-02T07:24:59.000Z 263 2017-04-02T07:25:03.000Z 263 2017-04-02T07:25:06.000Z 261.60000610352 2017-04-02T07:25:10.000Z 261.60000610352 2017-04-02T07:25:14.000Z 262 2017-04-02T07:25:16.000Z 261.20001220703 2017-04-02T07:25:20.000Z 260.20001220703 2017-04-02T07:25:24.000Z 259.20001220703 2017-04-02T07:25:25.000Z 255.39999389648 2017-04-02T07:25:29.000Z 254.39999389648 2017-04-02T07:25:33.000Z 254.39999389648 2017-04-02T07:25:39.000Z 254.39999389648 2017-04-02T07:25:41.000Z 253 2017-04-02T07:25:46.000Z 253 2017-04-02T07:25:47.000Z 254.39999389648 2017-04-02T07:25:51.000Z 254.39999389648 2017-04-02T07:25:56.000Z 254.39999389648 2017-04-02T07:25:57.000Z 254.39999389648 2017-04-02T07:26:00.000Z 252.39999389648 2017-04-02T07:26:05.000Z 252 2017-04-02T07:26:08.000Z 252 2017-04-02T07:26:11.000Z 251.60000610352 2017-04-02T07:26:18.000Z 252 2017-04-02T07:26:23.000Z 251.60000610352 2017-04-02T07:26:24.000Z 251 2017-04-02T07:26:27.000Z 251 2017-04-02T07:26:33.000Z 250 2017-04-02T07:26:38.000Z 250 2017-04-02T07:26:42.000Z 249.60000610352 2017-04-02T07:26:47.000Z 249.60000610352 2017-04-02T07:26:50.000Z 248.60000610352 2017-04-02T07:26:56.000Z 248.19999694824 2017-04-02T07:27:01.000Z 248.19999694824 2017-04-02T07:27:04.000Z 247.60000610352 2017-04-02T07:27:09.000Z 246.80000305176 2017-04-02T07:27:12.000Z 245.80000305176 2017-04-02T07:27:15.000Z 246.19999694824 2017-04-02T07:27:20.000Z 245.19999694824 2017-04-02T07:27:26.000Z 244.80000305176 2017-04-02T07:27:32.000Z 244.39999389648 2017-04-02T07:27:37.000Z 242.39999389648 2017-04-02T07:27:41.000Z 241 2017-04-02T07:27:44.000Z 242 2017-04-02T07:27:48.000Z 243.39999389648 2017-04-02T07:27:51.000Z 244.80000305176 2017-04-02T07:27:54.000Z 245.80000305176 2017-04-02T07:27:58.000Z 245.80000305176 2017-04-02T07:28:02.000Z 245.80000305176 2017-04-02T07:28:07.000Z 246.19999694824 2017-04-02T07:28:12.000Z 245.80000305176 2017-04-02T07:28:17.000Z 245.80000305176 2017-04-02T07:28:18.000Z 245.80000305176 2017-04-02T07:28:22.000Z 245.80000305176 2017-04-02T07:28:27.000Z 244.80000305176 2017-04-02T07:28:30.000Z 244.80000305176 2017-04-02T07:28:34.000Z 245.19999694824 2017-04-02T07:28:37.000Z 244.80000305176 2017-04-02T07:28:40.000Z 244.80000305176 2017-04-02T07:28:43.000Z 244.80000305176 2017-04-02T07:28:56.000Z 243.80000305176 2017-04-02T07:28:58.000Z 243.80000305176 2017-04-02T07:48:02.000Z 243.80000305176 2017-04-02T07:48:05.000Z 243.80000305176 2017-04-02T07:48:48.000Z 242.39999389648 2017-04-02T07:48:52.000Z 241 2017-04-02T07:48:55.000Z 238.60000610352 2017-04-02T07:48:57.000Z 234.60000610352 2017-04-02T07:49:02.000Z 232.80000305176 2017-04-02T07:49:05.000Z 231.39999389648 2017-04-02T07:49:09.000Z 230.80000305176 2017-04-02T07:49:10.000Z 229.80000305176 2017-04-02T07:49:12.000Z 228.39999389648 2017-04-02T07:49:15.000Z 227 2017-04-02T07:49:19.000Z 227 2017-04-02T07:49:20.000Z 226.60000610352 2017-04-02T07:49:24.000Z 225.60000610352 2017-04-02T07:49:31.000Z 225 2017-04-02T07:49:33.000Z 224.60000610352 2017-04-02T07:49:38.000Z 224.60000610352 2017-04-02T07:49:44.000Z 224.60000610352 2017-04-02T07:49:48.000Z 222.19999694824 2017-04-02T07:49:52.000Z 220.80000305176 2017-04-02T07:49:56.000Z 218.39999389648 2017-04-02T07:49:59.000Z 218.80000305176 2017-04-02T07:50:03.000Z 218.80000305176 2017-04-02T07:50:05.000Z 217.80000305176 2017-04-02T07:50:10.000Z 217.39999389648 2017-04-02T07:50:12.000Z 218.39999389648 2017-04-02T07:50:19.000Z 218.80000305176 2017-04-02T07:50:24.000Z 219.80000305176 2017-04-02T07:50:31.000Z 220.80000305176 2017-04-02T07:50:35.000Z 222.19999694824 2017-04-02T07:50:41.000Z 222.19999694824 2017-04-02T07:50:43.000Z 223.60000610352 2017-04-02T07:50:50.000Z 223.60000610352 2017-04-02T07:50:51.000Z 223.60000610352 2017-04-02T07:50:55.000Z 224.60000610352 2017-04-02T07:51:02.000Z 224.19999694824 2017-04-02T07:51:05.000Z 224.19999694824 2017-04-02T07:51:10.000Z 225 2017-04-02T07:51:14.000Z 224.60000610352 2017-04-02T07:51:15.000Z 225.60000610352 2017-04-02T07:51:19.000Z 226 2017-04-02T07:51:25.000Z 226 2017-04-02T07:51:33.000Z 225.60000610352 2017-04-02T07:51:38.000Z 226 2017-04-02T07:51:41.000Z 226 2017-04-02T07:51:44.000Z 225.60000610352 2017-04-02T07:51:56.000Z 225 2017-04-02T07:52:00.000Z 225.60000610352 2017-04-02T07:52:05.000Z 226 2017-04-02T07:52:09.000Z 227.39999389648 2017-04-02T07:52:12.000Z 229 2017-04-02T07:52:16.000Z 229.80000305176 2017-04-02T07:52:17.000Z 231.39999389648 2017-04-02T07:52:24.000Z 233.19999694824 2017-04-02T07:52:27.000Z 233.80000305176 2017-04-02T07:52:34.000Z 234.60000610352 2017-04-02T07:52:40.000Z 235.60000610352 2017-04-02T07:52:47.000Z 236.19999694824 2017-04-02T07:52:54.000Z 238 2017-04-02T07:53:02.000Z 239.60000610352 2017-04-02T07:53:08.000Z 240.39999389648 2017-04-02T07:53:14.000Z 241 2017-04-02T07:53:18.000Z 242.39999389648 2017-04-02T07:53:25.000Z 242.80000305176 2017-04-02T07:53:31.000Z 242.80000305176 2017-04-02T07:53:38.000Z 243.39999389648 2017-04-02T07:53:43.000Z 244.80000305176 2017-04-02T07:53:48.000Z 244.39999389648 2017-04-02T07:53:53.000Z 244.80000305176 2017-04-02T07:54:00.000Z 245.19999694824 2017-04-02T07:54:04.000Z 245.19999694824 2017-04-02T07:54:09.000Z 246.80000305176 2017-04-02T07:54:16.000Z 246.19999694824 2017-04-02T07:54:20.000Z 246.80000305176 2017-04-02T07:54:23.000Z 246.80000305176 2017-04-02T07:54:28.000Z 246.80000305176 2017-04-02T07:54:34.000Z 247.19999694824 2017-04-02T07:54:38.000Z 248.19999694824 2017-04-02T07:54:43.000Z 248.60000610352 2017-04-02T07:54:47.000Z 249.19999694824 2017-04-02T07:54:49.000Z 250.60000610352 2017-04-02T07:54:52.000Z 251 2017-04-02T07:54:59.000Z 252 2017-04-02T07:55:07.000Z 252.39999389648 2017-04-02T07:55:11.000Z 252 2017-04-02T07:55:17.000Z 253 2017-04-02T07:55:22.000Z 252.39999389648 2017-04-02T07:55:23.000Z 253.39999389648 2017-04-02T07:55:31.000Z 254.39999389648 2017-04-02T07:55:39.000Z 254 2017-04-02T07:55:43.000Z 254 2017-04-02T07:55:44.000Z 254 2017-04-02T07:55:49.000Z 255.39999389648 2017-04-02T07:55:54.000Z 255.80000305176 2017-04-02T07:55:59.000Z 256.79998779297 2017-04-02T07:56:03.000Z 257.20001220703 2017-04-02T07:56:07.000Z 258.20001220703 2017-04-02T07:56:11.000Z 259.60000610352 2017-04-02T07:56:15.000Z 259.20001220703 2017-04-02T07:56:17.000Z 258.79998779297 2017-04-02T07:56:22.000Z 258.79998779297 2017-04-02T07:56:27.000Z 258.20001220703 2017-04-02T07:56:29.000Z 258.20001220703 2017-04-02T07:56:34.000Z 258.20001220703 2017-04-02T07:56:36.000Z 257.79998779297 2017-04-02T07:56:41.000Z 257.79998779297 2017-04-02T07:56:45.000Z 257.79998779297 2017-04-02T07:56:49.000Z 258.20001220703 2017-04-02T07:56:52.000Z 258.79998779297 2017-04-02T07:56:56.000Z 259.20001220703 2017-04-02T07:56:59.000Z 259.60000610352 2017-04-02T07:57:01.000Z 260.20001220703 2017-04-02T07:57:07.000Z 260.60000610352 2017-04-02T07:57:10.000Z 260.60000610352 2017-04-02T07:57:14.000Z 262.60000610352 2017-04-02T07:57:17.000Z 263 2017-04-02T07:57:19.000Z 264.39999389648 2017-04-02T07:57:26.000Z 265 2017-04-02T07:57:32.000Z 266 2017-04-02T07:57:37.000Z 267.79998779297 2017-04-02T07:57:44.000Z 268.39999389648 2017-04-02T07:57:51.000Z 269.39999389648 2017-04-02T07:57:57.000Z 270.79998779297 2017-04-02T07:58:03.000Z 271.79998779297 2017-04-02T07:58:08.000Z 272.60000610352 2017-04-02T07:58:13.000Z 273.20001220703 2017-04-02T07:58:19.000Z 273.60000610352 2017-04-02T07:58:20.000Z 274.20001220703 2017-04-02T07:58:23.000Z 275 2017-04-02T07:58:26.000Z 275.60000610352 2017-04-02T07:58:34.000Z 275.60000610352 2017-04-02T07:58:38.000Z 276 2017-04-02T07:58:44.000Z 276 2017-04-02T07:58:47.000Z 277 2017-04-02T07:58:51.000Z 279.79998779297 2017-04-02T07:59:00.000Z 279.79998779297 2017-04-02T07:59:01.000Z 281.39999389648 2017-04-02T07:59:07.000Z 281.79998779297 2017-04-02T07:59:13.000Z 282.79998779297 2017-04-02T07:59:19.000Z 283.79998779297 2017-04-02T07:59:24.000Z 283.79998779297 2017-04-02T07:59:29.000Z 284.20001220703 2017-04-02T07:59:36.000Z 284.60000610352 2017-04-02T07:59:37.000Z 285.20001220703 2017-04-02T07:59:39.000Z 285.20001220703 2017-04-02T07:59:45.000Z 285.20001220703 2017-04-02T07:59:49.000Z 286.20001220703 2017-04-02T07:59:55.000Z 285.60000610352 2017-04-02T07:59:59.000Z 285.20001220703 2017-04-02T08:00:04.000Z 285.20001220703 2017-04-02T08:00:11.000Z 285.20001220703 2017-04-02T08:00:13.000Z 284.60000610352 2017-04-02T08:00:17.000Z 285.60000610352 2017-04-02T08:00:19.000Z 287.60000610352 2017-04-02T08:00:26.000Z 288 2017-04-02T08:00:28.000Z 288.60000610352 2017-04-02T08:00:33.000Z 289 2017-04-02T08:00:37.000Z 289 2017-04-02T08:00:42.000Z 289 2017-04-02T08:00:44.000Z 288.60000610352 2017-04-02T08:00:49.000Z 288.60000610352 2017-04-02T08:00:50.000Z 289 2017-04-02T08:00:55.000Z 288.60000610352 2017-04-02T08:00:56.000Z 288 2017-04-02T08:01:00.000Z 286.60000610352 2017-04-02T08:01:05.000Z 286.60000610352 2017-04-02T08:01:06.000Z 285.60000610352 2017-04-02T08:01:10.000Z 285.20001220703 2017-04-02T08:01:11.000Z 284.60000610352 2017-04-02T08:01:14.000Z 283.20001220703 2017-04-02T08:01:19.000Z 282.20001220703 2017-04-02T08:01:25.000Z 280.79998779297 2017-04-02T08:01:31.000Z 279.79998779297 2017-04-02T08:01:38.000Z 279.39999389648 2017-04-02T08:01:45.000Z 278.39999389648 2017-04-02T08:01:56.000Z 276.60000610352 2017-04-02T08:02:04.000Z 274.60000610352 2017-04-02T08:02:08.000Z 274.60000610352 2017-04-02T08:02:09.000Z 273.60000610352 2017-04-02T08:02:10.000Z 273.60000610352 2017-04-02T08:02:14.000Z 273.20001220703 2017-04-02T08:02:16.000Z 273.20001220703 2017-04-02T08:02:21.000Z 272.60000610352 2017-04-02T08:02:25.000Z 272.20001220703 2017-04-02T08:02:35.000Z 272.20001220703 2017-04-02T08:02:36.000Z 271.79998779297 2017-04-02T08:02:40.000Z 272.20001220703 2017-04-02T08:02:42.000Z 273.60000610352 2017-04-02T08:02:52.000Z 275 2017-04-02T08:03:00.000Z 274.20001220703 2017-04-02T08:03:04.000Z 273.60000610352 2017-04-02T08:03:05.000Z 274.60000610352 2017-04-02T08:03:12.000Z 275.60000610352 2017-04-02T08:03:16.000Z 276.60000610352 2017-04-02T08:03:21.000Z 276.60000610352 2017-04-02T08:03:22.000Z 277.39999389648 2017-04-02T08:03:31.000Z 277 2017-04-02T08:03:35.000Z 277 2017-04-02T08:03:40.000Z 278 2017-04-02T08:03:45.000Z 279 2017-04-02T08:03:53.000Z 279.39999389648 2017-04-02T08:03:59.000Z 279.79998779297 2017-04-02T08:04:01.000Z 280.79998779297 2017-04-02T08:04:09.000Z 282.20001220703 2017-04-02T08:04:16.000Z 283.20001220703 2017-04-02T08:04:20.000Z 283.20001220703 2017-04-02T08:04:24.000Z 283.20001220703 2017-04-02T08:04:26.000Z 282.20001220703 2017-04-02T08:04:31.000Z 282.20001220703 2017-04-02T08:04:35.000Z 281.79998779297 2017-04-02T08:04:38.000Z 282.20001220703 2017-04-02T08:04:43.000Z 282.20001220703 2017-04-02T08:04:45.000Z 281.79998779297 2017-04-02T08:04:52.000Z 282.20001220703 2017-04-02T08:04:57.000Z 283.20001220703 2017-04-02T08:05:01.000Z 284.20001220703 2017-04-02T08:05:05.000Z 283.79998779297 2017-04-02T08:05:11.000Z 284.60000610352 2017-04-02T08:05:15.000Z 285.60000610352 2017-04-02T08:05:20.000Z 285.60000610352 2017-04-02T08:05:24.000Z 285.20001220703 2017-04-02T08:05:30.000Z 286.60000610352 2017-04-02T08:05:36.000Z 287 2017-04-02T08:05:41.000Z 287.60000610352 2017-04-02T08:05:46.000Z 288 2017-04-02T08:05:50.000Z 289 2017-04-02T08:05:56.000Z 290 2017-04-02T08:06:01.000Z 290.39999389648 2017-04-02T08:06:09.000Z 291.79998779297 2017-04-02T08:06:16.000Z 292.79998779297 2017-04-02T08:06:22.000Z 294.39999389648 2017-04-02T08:06:30.000Z 294.79998779297 2017-04-02T08:06:37.000Z 294.39999389648 2017-04-02T08:06:43.000Z 294.79998779297 2017-04-02T08:06:49.000Z 295.20001220703 2017-04-02T08:06:55.000Z 295.20001220703 2017-04-02T08:07:00.000Z 295.79998779297 2017-04-02T08:07:06.000Z 296.79998779297 2017-04-02T08:07:11.000Z 297.20001220703 2017-04-02T08:07:16.000Z 298.20001220703 2017-04-02T08:07:23.000Z 298.60000610352 2017-04-02T08:07:28.000Z 299.20001220703 2017-04-02T08:07:34.000Z 299.20001220703 2017-04-02T08:07:40.000Z 300 2017-04-02T08:07:45.000Z 301 2017-04-02T08:07:49.000Z 301.60000610352 2017-04-02T08:07:55.000Z 301.60000610352 2017-04-02T08:08:00.000Z 303 2017-04-02T08:08:06.000Z 303 2017-04-02T08:08:15.000Z 303.39999389648 2017-04-02T08:08:23.000Z 304 2017-04-02T08:08:28.000Z 304.39999389648 2017-04-02T08:08:34.000Z 304.39999389648 2017-04-02T08:08:38.000Z 305.39999389648 2017-04-02T08:08:43.000Z 305.79998779297 2017-04-02T08:08:47.000Z 306.39999389648 2017-04-02T08:08:53.000Z 307.20001220703 2017-04-02T08:08:59.000Z 308.79998779297 2017-04-02T08:09:05.000Z 308.79998779297 2017-04-02T08:09:10.000Z 309.60000610352 2017-04-02T08:09:15.000Z 310.20001220703 2017-04-02T08:09:21.000Z 310.60000610352 2017-04-02T08:09:23.000Z 310.60000610352 2017-04-02T08:09:26.000Z 309.20001220703 2017-04-02T08:09:31.000Z 308.79998779297 2017-04-02T08:09:35.000Z 308.79998779297 2017-04-02T08:09:41.000Z 308.79998779297 2017-04-02T08:09:44.000Z 308.79998779297 2017-04-02T08:09:48.000Z 309.20001220703 2017-04-02T08:09:49.000Z 309.60000610352 2017-04-02T08:09:55.000Z 308.79998779297 2017-04-02T08:10:00.000Z 308.79998779297 2017-04-02T08:10:01.000Z 307.20001220703 2017-04-02T08:10:04.000Z 305.79998779297 2017-04-02T08:10:09.000Z 305.79998779297 2017-04-02T08:10:11.000Z 304.79998779297 2017-04-02T08:10:16.000Z 303.39999389648 2017-04-02T08:10:22.000Z 304 2017-04-02T08:10:24.000Z 304 2017-04-02T08:10:27.000Z 303.39999389648 2017-04-02T08:10:28.000Z 304 2017-04-02T08:10:31.000Z 304.39999389648 2017-04-02T08:10:33.000Z 304 2017-04-02T08:10:38.000Z 304.39999389648 2017-04-02T08:10:44.000Z 304 2017-04-02T08:10:47.000Z 304.39999389648 2017-04-02T08:10:51.000Z 304.39999389648 2017-04-02T08:10:54.000Z 304.79998779297 2017-04-02T08:10:58.000Z 305.39999389648 2017-04-02T08:11:01.000Z 304.79998779297 2017-04-02T08:11:05.000Z 305.39999389648 2017-04-02T08:11:07.000Z 305.39999389648 2017-04-02T08:11:12.000Z 306.79998779297 2017-04-02T08:11:16.000Z 307.20001220703 2017-04-02T08:11:20.000Z 307.20001220703 2017-04-02T08:11:24.000Z 308.20001220703 2017-04-02T08:11:27.000Z 308.20001220703 2017-04-02T08:11:32.000Z 308.79998779297 2017-04-02T08:11:33.000Z 309.60000610352 2017-04-02T08:11:39.000Z 309.60000610352 2017-04-02T08:11:43.000Z 310.60000610352 2017-04-02T08:11:47.000Z 312.60000610352 2017-04-02T08:11:52.000Z 312.60000610352 2017-04-02T08:11:56.000Z 312.60000610352 2017-04-02T08:12:01.000Z 313.60000610352 2017-04-02T08:12:03.000Z 314.39999389648 2017-04-02T08:12:10.000Z 314.39999389648 2017-04-02T08:12:15.000Z 315 2017-04-02T08:12:22.000Z 315 2017-04-02T08:12:29.000Z 315.39999389648 2017-04-02T08:12:34.000Z 315 2017-04-02T08:12:40.000Z 312 2017-04-02T08:12:48.000Z 311.20001220703 2017-04-02T08:12:53.000Z 309.60000610352 2017-04-02T08:12:57.000Z 308.79998779297 2017-04-02T08:13:03.000Z 308.20001220703 2017-04-02T08:13:08.000Z 307.20001220703 2017-04-02T08:13:12.000Z 305.79998779297 2017-04-02T08:13:16.000Z 305.79998779297 2017-04-02T08:13:20.000Z 305.39999389648 2017-04-02T08:13:22.000Z 305.79998779297 2017-04-02T08:13:32.000Z 305.79998779297 2017-04-02T08:13:33.000Z 305.79998779297 2017-04-02T08:13:36.000Z 305.79998779297 2017-04-02T08:13:37.000Z 305.79998779297 2017-04-02T08:13:44.000Z 305.79998779297 2017-04-02T08:13:45.000Z 305.79998779297 2017-04-02T08:13:48.000Z 305.39999389648 2017-04-02T08:13:49.000Z 305.79998779297 2017-04-02T08:13:54.000Z 305.39999389648 2017-04-02T08:13:59.000Z 304.79998779297 2017-04-02T08:14:02.000Z 304.39999389648 2017-04-02T08:14:03.000Z 307.79998779297 2017-04-02T08:21:11.000Z 307.79998779297 2017-04-02T08:21:12.000Z 308.20001220703 2017-04-02T08:21:13.000Z 307.79998779297 2017-04-02T08:21:16.000Z 308.20001220703 2017-04-02T08:21:17.000Z 308.20001220703 2017-04-02T08:21:21.000Z 308.20001220703 2017-04-02T08:21:25.000Z 307.79998779297 2017-04-02T08:21:42.000Z 307.79998779297 2017-04-02T08:21:47.000Z 307.79998779297 2017-04-02T08:21:55.000Z 307.20001220703 2017-04-02T08:21:59.000Z 306.79998779297 2017-04-02T08:22:00.000Z 308.20001220703 2017-04-02T08:22:05.000Z 309.20001220703 2017-04-02T08:22:10.000Z 309.60000610352 2017-04-02T08:22:14.000Z 310.20001220703 2017-04-02T08:22:18.000Z 310.60000610352 2017-04-02T08:22:21.000Z 311.20001220703 2017-04-02T08:22:25.000Z 311.60000610352 2017-04-02T08:22:28.000Z 312 2017-04-02T08:22:31.000Z 312 2017-04-02T08:22:35.000Z 312 2017-04-02T08:22:41.000Z 313 2017-04-02T08:22:44.000Z 313 2017-04-02T08:22:46.000Z 313 2017-04-02T08:22:49.000Z 314.39999389648 2017-04-02T08:22:54.000Z 315 2017-04-02T08:23:00.000Z 314.39999389648 2017-04-02T08:23:05.000Z 315.39999389648 2017-04-02T08:23:08.000Z 315.39999389648 2017-04-02T08:23:13.000Z 316 2017-04-02T08:23:17.000Z 316.39999389648 2017-04-02T08:23:19.000Z 316.79998779297 2017-04-02T08:23:24.000Z 317.79998779297 2017-04-02T08:23:29.000Z 317.79998779297 2017-04-02T08:23:31.000Z 317.79998779297 2017-04-02T08:23:36.000Z 318.79998779297 2017-04-02T08:23:40.000Z 319.20001220703 2017-04-02T08:23:43.000Z 320.20001220703 2017-04-02T08:23:47.000Z 320.20001220703 2017-04-02T08:23:48.000Z 320.20001220703 2017-04-02T08:23:49.000Z 319.79998779297 2017-04-02T08:23:52.000Z 319.79998779297 2017-04-02T08:23:53.000Z 319.79998779297 2017-04-02T08:23:59.000Z 317.79998779297 2017-04-02T08:24:01.000Z 319.20001220703 2017-04-02T08:24:05.000Z 318.39999389648 2017-04-02T08:24:07.000Z 317.79998779297 2017-04-02T08:24:12.000Z 317.79998779297 2017-04-02T08:24:16.000Z 317.39999389648 2017-04-02T08:24:20.000Z 317.39999389648 2017-04-02T08:24:21.000Z 317.39999389648 2017-04-02T08:24:25.000Z 317.79998779297 2017-04-02T08:24:29.000Z 318.79998779297 2017-04-02T08:24:35.000Z 318.79998779297 2017-04-02T08:24:38.000Z 319.20001220703 2017-04-02T08:24:45.000Z 320.79998779297 2017-04-02T08:24:50.000Z 323.20001220703 2017-04-02T08:24:55.000Z 324.20001220703 2017-04-02T08:24:59.000Z 324.60000610352 2017-04-02T08:25:04.000Z 325 2017-04-02T08:25:25.000Z 325 2017-04-02T08:25:26.000Z 326 2017-04-02T08:25:31.000Z 326.60000610352 2017-04-02T08:25:36.000Z 326.60000610352 2017-04-02T08:25:37.000Z 326 2017-04-02T08:25:39.000Z 325.60000610352 2017-04-02T08:25:45.000Z 325.60000610352 2017-04-02T08:25:48.000Z 327.39999389648 2017-04-02T08:25:53.000Z 328.39999389648 2017-04-02T08:25:59.000Z 329.39999389648 2017-04-02T08:26:03.000Z 330.39999389648 2017-04-02T08:26:07.000Z 330.79998779297 2017-04-02T08:26:13.000Z 331.39999389648 2017-04-02T08:26:18.000Z 332.79998779297 2017-04-02T08:26:23.000Z 333.20001220703 2017-04-02T08:26:28.000Z 333.20001220703 2017-04-02T08:26:33.000Z 334.20001220703 2017-04-02T08:26:37.000Z 334.60000610352 2017-04-02T08:26:41.000Z 335.60000610352 2017-04-02T08:26:45.000Z 336.20001220703 2017-04-02T08:26:50.000Z 336.60000610352 2017-04-02T08:26:55.000Z 337 2017-04-02T08:26:56.000Z 338.60000610352 2017-04-02T08:27:04.000Z 339 2017-04-02T08:27:08.000Z 339 2017-04-02T08:27:13.000Z 339.39999389648 2017-04-02T08:27:16.000Z 340 2017-04-02T08:27:19.000Z 341 2017-04-02T08:27:25.000Z 341.39999389648 2017-04-02T08:27:30.000Z 341.79998779297 2017-04-02T08:27:35.000Z 342.79998779297 2017-04-02T08:27:39.000Z 343.79998779297 2017-04-02T08:27:44.000Z 343.79998779297 2017-04-02T08:27:48.000Z 343.79998779297 2017-04-02T08:27:54.000Z 344.20001220703 2017-04-02T08:27:56.000Z 344.20001220703 2017-04-02T08:28:01.000Z 344.20001220703 2017-04-02T08:28:05.000Z 344.79998779297 2017-04-02T08:28:09.000Z 345.79998779297 2017-04-02T08:28:12.000Z 347.20001220703 2017-04-02T08:28:19.000Z 346.20001220703 2017-04-02T08:28:24.000Z 347.60000610352 2017-04-02T08:28:30.000Z 348.20001220703 2017-04-02T08:28:32.000Z 349 2017-04-02T08:28:38.000Z 350 2017-04-02T08:28:41.000Z 350 2017-04-02T08:28:46.000Z 350 2017-04-02T08:28:49.000Z 350.60000610352 2017-04-02T08:28:54.000Z 350.60000610352 2017-04-02T08:28:56.000Z 350.60000610352 2017-04-02T08:29:02.000Z 351 2017-04-02T08:29:05.000Z 351.39999389648 2017-04-02T08:29:10.000Z 352 2017-04-02T08:29:14.000Z 353 2017-04-02T08:29:19.000Z 354 2017-04-02T08:29:22.000Z 354 2017-04-02T08:29:24.000Z 354.39999389648 2017-04-02T08:29:30.000Z 354.39999389648 2017-04-02T08:29:31.000Z 355.39999389648 2017-04-02T08:29:38.000Z 355.79998779297 2017-04-02T08:29:42.000Z 355.79998779297 2017-04-02T08:29:48.000Z 355.79998779297 2017-04-02T08:29:49.000Z 356.39999389648 2017-04-02T08:29:54.000Z 356.39999389648 2017-04-02T08:30:00.000Z 356.39999389648 2017-04-02T08:30:02.000Z 356.79998779297 2017-04-02T08:30:07.000Z 356.39999389648 2017-04-02T08:30:08.000Z 356.39999389648 2017-04-02T08:30:11.000Z 356.79998779297 2017-04-02T08:30:16.000Z 357.20001220703 2017-04-02T08:30:22.000Z 357.20001220703 2017-04-02T08:30:26.000Z 357.20001220703 2017-04-02T08:30:31.000Z 356.79998779297 2017-04-02T08:30:37.000Z 356.79998779297 2017-04-02T08:30:38.000Z 357.20001220703 2017-04-02T08:30:40.000Z 356.79998779297 2017-04-02T08:30:42.000Z 357.79998779297 2017-04-02T08:30:47.000Z 357.79998779297 2017-04-02T08:30:52.000Z 357.79998779297 2017-04-02T08:30:53.000Z 357.79998779297 2017-04-02T08:31:01.000Z 357.20001220703 2017-04-02T08:31:06.000Z 358.20001220703 2017-04-02T08:31:09.000Z 357.79998779297 2017-04-02T08:31:14.000Z 358.79998779297 2017-04-02T08:31:19.000Z 358.79998779297 2017-04-02T08:31:25.000Z 358.20001220703 2017-04-02T08:31:26.000Z 357.79998779297 2017-04-02T08:31:30.000Z 358.20001220703 2017-04-02T08:31:32.000Z 358.20001220703 2017-04-02T08:31:36.000Z 357.20001220703 2017-04-02T08:31:42.000Z 357.79998779297 2017-04-02T08:31:47.000Z 356.79998779297 2017-04-02T08:31:52.000Z 356.79998779297 2017-04-02T08:31:56.000Z 356.39999389648 2017-04-02T08:32:00.000Z 356.79998779297 2017-04-02T08:32:05.000Z 356.39999389648 2017-04-02T08:32:08.000Z 355.79998779297 2017-04-02T08:32:10.000Z 355.79998779297 2017-04-02T08:32:14.000Z 355.79998779297 2017-04-02T08:32:17.000Z 355.79998779297 2017-04-02T08:32:23.000Z 354.79998779297 2017-04-02T08:32:25.000Z 354 2017-04-02T08:32:30.000Z 353.39999389648 2017-04-02T08:32:31.000Z 352 2017-04-02T08:32:36.000Z 352 2017-04-02T08:32:38.000Z 350.60000610352 2017-04-02T08:32:44.000Z 349 2017-04-02T08:32:51.000Z 347.60000610352 2017-04-02T08:32:56.000Z 346.20001220703 2017-04-02T08:33:01.000Z 345.79998779297 2017-04-02T08:33:03.000Z 344.20001220703 2017-04-02T08:33:05.000Z 341.39999389648 2017-04-02T08:33:09.000Z 340 2017-04-02T08:33:11.000Z 339 2017-04-02T08:33:16.000Z 336.60000610352 2017-04-02T08:33:21.000Z 335.60000610352 2017-04-02T08:33:22.000Z 333.20001220703 2017-04-02T08:33:26.000Z 333.20001220703 2017-04-02T08:33:27.000Z 333.79998779297 2017-04-02T08:33:31.000Z 334.60000610352 2017-04-02T08:33:38.000Z 335.20001220703 2017-04-02T08:33:44.000Z 335.20001220703 2017-04-02T08:33:45.000Z 335.20001220703 2017-04-02T08:33:50.000Z 335.20001220703 2017-04-02T08:33:56.000Z 335.20001220703 2017-04-02T08:34:02.000Z 334.60000610352 2017-04-02T08:34:06.000Z 334.60000610352 2017-04-02T08:34:12.000Z 334.60000610352 2017-04-02T08:34:18.000Z 334.60000610352 2017-04-02T08:34:25.000Z 333.79998779297 2017-04-02T08:34:33.000Z 334.20001220703 2017-04-02T08:34:34.000Z 333.20001220703 2017-04-02T08:34:43.000Z 332.79998779297 2017-04-02T08:34:44.000Z 331.79998779297 2017-04-02T08:34:48.000Z 330.79998779297 2017-04-02T08:34:52.000Z 330.79998779297 2017-04-02T08:34:53.000Z 331.39999389648 2017-04-02T08:34:59.000Z 331.39999389648 2017-04-02T08:35:01.000Z 330.79998779297 2017-04-02T08:35:07.000Z 330.39999389648 2017-04-02T08:35:08.000Z 328.39999389648 2017-04-02T08:35:11.000Z 329.39999389648 2017-04-02T08:35:15.000Z 328 2017-04-02T08:35:17.000Z 329.39999389648 2017-04-02T08:35:21.000Z 328 2017-04-02T08:35:24.000Z 329.79998779297 2017-04-02T08:35:28.000Z 330.39999389648 2017-04-02T08:35:33.000Z 331.39999389648 2017-04-02T08:35:37.000Z 331.39999389648 2017-04-02T08:35:41.000Z 331.39999389648 2017-04-02T08:35:48.000Z 330.79998779297 2017-04-02T08:35:53.000Z 330.39999389648 2017-04-02T08:35:54.000Z 331.79998779297 2017-04-02T08:35:59.000Z 331.79998779297 2017-04-02T08:36:03.000Z 332.20001220703 2017-04-02T08:36:04.000Z 333.79998779297 2017-04-02T08:36:10.000Z 333.79998779297 2017-04-02T08:36:13.000Z 335.20001220703 2017-04-02T08:36:18.000Z 335.60000610352 2017-04-02T08:36:21.000Z 337 2017-04-02T08:36:28.000Z 338.60000610352 2017-04-02T08:36:33.000Z 339.39999389648 2017-04-02T08:36:38.000Z 339 2017-04-02T08:36:42.000Z 340 2017-04-02T08:36:48.000Z 341 2017-04-02T08:36:54.000Z 341 2017-04-02T08:36:59.000Z 342.39999389648 2017-04-02T08:37:07.000Z 343.39999389648 2017-04-02T08:37:13.000Z 343.79998779297 2017-04-02T08:37:19.000Z 343.79998779297 2017-04-02T08:37:24.000Z 344.20001220703 2017-04-02T08:37:29.000Z 344.20001220703 2017-04-02T08:37:35.000Z 344.20001220703 2017-04-02T08:37:40.000Z 344.79998779297 2017-04-02T08:37:45.000Z 343.39999389648 2017-04-02T08:37:50.000Z 342.39999389648 2017-04-02T08:37:55.000Z 341.39999389648 2017-04-02T08:37:58.000Z 336.20001220703 2017-04-02T08:38:03.000Z 335.20001220703 2017-04-02T08:38:05.000Z 335.20001220703 2017-04-02T08:38:09.000Z 336.20001220703 2017-04-02T08:38:14.000Z 337 2017-04-02T08:38:20.000Z 337.60000610352 2017-04-02T08:38:26.000Z 339 2017-04-02T08:38:33.000Z 340 2017-04-02T08:38:40.000Z 340.39999389648 2017-04-02T08:38:43.000Z 341.79998779297 2017-04-02T08:38:49.000Z 342.39999389648 2017-04-02T08:38:51.000Z 343.39999389648 2017-04-02T08:38:58.000Z 344.20001220703 2017-04-02T08:39:05.000Z 343.79998779297 2017-04-02T08:39:11.000Z 343.39999389648 2017-04-02T08:39:16.000Z 342.39999389648 2017-04-02T08:39:20.000Z 342.39999389648 2017-04-02T08:39:23.000Z 343.39999389648 2017-04-02T08:39:28.000Z 343.39999389648 2017-04-02T08:39:31.000Z 343.79998779297 2017-04-02T08:39:35.000Z 344.79998779297 2017-04-02T08:39:36.000Z 345.79998779297 2017-04-02T08:39:41.000Z 345.79998779297 2017-04-02T08:39:46.000Z 345.79998779297 2017-04-02T08:39:48.000Z 346.60000610352 2017-04-02T08:39:56.000Z 347.20001220703 2017-04-02T08:39:58.000Z 346.20001220703 2017-04-02T08:40:03.000Z 346.20001220703 2017-04-02T08:40:05.000Z 345.79998779297 2017-04-02T08:40:08.000Z 344.79998779297 2017-04-02T08:40:12.000Z 342.79998779297 2017-04-02T08:40:16.000Z 342.39999389648 2017-04-02T08:40:17.000Z 341.39999389648 2017-04-02T08:40:20.000Z 339.39999389648 2017-04-02T08:40:25.000Z 340.39999389648 2017-04-02T08:40:28.000Z 340.39999389648 2017-04-02T08:40:29.000Z 342.39999389648 2017-04-02T08:40:34.000Z 342.79998779297 2017-04-02T08:40:40.000Z 343.39999389648 2017-04-02T08:40:44.000Z 344.20001220703 2017-04-02T08:40:49.000Z 343.79998779297 2017-04-02T08:40:54.000Z 344.20001220703 2017-04-02T08:40:55.000Z 345.20001220703 2017-04-02T08:41:00.000Z 345.79998779297 2017-04-02T08:41:04.000Z 347.20001220703 2017-04-02T08:41:10.000Z 347.20001220703 2017-04-02T08:41:12.000Z 347.20001220703 2017-04-02T08:41:17.000Z 347.20001220703 2017-04-02T08:41:18.000Z 347.60000610352 2017-04-02T08:41:29.000Z 347.60000610352 2017-04-02T08:41:30.000Z 347.20001220703 2017-04-02T08:41:36.000Z 347.20001220703 2017-04-02T08:41:41.000Z 347.60000610352 2017-04-02T08:41:46.000Z 346.60000610352 2017-04-02T08:41:50.000Z 347.20001220703 2017-04-02T08:41:52.000Z 345.79998779297 2017-04-02T08:41:57.000Z 345.79998779297 2017-04-02T08:42:00.000Z 345.20001220703 2017-04-02T08:42:05.000Z 344.20001220703 2017-04-02T08:42:11.000Z 343.79998779297 2017-04-02T08:42:14.000Z 343.39999389648 2017-04-02T08:42:17.000Z 342.39999389648 2017-04-02T08:42:20.000Z 342.39999389648 2017-04-02T08:42:21.000Z 341 2017-04-02T08:42:26.000Z 341.39999389648 2017-04-02T08:42:54.000Z 341.79998779297 2017-04-02T08:42:55.000Z 341.79998779297 2017-04-02T08:43:00.000Z 341.79998779297 2017-04-02T08:43:01.000Z 342.39999389648 2017-04-02T08:43:05.000Z 342.39999389648 2017-04-02T08:43:09.000Z 342.39999389648 2017-04-02T08:43:23.000Z 342.39999389648 2017-04-02T08:43:24.000Z 341.79998779297 2017-04-02T08:43:28.000Z 341.79998779297 2017-04-02T08:43:30.000Z 341.79998779297 2017-04-02T08:43:34.000Z 341.79998779297 2017-04-02T08:43:35.000Z 341.79998779297 2017-04-02T08:43:40.000Z 342.39999389648 2017-04-02T08:43:41.000Z 341.79998779297 2017-04-02T08:43:42.000Z 341.39999389648 2017-04-02T08:43:53.000Z 341.39999389648 2017-04-02T08:43:58.000Z 340 2017-04-02T08:44:02.000Z 339 2017-04-02T08:44:07.000Z 339 2017-04-02T08:44:10.000Z 338 2017-04-02T08:44:14.000Z 337 2017-04-02T08:44:17.000Z 336.20001220703 2017-04-02T08:44:20.000Z 334.20001220703 2017-04-02T08:44:23.000Z 334.20001220703 2017-04-02T08:44:24.000Z 333.79998779297 2017-04-02T08:44:25.000Z 332.79998779297 2017-04-02T08:44:30.000Z 331.79998779297 2017-04-02T08:44:33.000Z 331.39999389648 2017-04-02T08:44:37.000Z 330.39999389648 2017-04-02T08:44:42.000Z 330.39999389648 2017-04-02T08:44:43.000Z 330.39999389648 2017-04-02T08:44:47.000Z 330.79998779297 2017-04-02T08:44:50.000Z 330.39999389648 2017-04-02T08:44:54.000Z 330.79998779297 2017-04-02T08:44:56.000Z 331.39999389648 2017-04-02T08:45:03.000Z 331.79998779297 2017-04-02T08:45:08.000Z 331.39999389648 2017-04-02T08:45:10.000Z 332.20001220703 2017-04-02T08:45:15.000Z 332.20001220703 2017-04-02T08:45:20.000Z 332.20001220703 2017-04-02T08:45:22.000Z 332.79998779297 2017-04-02T08:45:28.000Z 332.79998779297 2017-04-02T08:45:29.000Z 333.20001220703 2017-04-02T08:45:33.000Z 333.20001220703 2017-04-02T08:45:36.000Z 333.79998779297 2017-04-02T08:45:41.000Z 333.20001220703 2017-04-02T08:45:46.000Z 331.79998779297 2017-04-02T08:45:51.000Z 331.79998779297 2017-04-02T08:45:57.000Z 332.20001220703 2017-04-02T08:45:59.000Z 332.20001220703 2017-04-02T08:46:05.000Z 331.79998779297 2017-04-02T08:46:07.000Z 331.39999389648 2017-04-02T08:46:11.000Z 331.39999389648 2017-04-02T08:46:16.000Z 330.79998779297 2017-04-02T08:46:17.000Z 330.79998779297 2017-04-02T08:46:20.000Z 331.79998779297 2017-04-02T08:46:24.000Z 334.20001220703 2017-04-02T08:46:32.000Z 334.60000610352 2017-04-02T08:46:39.000Z 336.60000610352 2017-04-02T08:46:45.000Z 338 2017-04-02T08:46:51.000Z 339.39999389648 2017-04-02T08:46:59.000Z 340.39999389648 2017-04-02T08:47:04.000Z 341.79998779297 2017-04-02T08:47:09.000Z 342.79998779297 2017-04-02T08:47:15.000Z 344.20001220703 2017-04-02T08:47:22.000Z 344.20001220703 2017-04-02T08:47:24.000Z 345.20001220703 2017-04-02T08:47:29.000Z 344.79998779297 2017-04-02T08:47:34.000Z 345.20001220703 2017-04-02T08:47:37.000Z 346.60000610352 2017-04-02T08:47:44.000Z 346.60000610352 2017-04-02T08:47:49.000Z 347.60000610352 2017-04-02T08:47:57.000Z 348.60000610352 2017-04-02T08:48:03.000Z 350.60000610352 2017-04-02T08:48:11.000Z 351.39999389648 2017-04-02T08:48:16.000Z 352.39999389648 2017-04-02T08:48:23.000Z 353.39999389648 2017-04-02T08:48:28.000Z 354 2017-04-02T08:48:34.000Z 355.39999389648 2017-04-02T08:48:40.000Z 355.79998779297 2017-04-02T08:48:44.000Z 356.39999389648 2017-04-02T08:48:48.000Z 356.79998779297 2017-04-02T08:48:53.000Z 357.79998779297 2017-04-02T08:48:59.000Z 357.79998779297 2017-04-02T08:49:05.000Z 357.79998779297 2017-04-02T08:49:10.000Z 357.20001220703 2017-04-02T08:50:02.000Z 357.79998779297 2017-04-02T08:50:06.000Z 357.20001220703 2017-04-02T08:50:11.000Z 357.20001220703 2017-04-02T08:50:16.000Z 357.20001220703 2017-04-02T08:50:20.000Z 357.20001220703 2017-04-02T08:50:23.000Z 356.79998779297 2017-04-02T08:50:25.000Z 356.79998779297 2017-04-02T08:50:28.000Z 357.20001220703 2017-04-02T08:50:29.000Z 356.39999389648 2017-04-02T08:50:48.000Z 356.79998779297 2017-04-02T08:50:52.000Z 356.39999389648 2017-04-02T08:50:56.000Z 356.79998779297 2017-04-02T08:51:00.000Z 357.79998779297 2017-04-02T08:51:05.000Z 357.20001220703 2017-04-02T08:51:09.000Z 357.20001220703 2017-04-02T08:51:16.000Z 357.20001220703 2017-04-02T08:51:21.000Z 357.79998779297 2017-04-02T08:51:28.000Z 358.20001220703 2017-04-02T08:51:31.000Z 358.79998779297 2017-04-02T08:51:35.000Z 358.20001220703 2017-04-02T08:51:39.000Z 357.79998779297 2017-04-02T08:51:44.000Z 357.20001220703 2017-04-02T08:51:48.000Z 357.79998779297 2017-04-02T08:51:50.000Z 356.79998779297 2017-04-02T08:51:55.000Z 355.79998779297 2017-04-02T08:51:57.000Z 355.39999389648 2017-04-02T08:52:02.000Z 355.79998779297 2017-04-02T08:52:03.000Z 354.79998779297 2017-04-02T08:52:07.000Z 354.79998779297 2017-04-02T08:52:13.000Z 354 2017-04-02T08:52:17.000Z 354 2017-04-02T08:52:19.000Z 354.39999389648 2017-04-02T08:52:24.000Z 354.39999389648 2017-04-02T08:52:29.000Z 354.39999389648 2017-04-02T08:52:30.000Z 354.39999389648 2017-04-02T08:52:34.000Z 354.39999389648 2017-04-02T08:52:39.000Z 354.39999389648 2017-04-02T08:52:43.000Z 354.39999389648 2017-04-02T08:52:49.000Z 354.39999389648 2017-04-02T08:52:54.000Z 354.79998779297 2017-04-02T08:52:59.000Z 354.79998779297 2017-04-02T08:53:04.000Z 354.79998779297 2017-04-02T08:53:06.000Z 355.39999389648 2017-04-02T08:53:11.000Z 354.39999389648 2017-04-02T08:53:17.000Z 354.39999389648 2017-04-02T08:53:20.000Z 354.39999389648 2017-04-02T08:53:24.000Z 354.39999389648 2017-04-02T08:53:32.000Z 354.39999389648 2017-04-02T08:53:34.000Z 354 2017-04-02T08:53:38.000Z 354 2017-04-02T08:53:39.000Z 353.39999389648 2017-04-02T08:53:44.000Z 354 2017-04-02T08:53:49.000Z 353.39999389648 2017-04-02T08:53:54.000Z 354.39999389648 2017-04-02T08:53:59.000Z 354.39999389648 2017-04-02T08:54:03.000Z 354.39999389648 2017-04-02T08:54:08.000Z 354.39999389648 2017-04-02T08:54:09.000Z 354.39999389648 2017-04-02T08:54:14.000Z 354.39999389648 2017-04-02T08:54:15.000Z 357.20001220703 2017-04-02T09:03:46.000Z 357.20001220703 2017-04-02T09:03:47.000Z 356.79998779297 2017-04-02T09:03:48.000Z 356.79998779297 2017-04-02T09:03:51.000Z 356.79998779297 2017-04-02T09:03:53.000Z 357.20001220703 2017-04-02T09:03:56.000Z 357.20001220703 2017-04-02T09:03:57.000Z 356.79998779297 2017-04-02T09:04:07.000Z 356.79998779297 2017-04-02T09:04:13.000Z 356.79998779297 2017-04-02T09:04:19.000Z 356.79998779297 2017-04-02T09:04:22.000Z 357.20001220703 2017-04-02T09:04:25.000Z 356.79998779297 2017-04-02T09:04:26.000Z 356.79998779297 2017-04-02T09:04:31.000Z 357.20001220703 2017-04-02T09:04:35.000Z 357.20001220703 2017-04-02T09:04:37.000Z 357.20001220703 2017-04-02T09:04:45.000Z 356.79998779297 2017-04-02T09:04:52.000Z 357.20001220703 2017-04-02T09:04:54.000Z 357.79998779297 2017-04-02T09:04:56.000Z 356.39999389648 2017-04-02T09:05:03.000Z 355.79998779297 2017-04-02T09:05:11.000Z 355.39999389648 2017-04-02T09:05:18.000Z 354.79998779297 2017-04-02T09:05:29.000Z 354.79998779297 2017-04-02T09:05:35.000Z 354.39999389648 2017-04-02T09:05:38.000Z 354 2017-04-02T09:05:40.000Z 354 2017-04-02T09:05:48.000Z 353.39999389648 2017-04-02T09:05:55.000Z 353.39999389648 2017-04-02T09:05:56.000Z 353.39999389648 2017-04-02T09:05:59.000Z 352.39999389648 2017-04-02T09:06:03.000Z 351.39999389648 2017-04-02T09:06:08.000Z 349 2017-04-02T09:06:12.000Z 346.20001220703 2017-04-02T09:06:16.000Z 342.79998779297 2017-04-02T09:06:19.000Z 340 2017-04-02T09:06:20.000Z 339 2017-04-02T09:06:22.000Z 335.60000610352 2017-04-02T09:06:23.000Z 334.20001220703 2017-04-02T09:06:25.000Z 333.20001220703 2017-04-02T09:06:27.000Z 331.79998779297 2017-04-02T09:06:30.000Z 330.39999389648 2017-04-02T09:06:32.000Z 329.79998779297 2017-04-02T09:06:34.000Z 328.39999389648 2017-04-02T09:06:35.000Z 325.60000610352 2017-04-02T09:06:40.000Z 324.60000610352 2017-04-02T09:06:45.000Z 324.20001220703 2017-04-02T09:06:46.000Z 325 2017-04-02T09:06:52.000Z 326 2017-04-02T09:07:00.000Z 326 2017-04-02T09:07:02.000Z 326 2017-04-02T09:07:07.000Z 325 2017-04-02T09:07:10.000Z 324.20001220703 2017-04-02T09:07:13.000Z 323.20001220703 2017-04-02T09:07:16.000Z 321.60000610352 2017-04-02T09:07:21.000Z 321.20001220703 2017-04-02T09:07:25.000Z 320.20001220703 2017-04-02T09:07:30.000Z 319.20001220703 2017-04-02T09:07:33.000Z 317.79998779297 2017-04-02T09:07:36.000Z 317.79998779297 2017-04-02T09:07:37.000Z 317.39999389648 2017-04-02T09:07:40.000Z 317.39999389648 2017-04-02T09:07:42.000Z 316.39999389648 2017-04-02T09:07:46.000Z 316 2017-04-02T09:07:50.000Z 316 2017-04-02T09:07:53.000Z 315.39999389648 2017-04-02T09:07:56.000Z 315 2017-04-02T09:07:58.000Z 315 2017-04-02T09:08:03.000Z 313.60000610352 2017-04-02T09:08:08.000Z 312.60000610352 2017-04-02T09:08:11.000Z 312 2017-04-02T09:08:15.000Z 311.20001220703 2017-04-02T09:08:16.000Z 311.20001220703 2017-04-02T09:08:22.000Z 310.60000610352 2017-04-02T09:08:27.000Z 310.20001220703 2017-04-02T09:08:32.000Z 310.20001220703 2017-04-02T09:08:33.000Z 309.60000610352 2017-04-02T09:08:39.000Z 309.60000610352 2017-04-02T09:08:44.000Z 308.79998779297 2017-04-02T09:08:48.000Z 309.60000610352 2017-04-02T09:08:52.000Z 309.20001220703 2017-04-02T09:08:54.000Z 309.20001220703 2017-04-02T09:08:58.000Z 309.20001220703 2017-04-02T09:08:59.000Z 308.79998779297 2017-04-02T09:09:03.000Z 308.20001220703 2017-04-02T09:09:08.000Z 308.20001220703 2017-04-02T09:09:11.000Z 307.20001220703 2017-04-02T09:09:18.000Z 304.79998779297 2017-04-02T09:09:21.000Z 304.79998779297 2017-04-02T09:09:22.000Z 304.79998779297 2017-04-02T09:09:25.000Z 304 2017-04-02T09:09:29.000Z 304.79998779297 2017-04-02T09:09:32.000Z 305.79998779297 2017-04-02T09:09:39.000Z 308.79998779297 2017-04-02T09:09:43.000Z 308.79998779297 2017-04-02T09:09:45.000Z 308.20001220703 2017-04-02T09:09:49.000Z 308.20001220703 2017-04-02T09:09:54.000Z 305.39999389648 2017-04-02T09:09:58.000Z 304.79998779297 2017-04-02T09:09:59.000Z 305.79998779297 2017-04-02T09:10:02.000Z 307.20001220703 2017-04-02T09:10:09.000Z 306.79998779297 2017-04-02T09:10:12.000Z 306.79998779297 2017-04-02T09:10:15.000Z 307.20001220703 2017-04-02T09:10:20.000Z 308.79998779297 2017-04-02T09:10:25.000Z 307.79998779297 2017-04-02T09:10:29.000Z 307.20001220703 2017-04-02T09:10:33.000Z 308.20001220703 2017-04-02T09:10:38.000Z 307.79998779297 2017-04-02T09:10:42.000Z 307.79998779297 2017-04-02T09:10:47.000Z 307.20001220703 2017-04-02T09:10:51.000Z 308.20001220703 2017-04-02T09:10:54.000Z 310.20001220703 2017-04-02T09:10:57.000Z 310.20001220703 2017-04-02T09:11:03.000Z 310.60000610352 2017-04-02T09:11:08.000Z 311.20001220703 2017-04-02T09:11:13.000Z 311.20001220703 2017-04-02T09:11:17.000Z 311.20001220703 2017-04-02T09:11:21.000Z 311.60000610352 2017-04-02T09:11:25.000Z 311.60000610352 2017-04-02T09:11:29.000Z 311.60000610352 2017-04-02T09:11:35.000Z 311.60000610352 2017-04-02T09:11:37.000Z 311.60000610352 2017-04-02T09:11:40.000Z 311.60000610352 2017-04-02T09:11:43.000Z 311.60000610352 2017-04-02T09:11:45.000Z 311.60000610352 2017-04-02T09:11:50.000Z 310.60000610352 2017-04-02T09:11:55.000Z 308.79998779297 2017-04-02T09:11:59.000Z 307.79998779297 2017-04-02T09:12:05.000Z 307.79998779297 2017-04-02T09:12:08.000Z 306.39999389648 2017-04-02T09:12:15.000Z 305.79998779297 2017-04-02T09:12:16.000Z 305.39999389648 2017-04-02T09:12:20.000Z 305.79998779297 2017-04-02T09:12:24.000Z 306.39999389648 2017-04-02T09:12:28.000Z 304 2017-04-02T09:12:34.000Z 304 2017-04-02T09:12:35.000Z 303 2017-04-02T09:12:37.000Z 301 2017-04-02T09:12:41.000Z 301 2017-04-02T09:12:42.000Z 295.79998779297 2017-04-02T09:12:45.000Z 295.79998779297 2017-04-02T09:12:46.000Z 294.39999389648 2017-04-02T09:12:49.000Z 292.79998779297 2017-04-02T09:12:52.000Z 289 2017-04-02T09:12:57.000Z 288.60000610352 2017-04-02T09:12:58.000Z 287 2017-04-02T09:13:01.000Z 285.60000610352 2017-04-02T09:13:02.000Z 281.79998779297 2017-04-02T09:13:05.000Z 279.79998779297 2017-04-02T09:13:07.000Z 278 2017-04-02T09:13:09.000Z 275 2017-04-02T09:13:13.000Z 271.79998779297 2017-04-02T09:13:16.000Z 270.20001220703 2017-04-02T09:13:18.000Z 268.79998779297 2017-04-02T09:13:21.000Z 268.79998779297 2017-04-02T09:13:25.000Z 268.39999389648 2017-04-02T09:13:28.000Z 268.39999389648 2017-04-02T09:13:32.000Z 269.79998779297 2017-04-02T09:13:37.000Z 271.20001220703 2017-04-02T09:13:43.000Z 271.20001220703 2017-04-02T09:13:48.000Z 271.79998779297 2017-04-02T09:13:53.000Z 271.79998779297 2017-04-02T09:13:57.000Z 270.79998779297 2017-04-02T09:14:02.000Z 270.20001220703 2017-04-02T09:14:03.000Z 268.79998779297 2017-04-02T09:14:06.000Z 267.79998779297 2017-04-02T09:14:11.000Z 267.39999389648 2017-04-02T09:14:15.000Z 267 2017-04-02T09:14:19.000Z 265 2017-04-02T09:14:27.000Z 265 2017-04-02T09:14:30.000Z 263.60000610352 2017-04-02T09:14:34.000Z 263 2017-04-02T09:14:37.000Z 264 2017-04-02T09:14:42.000Z 262 2017-04-02T09:14:46.000Z 261.60000610352 2017-04-02T09:14:52.000Z 261.60000610352 2017-04-02T09:14:54.000Z 261.60000610352 2017-04-02T09:15:00.000Z 262 2017-04-02T09:15:04.000Z 262.60000610352 2017-04-02T09:15:06.000Z 263 2017-04-02T09:15:09.000Z 263.60000610352 2017-04-02T09:15:15.000Z 262.60000610352 2017-04-02T09:15:21.000Z 263.60000610352 2017-04-02T09:15:24.000Z 262.60000610352 2017-04-02T09:15:28.000Z 261.20001220703 2017-04-02T09:15:36.000Z 258.20001220703 2017-04-02T09:15:41.000Z 258.20001220703 2017-04-02T09:15:42.000Z 257.20001220703 2017-04-02T09:15:48.000Z 256.39999389648 2017-04-02T09:15:50.000Z 255.80000305176 2017-04-02T09:15:51.000Z 251.60000610352 2017-04-02T09:15:56.000Z 250 2017-04-02T09:16:00.000Z 250 2017-04-02T09:16:03.000Z 250.60000610352 2017-04-02T09:16:10.000Z 250.60000610352 2017-04-02T09:16:15.000Z 250.60000610352 2017-04-02T09:16:16.000Z 250.60000610352 2017-04-02T09:16:22.000Z 249.19999694824 2017-04-02T09:16:27.000Z 248.60000610352 2017-04-02T09:16:31.000Z 248.19999694824 2017-04-02T09:16:33.000Z 247.60000610352 2017-04-02T09:16:37.000Z 246.80000305176 2017-04-02T09:16:41.000Z 246.19999694824 2017-04-02T09:16:43.000Z 245.80000305176 2017-04-02T09:16:45.000Z 242.80000305176 2017-04-02T09:16:51.000Z 241.39999389648 2017-04-02T09:16:55.000Z 240.39999389648 2017-04-02T09:16:59.000Z 241 2017-04-02T09:17:03.000Z 243.39999389648 2017-04-02T09:17:08.000Z 244.39999389648 2017-04-02T09:17:10.000Z 245.80000305176 2017-04-02T09:17:13.000Z 247.60000610352 2017-04-02T09:17:20.000Z 248.19999694824 2017-04-02T09:17:22.000Z 248.19999694824 2017-04-02T09:17:29.000Z 248.60000610352 2017-04-02T09:17:30.000Z 249.19999694824 2017-04-02T09:17:36.000Z 249.19999694824 2017-04-02T09:17:38.000Z 249.19999694824 2017-04-02T09:17:43.000Z 249.19999694824 2017-04-02T09:17:47.000Z 249.19999694824 2017-04-02T09:17:53.000Z 250 2017-04-02T09:17:57.000Z 251.60000610352 2017-04-02T09:18:01.000Z 253 2017-04-02T09:18:07.000Z 254.80000305176 2017-04-02T09:18:12.000Z 255.39999389648 2017-04-02T09:18:17.000Z 254.39999389648 2017-04-02T09:18:22.000Z 253.39999389648 2017-04-02T09:18:26.000Z 254 2017-04-02T09:18:27.000Z 254 2017-04-02T09:18:34.000Z 254 2017-04-02T09:18:38.000Z 254 2017-04-02T09:18:42.000Z 254 2017-04-02T09:18:43.000Z 253 2017-04-02T09:18:45.000Z 250.60000610352 2017-04-02T09:18:49.000Z 250.60000610352 2017-04-02T09:18:50.000Z 249.19999694824 2017-04-02T09:18:54.000Z 249.19999694824 2017-04-02T09:18:55.000Z 247.60000610352 2017-04-02T09:18:57.000Z 245.19999694824 2017-04-02T09:19:00.000Z 242.39999389648 2017-04-02T09:19:04.000Z 243.39999389648 2017-04-02T09:19:08.000Z 244.80000305176 2017-04-02T09:19:15.000Z 247.60000610352 2017-04-02T09:19:20.000Z 248.60000610352 2017-04-02T09:19:26.000Z 248.19999694824 2017-04-02T09:19:31.000Z 248.19999694824 2017-04-02T09:19:32.000Z 248.19999694824 2017-04-02T09:19:37.000Z 248.60000610352 2017-04-02T09:19:38.000Z 248.19999694824 2017-04-02T09:19:45.000Z 246.19999694824 2017-04-02T09:19:50.000Z 245.80000305176 2017-04-02T09:19:53.000Z 246.19999694824 2017-04-02T09:19:55.000Z 245.19999694824 2017-04-02T09:20:01.000Z 243.80000305176 2017-04-02T09:20:04.000Z 243.80000305176 2017-04-02T09:20:06.000Z 243.39999389648 2017-04-02T09:20:10.000Z 242.80000305176 2017-04-02T09:20:15.000Z 240.39999389648 2017-04-02T09:20:21.000Z 239 2017-04-02T09:20:24.000Z 239.60000610352 2017-04-02T09:20:28.000Z 240 2017-04-02T09:20:29.000Z 238 2017-04-02T09:20:34.000Z 236.60000610352 2017-04-02T09:20:39.000Z 236.19999694824 2017-04-02T09:20:43.000Z 235.19999694824 2017-04-02T09:20:47.000Z 234.60000610352 2017-04-02T09:20:50.000Z 232.80000305176 2017-04-02T09:20:55.000Z 231.39999389648 2017-04-02T09:20:56.000Z 231.39999389648 2017-04-02T09:20:58.000Z 229.80000305176 2017-04-02T09:21:00.000Z 230.39999389648 2017-04-02T09:21:05.000Z 229 2017-04-02T09:21:10.000Z 228.39999389648 2017-04-02T09:21:16.000Z 228 2017-04-02T09:21:22.000Z 228.39999389648 2017-04-02T09:21:27.000Z 228 2017-04-02T09:21:28.000Z 228.39999389648 2017-04-02T09:21:31.000Z 228 2017-04-02T09:21:33.000Z 228 2017-04-02T09:22:26.000Z 228.39999389648 2017-04-02T09:22:27.000Z 228 2017-04-02T09:22:31.000Z 228 2017-04-02T09:22:32.000Z 228 2017-04-02T09:22:39.000Z 227.39999389648 2017-04-02T09:22:43.000Z 226 2017-04-02T09:22:49.000Z 226 2017-04-02T09:22:53.000Z 225.60000610352 2017-04-02T09:22:57.000Z 227.39999389648 2017-04-02T09:23:01.000Z 228 2017-04-02T09:23:06.000Z 228 2017-04-02T09:23:10.000Z 228 2017-04-02T09:23:15.000Z 228 2017-04-02T09:23:20.000Z 228 2017-04-02T09:23:25.000Z 227.39999389648 2017-04-02T09:23:31.000Z 226 2017-04-02T09:23:35.000Z 226 2017-04-02T09:23:37.000Z 224.19999694824 2017-04-02T09:23:42.000Z 223.60000610352 2017-04-02T09:23:44.000Z 223.60000610352 2017-04-02T09:23:47.000Z 221.80000305176 2017-04-02T09:23:51.000Z 221.19999694824 2017-04-02T09:23:53.000Z 221.80000305176 2017-04-02T09:23:57.000Z 221.19999694824 2017-04-02T09:24:00.000Z 221.19999694824 2017-04-02T09:24:06.000Z 221.19999694824 2017-04-02T09:24:07.000Z 219.80000305176 2017-04-02T09:24:11.000Z 219.39999389648 2017-04-02T09:24:16.000Z 220.19999694824 2017-04-02T09:24:21.000Z 220.80000305176 2017-04-02T09:24:26.000Z 220.19999694824 2017-04-02T09:24:32.000Z 220.80000305176 2017-04-02T09:24:38.000Z 221.19999694824 2017-04-02T09:24:44.000Z 221.80000305176 2017-04-02T09:24:48.000Z 223.19999694824 2017-04-02T09:24:51.000Z 224.19999694824 2017-04-02T09:24:56.000Z 223.60000610352 2017-04-02T09:25:01.000Z 223.60000610352 2017-04-02T09:25:04.000Z 224.19999694824 2017-04-02T09:25:09.000Z 224.60000610352 2017-04-02T09:25:13.000Z 225.60000610352 2017-04-02T09:25:20.000Z 225 2017-04-02T09:25:24.000Z 224.60000610352 2017-04-02T09:25:28.000Z 225 2017-04-02T09:25:31.000Z 223.60000610352 2017-04-02T09:25:36.000Z 222.60000610352 2017-04-02T09:25:38.000Z 222.60000610352 2017-04-02T09:25:41.000Z 223.19999694824 2017-04-02T09:25:47.000Z 223.19999694824 2017-04-02T09:25:48.000Z 223.19999694824 2017-04-02T09:25:50.000Z 224.19999694824 2017-04-02T09:25:55.000Z 224.60000610352 2017-04-02T09:25:58.000Z 224.60000610352 2017-04-02T09:26:01.000Z 225 2017-04-02T09:26:07.000Z 225.60000610352 2017-04-02T09:26:11.000Z 225.60000610352 2017-04-02T09:26:13.000Z 225.60000610352 2017-04-02T09:26:19.000Z 225.60000610352 2017-04-02T09:26:24.000Z 225 2017-04-02T09:26:26.000Z 225 2017-04-02T09:26:32.000Z 225 2017-04-02T09:26:36.000Z 222.19999694824 2017-04-02T09:26:40.000Z 219.80000305176 2017-04-02T09:26:44.000Z 220.19999694824 2017-04-02T09:26:45.000Z 217.39999389648 2017-04-02T09:26:49.000Z 215.39999389648 2017-04-02T09:26:52.000Z 215.39999389648 2017-04-02T09:26:53.000Z 214.60000610352 2017-04-02T09:26:56.000Z 211.60000610352 2017-04-02T09:27:00.000Z 208.19999694824 2017-04-02T09:27:05.000Z 206.80000305176 2017-04-02T09:27:08.000Z 207.80000305176 2017-04-02T09:27:12.000Z 207.80000305176 2017-04-02T09:27:13.000Z 208.19999694824 2017-04-02T09:27:21.000Z 210.19999694824 2017-04-02T09:27:28.000Z 210.19999694824 2017-04-02T09:27:29.000Z 210.19999694824 2017-04-02T09:27:31.000Z 212.19999694824 2017-04-02T09:27:35.000Z 216 2017-04-02T09:27:44.000Z 217 2017-04-02T09:27:51.000Z 215.39999389648 2017-04-02T09:27:57.000Z 214.60000610352 2017-04-02T09:28:03.000Z 212.60000610352 2017-04-02T09:28:10.000Z 213 2017-04-02T09:28:11.000Z 211.60000610352 2017-04-02T09:28:13.000Z 210.60000610352 2017-04-02T09:28:20.000Z 209.80000305176 2017-04-02T09:28:29.000Z 209.19999694824 2017-04-02T09:28:35.000Z 209.19999694824 2017-04-02T09:28:39.000Z 209.80000305176 2017-04-02T09:28:40.000Z 209.80000305176 2017-04-02T09:28:43.000Z 210.19999694824 2017-04-02T09:28:47.000Z 209.80000305176 2017-04-02T09:28:54.000Z 209.80000305176 2017-04-02T09:28:59.000Z 209.80000305176 2017-04-02T09:29:06.000Z 210.60000610352 2017-04-02T09:29:12.000Z 211.60000610352 2017-04-02T09:29:14.000Z 211.60000610352 2017-04-02T09:29:15.000Z 214 2017-04-02T09:29:22.000Z 215.39999389648 2017-04-02T09:29:26.000Z 217 2017-04-02T09:29:31.000Z 218.80000305176 2017-04-02T09:29:39.000Z 219.80000305176 2017-04-02T09:29:41.000Z 220.19999694824 2017-04-02T09:29:43.000Z 220.19999694824 2017-04-02T09:29:49.000Z 221.19999694824 2017-04-02T09:29:50.000Z 222.19999694824 2017-04-02T09:29:56.000Z 222.19999694824 2017-04-02T09:29:57.000Z 222.60000610352 2017-04-02T09:30:03.000Z 222.60000610352 2017-04-02T09:30:08.000Z 222.60000610352 2017-04-02T09:30:09.000Z 222.60000610352 2017-04-02T09:30:14.000Z 223.19999694824 2017-04-02T09:30:18.000Z 223.19999694824 2017-04-02T09:30:23.000Z 223.60000610352 2017-04-02T09:30:27.000Z 224.19999694824 2017-04-02T09:30:32.000Z 224.19999694824 2017-04-02T09:30:34.000Z 224.19999694824 2017-04-02T09:30:40.000Z 224.60000610352 2017-04-02T09:30:46.000Z 224.19999694824 2017-04-02T09:30:51.000Z 224.19999694824 2017-04-02T09:30:55.000Z 224.19999694824 2017-04-02T09:31:02.000Z 224.19999694824 2017-04-02T09:31:07.000Z 224.19999694824 2017-04-02T09:31:13.000Z 224.19999694824 2017-04-02T09:31:18.000Z 223.60000610352 2017-04-02T09:31:24.000Z 223.19999694824 2017-04-02T09:31:31.000Z 222.60000610352 2017-04-02T09:31:37.000Z 222.19999694824 2017-04-02T09:31:38.000Z 221.80000305176 2017-04-02T09:31:41.000Z 219.80000305176 2017-04-02T09:31:44.000Z 219.39999389648 2017-04-02T09:31:45.000Z 218.80000305176 2017-04-02T09:31:52.000Z 219.39999389648 2017-04-02T09:31:59.000Z 221.19999694824 2017-04-02T09:32:06.000Z 221.19999694824 2017-04-02T09:32:12.000Z 220.80000305176 2017-04-02T09:32:16.000Z 219.80000305176 2017-04-02T09:32:24.000Z 219.39999389648 2017-04-02T09:32:28.000Z 218.80000305176 2017-04-02T09:32:31.000Z 219.39999389648 2017-04-02T09:32:36.000Z 219.39999389648 2017-04-02T09:32:39.000Z 218.80000305176 2017-04-02T09:32:44.000Z 218.39999389648 2017-04-02T09:32:49.000Z 218.39999389648 2017-04-02T09:32:55.000Z 217.80000305176 2017-04-02T09:33:02.000Z 217.80000305176 2017-04-02T09:33:03.000Z 217 2017-04-02T09:33:08.000Z 217.39999389648 2017-04-02T09:33:09.000Z 217 2017-04-02T09:33:16.000Z 215 2017-04-02T09:33:24.000Z 215 2017-04-02T09:33:27.000Z 214.60000610352 2017-04-02T09:33:31.000Z 213.60000610352 2017-04-02T09:33:38.000Z 211.60000610352 2017-04-02T09:33:42.000Z 212.60000610352 2017-04-02T09:33:46.000Z 212.60000610352 2017-04-02T09:33:50.000Z 212.19999694824 2017-04-02T09:33:53.000Z 212.19999694824 2017-04-02T09:33:54.000Z