Retour 070321 CSV 247.5 13 247.5 247.4 247.6 247.8 248.8 249.5 249.7 250.8 251.1 251.1 251.2 251.2 251.2 251 251.2 251.3 251.5 251.8 251.9 252.8 253.7 254.6 254.8 255.7 256.2 257 257.5 257.7 257.9 258.4 258.4 258.6 258.7 259.1 259.3 259.3 259.4 259.6 259.8 260 260.6 261.1 261.2 261.6 262.2 262.4 262.6 262.7 262.9 263.4 263.5 263.5 263.4 263.4 263.4 263.3 263.3 263.3 264.2 268.5 273.5 274.5 269.6 268.8 268.5 268.3 270.4 1 278.9 279.5 280.4 281.8 282.1 281.8 282.7 286.9 289.8 292.8 293.7 295.7 297 298.5 299.5 297.5 294.9 293.1 294 301.9 305 309.8 313.3 317.4 315.8 311.3 312.5 313.8 314.2 315.4 315.8 313.8 311.8 311.6 310.7 310.2 321.1 322.9 323.9 325.5 327.4 328.5 329.4 329.3 326.8 323.1 326.5 327.7 327.7 328.5 329.6 330 330.6 330.8 331.2 334.5 342.7 344.2 345 346.8 347.7 347.7 345.9 341.6 338.6 338.6 344.5 345.3 347.1 346.4 348.2 352 356.8 357.1 356.3 355.6 355.6 357.1 357.5 359.5 359.8 367.6 369.4 369.3 369.2 370.2 373.1 370.2 368.4 366.4 365.2 364.7 364.8 364.9 365.3 367.9 378.1 383.8 394.3 401.6 400.4 399.4 398 397.5 397.7 409.8 410.8 412.7 413.1 409.6 411.3 414.1 415.5 415.4 417.6 420.8 419.6 416.3 418.6 421.1 421.9 421 419.1 419.1 420.2 420.6 421.2 421.8 422 419 423.5 425.6 430.9 432.5 433.4 433.7 435.8 436.2 432.8 430.4 430.7 430.4 430 431.1 435 445.5 443 450.9 455.6 457.7 457.8 458 457.2 455.8 454.4 453.4 454 469.5 470.9 471.3 476 482.7 486.1 485.7 485.3 482.3 482.3 484.2 490.9 494.5 495.8 496.4 497.7 499.2 500.5 501.4 501.8 501.8 500.7 499.5 496.9 496 495.6 495.6 496 496.4 497.5 498.4 503 506.2 507.8 509.6 512.6 519.4 523 524.4 523.8 523.6 2 523 523.8 524.9 525.7 526.3 527.7 529.5 527.2 522.9 530.6 539.3 540 544 554.1 555.4 554.3 551.6 539.3 539.4 541 543.9 549.1 549.9 550.7 553.6 554.7 555.4 554.5 556.6 560.6 561.5 553.2 550.8 550.4 553.1 561.2 568.5 581.3 583.8 579.5 580.2 586.5 587.2 590.6 598.9 601.3 609.9 614.3 615.9 617.1 617.1 614.1 613.1 614.7 633.6 634.6 630.8 640.3 642.2 643.7 645.7 648.4 650.3 663 667.4 670.5 677.6 683.1 687.8 689.2 690 691.3 697.6 698.7 702.7 712.8 714.4 715.6 717.1 717.7 722.4 728.3 731.5 735.3 735.4 736.8 737.1 4 739.7 741 741.7 742 741.9 737.4 734.2 735.4 736.5 738.4 741 745.1 751.5 752 753 756 756.8 757.1 757 755.9 754.8 756.3 759.7 761.5 761.9 761.6 758.1 759.5 756 753.8 753.2 753 755.2 756.3 758 762.9 766.6 770.1 783.8 784.8 785 784.9 783.9 782.2 778.7 785.2 786.9 787.3 787.9 789 791 791.9 793.3 793.9 794.2 794.3 794.4 794.3 794.5 794.9 795 796.3 798.5 799.1 799.1 799 798.9 799 799.3 799.3 799.4 799.9 801.2 801.5 802.6 805.4 806.8 807.5 808.6 809.1 809 808.8 809.7 819.1 822.3 826.2 829.2 831.2 836.6 836.7 836.7 836.6 836.2 832.9 828.8 827.3 825.8 825 825.1 824.4 824.6 824 822.4 824.1 824.4 823.5 823.4 824 818.1 809.2 803.9 797.3 795.3 795.5 796.3 796.3 795.5 791.1 782.7 781.3 781.6 785 786 787.2 786.7 778 779.1 776.3 772.8 770 768.2 767.3 767.6 768 767.2 764.6 758.6 754.6 751 750.8 748.1 744.2 740.5 738.1 736.5 734 731.5 728.6 727 725.4 725.9 730.3 732.1 732.3 731 724.3 721 714.1 707.1 704.6 703.6 701.5 700.8 707.3 708.3 708.6 707.6 705.8 686.9 685.6 685.3 688.4 688.3 686.7 681.7 678.6 674.5 664.9 661.9 660.4 660.1 661.2 673.4 674 674 673.8 673.1 672.3 671.4 670 661 659.6 656.6 657.4 657.9 657.2 653.9 639.3 637.8 636.7 636 629.9 628.6 628.3 633 632.8 632.8 626.2 608.2 606.7 607.9 611.7 612.3 610.8 608.3 595.1 592.4 578.2 573.9 563.1 561.6 560.6 561 563.9 569.3 568.6 567.2 562.3 558.9 555.6 550.7 548.8 550.6 547.7 543.5 542.2 542.1 541.6 541.4 541.5 540.2 539.3 539.3 540.1 542.7 545 546.5 538.6 534.9 533.1 535.6 534.5 528.7 526.5 523.9 513.9 497.7 497.8 498.8 499.5 498.8 497.4 504.7 505.1 505.2 504.3 503.7 503.1 502.7 501.7 495.8 493.3 489.4 485.5 484.4 479.6 476.7 477.3 477.5 477.4 476.3 476.1 476.6 474.8 471.3 467.1 465.2 465.3 464.9 463.9 462.5 461.2 460.5 459.3 457.7 453.1 452.6 452.3 451.8 451.3 450.5 449.8 448.1 447.4 446.5 445.3 443.4 438.8 438.6 439 438.8 435.5 431.7 430.5 428.9 428.8 428.7 428.4 427 426 425.6 425.3 424.8 424.5 423.6 422.4 420.9 419.8 418.1 415 414.9 414.6 413.6 413.5 411.8 410.3 406 409.7 410 407.1 406.7 405.3 404 406.5 405.9 397.3 395.9 394.6 393.5 391.6 391.8 394 393.2 391 389.5 388.6 384.7 378.1 376.7 372.9 372.4 370.7 369.5 373.5 374.3 371.2 366.5 363.4 361.8 362.1 364.5 370 373.4 377.1 378 376.9 374.5 375.1 372.6 368.3 365 360.7 362.1 368.9 369.4 369.6 364.4 363.6 363.1 361.1 358.4 359.4 360.3 361 361.8 362.6 363.1 363.9 364.1 364.6 364.2 364.6 365.2 366.6 371.1 374.1 375.6 376.8 376.6 376.9 376.8 375.3 375.7 376.1 376.1 375.7 375.5 375.9 376.1 376.2 377.2 377.8 378.8 380.4 380.9 381.6 382 383.3 383.9 384.4 384.9 385.5 386.1 386.6 386.8 386.7 386.5 384.9 383.8 383.4 383.4 383.6 383.9 384 384.7 385.8 387 387.9 389.6 399.3 402 404.1 405.9 408.3 409 410.5 413.6 415.5 417.2 417 416.3 417.7 418.8 419.6 419.9 415.8 417.5 418.6 418.6 417.4 416.7 416.8 417.1 417.6 418.8 419.1 419.4 420.8 422.2 423.4 424.3 426 427.9 437.2 439.9 440.1 438 434.6 433 434 435 437.2 437.9 440.2 441.9 442.1 442.8 441.6 444 444.7 445.5 446.2 446.7 447.5 449.2 449.7 450.2 450.9 452.6 455.1 456.3 457.3 458.7 459 459.4 460.2 462.9 466.3 467 467 467 467 467 467.3 467.7 468 468.7 470.2 470.8 471.3 471.8 477.3 478 478.7 482.9 483.9 484.1 485.4 487.9 489.5 490.3 490.9 491.3 491.4 491.4 491.4 491.6 492.1 492.5 493.4 493.1 491.6 490.9 491.2 491.7 492.4 498 500.1 501.7 503.2 503.1 502.4 501.4 500.4 500 499 501.3 502.2 503.4 504.8 505.4 506.3 507.3 507.9 508.3 509 510 511.8 512.5 512.9 513.2 513.2 514.1 514.3 514.3 514.3 514.4 515.6 517.2 518.3 519.6 520.6 521.6 523.6 524.3 526.1 527.5 528.9 532.4 534.7 535.2 536.1 538 540 542.7 543.5 543.7 544.6 546.4 549.7 550.9 551.7 552.1 555.2 557.5 558.2 559.1 560.4 561.2 562.3 562.2 562.4 563.6 563.8 563.9 565.2 567.6 568.6 569.7 572.8 575.1 575.9 577 577.3 577.7 577.6 578 583.7 585.1 585.7 587.6 587.1 585.5 584.7 585 585.4 586.9 588.9 596 598.4 604.6 607.1 608.8 610.3 617.8 618.1 617.4 623.5 624.5 626.4 633.4 636.7 650.5 652.7 661 660.7 658.7 656.5 655.9 655.3 654.4 658.4 661.3 664.1 669.2 669.6 5 676.1 677.8 681.6 681.8 682.9 683 682.6 682.4 682.6 682.2 682.1 683 683.6 683.9 684.2 684.2 686.7 687.5 689.1 691 697.6 699.4 702.9 704.5 705.5 706.7 708.3 708.7 708.8 709.2 710.2 710.5 710.7 712 714.7 721.1 728.7 731.8 736.8 740.7 741.1 743.4 745.5 747.3 751.9 754.3 755.7 756.1 758.9 759.8 763 764.4 767.6 768.3 773.7 778.3 780.4 783.4 784.3 785 785.4 790.9 793.6 796.5 798.2 802.2 806.4 808.6 809.5 809.5 808.4 806.7 808.7 810.1 811.4 812.9 817.2 822.8 831.3 831.9 833.4 834.8 835.9 836.9 837.8 839.1 839.8 840.3 841 841.4 842.6 844.1 845 847.1 848.9 849.5 852.5 856.1 861.9 862.6 859.7 859.3 860.3 862.1 863.2 863.9 864.9 867.2 869.4 874.7 881.6 883.3 884.4 886.9 887.5 887.3 884.1 883.4 884 884.4 883.9 885.5 887 887.7 887.6 887.4 885.3 880.8 880.6 881.4 882.3 889.7 889 888.4 888 887.7 888.6 889.6 889.2 888.7 888.3 886.4 884.7 881.8 879.5 878.3 874.2 873.7 874.1 873.4 872.6 871.1 869.4 868 866.7 865.6 865.9 866 866.1 865.6 864.9 863.7 861.8 859.9 858.3 850.1 843.6 837.2 835.7 830 829.3 826.9 822.7 817.9 814.7 807.5 805.4 804 803.2 803.3 804.1 805.1 808.4 809.2 809.4 809.2 807.4 806.4 805.3 803.2 801.1 799.2 799.7 799.4 797.7 799.6 800 799.4 798.1 797.3 796 794.3 790.7 789.2 788.1 786.9 784.7 781.2 770.4 762.3 755 752 748.4 745.2 742.7 741.7 739.1 735.8 734.8 727.2 726.4 724.9 723.3 722.1 721.8 721.4 720.9 720.3 720.2 719.2 717.3 717.5 717.2 713 712.3 712.1 712.6 711.9 710.5 708.2 706.2 705 704.1 706.4 705.3 703.8 701.9 700.1 694.9 689.6 689.4 688.6 680.9 679 678 677.2 671.2 670.4 668.5 666.4 664.7 662.3 661 660 659.3 659 658.9 657.7 657.4 657.4 655.4 653.3 651.2 648.8 645.4 641.1 640.8 641.3 641.5 642.1 642.4 630.4 629.6 629.4 629.3 628.9 628.1 627.7 627.7 627.6 627.3 626.8 625.8 622.7 622.4 622.6 617 616.9 615.8 612.7 607.8 599.3 597.9 596.8 593.4 591.2 589.1 588.2 588.7 588.2 584.6 582.5 580 577.6 576.4 574.1 572.6 570.9 569.3 566.1 565.7 564 562.6 560.6 561.1 561.6 561.6 559.4 558.4 556.6 556.2 556 550.1 549.3 547.9 547.2 546.8 546.5 545.9 544.4 539.4 537.3 533.4 530.5 530.4 528.4 525.2 524.6 519.7 518.4 517.8 517.2 516.7 516.7 517 517.1 516.4 515.9 515.2 513.8 512.9 512.2 511.4 511 509.2 508.8 508.3 507.8 507.2 506.6 501.7 501.2 500.9 500.2 499.8 499.2 498.7 498.2 497.8 497 495.5 493.1 491.1 488.4 488.5 488.3 487.7 486.9 484.9 481.2 480.3 476.4 473.3 473.1 468.5 465.6 464.9 465.6 465.9 466.5 465 463.9 463.4 463 462 461.6 460 459.5 458.9 458.4 458.1 457.6 457.1 456.7 456.3 455.5 455 451.9 447.9 447.8 447.1 446.5 446 445.8 441.8 441.7 440.2 7 434.8 430.5 430.4 426.2 425.8 425.5 423.1 422.1 420.7 418.3 417.2 415.9 414.9 413.9 412.7 412.5 412.3 411.9 410.4 410.1 409.5 406.1 405.9 405.5 404.9 404.6 403 400.2 398.8 396.1 395.4 395.3 395.2 395 394.8 392.4 392.1 392.1 391.7 391.5 391.4 391.4 391 390.8 390.6 390.2 389.7 389.4 389.1 388.8 388 387.9 387.5 387.2 387 385.7 385.5 385.1 384.8 384.8 384.7 384.7 384.7 384.5 384.2 384.2 384.1 384.3 384.5 384.6 384.8 384.8 384.7 384.5 384.2 383.9 383.7 383.3 380.9 380.2 378.8 377.6 376.1 375.7 375.3 375.1 374.9 374.6 374.5 374.3 374.1 373.9 373.8 373.1 373 372.7 372.5 372.3 372.7 372.8 372.9 372.9 373 372.3 371.2 370 369.6 369.6 369.5 369.2 366.6 364.8 363.5 363.3 362.8 362.7 362.7 362.5 362.1 362 361.8 361.6 361.8 361.9 362.2 364.1 364.2 363.8 363.9 365.7 365.4 364.7 364 362.5 9 364 364.7 365.4 365.7 366.3 366.9 367.6 367.9 368.3 368.6 368.8 368.8 370.2 376.4 378.4 381.5 382.1 381.4 380.1 378.8 376.5 376.3 372.3 371 369.4 368.1 367.3 369 369.8 374 376.1 377 372.8 10 369.7 369.5 369.7 367.7 366.9 366.5 366.6 369.8 375.3 387.9 387 382.3 382.3 378 378.4 378.4 377.1 377.1 373.9 368.5 367.3 366.8 363.8 363.7 364 364.2 365 364.7 364.1 12 362.8 360.1 358.1 357.8 357.9 357.6 357.7 359.5 365 366.1 366.7 366.8 366 365.3 364 362 360.8 360 358.7 357.4 355.9 355.2 352.6 350.4 351.7 351.1 14 350.5 344.5 345.6 346.3 345.8 346.1 15 340.8 339.2 338.4 337.2 337.7 338.9 339.6 340.2 341.9 348 350.4 351.2 345.1 343.5 343.4 16 343.7 340.6 336.7 334.8 333.1 333.8 334 338.7 339.6 339.1 337.2 337.1 335.4 333.2 330.7 329.5 328.7 324.3 17 322.3 321.4 320.8 320.5 321 321.8 328.9 330.8 330.8 330.5 330.2 329.7 329.5 330.5 330.6 330.4 329.5 18 329.4 330.4 331.9 331.9 331.9 331.9 332.9 333.8 334.5 335.2 335.2 336.2 336.6 336.8 338.5 338.9 339.2 340 340.6 341.1 341.3 341.2 341.2 340.9 344.9 345.8 349.7 353.3 355.5 355.1 352.9 349.3 19 349 348.7 349.3 349.9 354.1 358.8 360.9 366.6 367.4 369.1 373.6 384.8 386.5 389 393.6 399.6 400.8 20 400.8 406.1 407.3 409 414.8 416.6 424.1 426 428 429.2 429.7 429.9 429.5 428.3 422.3 422.7 426.6 428.5 429.6 430 432.7 438.6 439.3 440 439 439.5 441.7 457.5 466.8 470.7 468.8 467.1 466.9 467.4 471.8 472.8 477.1 478.2 477.4 478.1 479 493 496.4 496.1 496.2 497 508.7 509.2 510.3 514.9 520.4 530.1 530.3 525.9 521.8 520 521.5 528.9 545.4 553.1 557.4 557.9 558.4 563 560.2 571 579.2 581.5 572.4 572.3 576.6 585.8 578.5 578 580.7 608 615.9 614.1 605.5 599.9 598.7 601 603.4 610.8 616 617.1 620.8 625.1 631 630.5 631.4 644.8 647.1 643.3 645.6 647.5 650.3 656.7 659.7 661.8 662.7 670.2 686.2 689 691.2 691.6 691.3 693.3 696.2 700.7 704.6 709 710 711.1 713.7 715.3 716.6 717.7 718.5 720 721.2 722.6 723.9 723.6 722.8 716.9 717 718.1 716.8 710.1 708 706.6 697.5 694.4 691 688.7 680.3 21 678.9 677.9 678.8 672.2 671.8 667.2 665.8 666.6 673 674.4 673.5 671.5 660.7 657.5 655.6 653.5 653.8 652.9 648.5 644.9 638.6 637.3 635.5 626.6 616.1 612.5 610.4 611.5 621.1 623.8 623.6 622.7 620.5 606.6 604.7 603.8 604.1 604.4 605 606.4 611.9 612.3 611.6 610 607.6 600.6 597.4 585.1 581.9 581.1 578.5 577.3 577 579 585.2 585.3 584.6 583.5 581.7 578.3 565.7 564.3 563 561.8 560.6 560.1 559.4 558.3 557.1 555.8 548.6 543.7 534.7 527.8 526.4 526.3 527.1 529.4 528.5 527.2 526.6 525.6 525.3 529.5 531.2 530.6 527.8 523.3 523.1 526.5 526.4 525.1 523.5 521.7 521 521.4 521.5 520.6 515.3 511.1 510.7 500.8 497.6 495.5 494.2 490.3 488.7 487.7 486.3 483.2 483 482.5 479.2 476.9 469.2 466.8 460.8 22 458.4 447.6 443.4 440.5 438.9 435.2 433.6 433.5 433.3 431.3 416.7 414.2 412.5 411.5 410.4 408.6 406.6 403.2 397.1 395.5 394.8 394 394 394.5 394.1 393.1 390.3 389.4 389.9 390.3 390.3 390.7 389.9 389.3 388.2 387.7 386.6 384.9 384.3 383.1 382.5 382 381.9 382 382.1 384.6 386.3 387.2 388.2 388.6 388.6 388.3 387.4 386.8 385.3 382 381.2 380.3 379.7 379 377.8 376.1 374.4 370.5 23 366.2 365.1 363.7 361.6 357.3 354 350.8 347.3 340.7 338 336.5 334.8 333.6 335 335.7 336.8 340.2 342.8 348.6 349.1 349.9 350.8 351.4 352.1 352.3 353.4 353.3 353.1 356.1 356.3 357.5 357.9 358.1 358.2 358 357.9 357.8 357.6 355.9 355.4 355.3 355.3 353.2 352.7 352.1 344.6 341.6 340.2 339.6 338.6 338.7 338 337.8 24 337.5 336.6 335.6 334 334.1 334.1 334.2 335.5 334.4 333.5 329.2 326.1 322.5 319.7 310.9 308.5 309.8 315.7 316.6 316.3 316.1 318.5 319.8 317.1 315.4 314.9 315.4 316.9 318 324.6 331.5 337.1 335.2 331.2 331.2 332.7 334 335.3 341 348.4 360.2 362.9 365.9 367.3 369.7 370.8 376.6 377.7 378.2 385.8 389.5 390.3 390.6 390.5 390 387 386.7 386.7 386.9 384.5 392.9 394 401.1 405.8 407.4 408.7 408.3 408.4 408.3 409.6 411.1 412.4 413.5 415.2 416.8 419.4 420.3 421.9 428.7 439.2 440.6 444.5 445.6 452.9 457.2 459.9 461.2 462.1 462.3 463 463.8 467.4 472.4 475.5 476.9 480.1 487.1 486.2 492 490.8 489.7 485.7 483.3 480.8 474.9 473.6 468.6 463.8 451.6 448.9 447.3 445.2 442.4 442.5 434.9 25 434.5 431.2 427.4 423.2 421.5 416.3 416.1 415 413.5 411.8 410.8 409.8 408.2 405 405.8 406.3 403.1 398.4 397.2 396.9 394.1 392.5 390.7 386.8 385.9 384.5 380.4 377.5 376.9 376.5 376.2 375.8 373.6 371.3 371 370.7 370.4 369.8 368.9 368.1 366.7 366.4 366.4 366.4 366.3 359.2 358.3 358.2 358.2 358.2 358.2 358.2 358.1 357.9 357.7 357.6 357.5 357.4 357.2 356.5 356.1 355.5 353.3 353 352.6 352.2 351.8 351.7 351.7 351.8 352 351.9 348.9 348 347.7 347.4 347.2 346.9 346.8 346.8 346.9 347.5 347.8 347.9 348 348.5 348.8 349.2 349.2 349.2 349.2 349.3 349.7 349.7 349.8 349.7 349.3 348.8 347.8 347.5 346.6 345.6 341.1 341 341.1 341.6 341.9 341.8 341.8 341.7 341.4 341 341 341.1 341.1 341 340.1 339.5 338 335.2 335 334.9 334.8 334.6 334.5 26