2015.07.05. Equi\'Tey 173.6 2015-07-05T05:23:27.000Z 173.4 2015-07-05T05:23:33.000Z 173.2 2015-07-05T05:23:41.000Z 173 2015-07-05T05:24:23.000Z 173 2015-07-05T05:24:31.000Z 173 2015-07-05T05:24:39.000Z 173 2015-07-05T05:24:47.000Z 172.9 2015-07-05T05:24:55.000Z 172.5 2015-07-05T05:25:04.000Z 172.5 2015-07-05T05:25:12.000Z 172.9 2015-07-05T05:25:22.000Z 172.6 2015-07-05T05:25:27.000Z 172.3 2015-07-05T05:25:33.000Z 172 2015-07-05T05:25:39.000Z 172 2015-07-05T05:25:48.000Z 172.1 2015-07-05T05:25:55.000Z 172.3 2015-07-05T05:26:00.000Z 172.3 2015-07-05T05:26:05.000Z 172.6 2015-07-05T05:26:45.000Z 172.8 2015-07-05T05:26:48.000Z 173 2015-07-05T05:26:54.000Z 173 2015-07-05T05:27:00.000Z 173 2015-07-05T05:27:06.000Z 173 2015-07-05T05:27:11.000Z 172.7 2015-07-05T05:27:20.000Z 172.4 2015-07-05T05:27:27.000Z 172.4 2015-07-05T05:27:31.000Z 172.3 2015-07-05T05:27:35.000Z 172.4 2015-07-05T05:27:46.000Z 172.6 2015-07-05T05:27:52.000Z 172.8 2015-07-05T05:27:56.000Z 172.9 2015-07-05T05:27:58.000Z 173 2015-07-05T05:28:03.000Z 173 2015-07-05T05:28:10.000Z 173 2015-07-05T05:28:14.000Z 173 2015-07-05T05:28:21.000Z 173 2015-07-05T05:28:26.000Z 173 2015-07-05T05:28:30.000Z 173 2015-07-05T05:28:34.000Z 173 2015-07-05T05:28:40.000Z 173 2015-07-05T05:28:46.000Z 173 2015-07-05T05:28:53.000Z 173 2015-07-05T05:28:58.000Z 173 2015-07-05T05:29:02.000Z 173 2015-07-05T05:29:08.000Z 173 2015-07-05T05:29:13.000Z 173 2015-07-05T05:29:21.000Z 173 2015-07-05T05:29:27.000Z 173.1 2015-07-05T05:29:33.000Z 173.1 2015-07-05T05:29:35.000Z 173.3 2015-07-05T05:29:39.000Z 173.7 2015-07-05T05:29:47.000Z 174 2015-07-05T05:29:54.000Z 173.8 2015-07-05T05:30:00.000Z 173.5 2015-07-05T05:30:06.000Z 173.2 2015-07-05T05:30:12.000Z 173 2015-07-05T05:30:21.000Z 173.1 2015-07-05T05:30:29.000Z 173.2 2015-07-05T05:30:35.000Z 173.1 2015-07-05T05:30:43.000Z 173.1 2015-07-05T05:30:45.000Z 173 2015-07-05T05:30:48.000Z 173 2015-07-05T05:30:54.000Z 173 2015-07-05T05:31:02.000Z 173 2015-07-05T05:31:06.000Z 173 2015-07-05T05:31:09.000Z 173 2015-07-05T05:31:15.000Z 173 2015-07-05T05:31:19.000Z 173 2015-07-05T05:31:26.000Z 173 2015-07-05T05:31:31.000Z 173 2015-07-05T05:31:32.000Z 173 2015-07-05T05:31:40.000Z 173 2015-07-05T05:31:43.000Z 173 2015-07-05T05:31:59.000Z 173 2015-07-05T05:32:02.000Z 173 2015-07-05T05:32:09.000Z 173 2015-07-05T05:32:16.000Z 172.9 2015-07-05T05:32:18.000Z 172.7 2015-07-05T05:32:26.000Z 172.4 2015-07-05T05:32:31.000Z 172.1 2015-07-05T05:32:36.000Z 172 2015-07-05T05:32:43.000Z 171.8 2015-07-05T05:32:50.000Z 171.6 2015-07-05T05:32:55.000Z 171.5 2015-07-05T05:32:59.000Z 171.3 2015-07-05T05:33:02.000Z 170.9 2015-07-05T05:33:10.000Z 171 2015-07-05T05:33:20.000Z 170.1 2015-07-05T05:34:21.000Z 170 2015-07-05T05:34:26.000Z 170 2015-07-05T05:34:32.000Z 170 2015-07-05T05:34:36.000Z 170 2015-07-05T05:34:39.000Z 170 2015-07-05T05:35:18.000Z 170 2015-07-05T05:35:22.000Z 169.8 2015-07-05T05:35:28.000Z 169.8 2015-07-05T05:35:30.000Z 169.6 2015-07-05T05:35:34.000Z 169.4 2015-07-05T05:35:42.000Z 169.2 2015-07-05T05:35:48.000Z 169 2015-07-05T05:35:53.000Z 169 2015-07-05T05:36:01.000Z 168.9 2015-07-05T05:36:07.000Z 168.8 2015-07-05T05:36:12.000Z 168.6 2015-07-05T05:36:17.000Z 168.5 2015-07-05T05:36:23.000Z 168.4 2015-07-05T05:36:25.000Z 168.1 2015-07-05T05:36:32.000Z 168 2015-07-05T05:36:37.000Z 168 2015-07-05T05:36:41.000Z 168 2015-07-05T05:36:47.000Z 168.3 2015-07-05T05:36:54.000Z 168.7 2015-07-05T05:37:00.000Z 168.9 2015-07-05T05:37:08.000Z 169.2 2015-07-05T05:37:14.000Z 169.6 2015-07-05T05:37:19.000Z 170 2015-07-05T05:37:26.000Z 170 2015-07-05T05:37:28.000Z 170 2015-07-05T05:37:37.000Z 170 2015-07-05T05:37:44.000Z 170 2015-07-05T05:37:53.000Z 170 2015-07-05T05:38:00.000Z 170 2015-07-05T05:38:07.000Z 169.8 2015-07-05T05:38:13.000Z 169.4 2015-07-05T05:38:22.000Z 169.4 2015-07-05T05:38:30.000Z 169 2015-07-05T05:38:39.000Z 168.1 2015-07-05T05:38:49.000Z 167.4 2015-07-05T05:38:56.000Z 166.7 2015-07-05T05:39:04.000Z 166.1 2015-07-05T05:39:11.000Z 165.8 2015-07-05T05:39:15.000Z 165.7 2015-07-05T05:39:21.000Z 165.4 2015-07-05T05:39:30.000Z 165.1 2015-07-05T05:39:33.000Z 164.7 2015-07-05T05:39:38.000Z 164.5 2015-07-05T05:39:46.000Z 164.2 2015-07-05T05:39:55.000Z 163.6 2015-07-05T05:40:02.000Z 163.3 2015-07-05T05:40:09.000Z 163.1 2015-07-05T05:40:18.000Z 163 2015-07-05T05:40:28.000Z 163 2015-07-05T05:40:37.000Z 163 2015-07-05T05:40:44.000Z 162.8 2015-07-05T05:40:48.000Z 162.9 2015-07-05T05:40:56.000Z 163 2015-07-05T05:41:03.000Z 163.1 2015-07-05T05:41:06.000Z 163 2015-07-05T05:41:12.000Z 162.9 2015-07-05T05:41:16.000Z 162.5 2015-07-05T05:41:26.000Z 162.3 2015-07-05T05:41:32.000Z 162.4 2015-07-05T05:41:37.000Z 162.3 2015-07-05T05:41:42.000Z 162.4 2015-07-05T05:41:49.000Z 162.3 2015-07-05T05:41:51.000Z 162.2 2015-07-05T05:41:57.000Z 162.1 2015-07-05T05:41:58.000Z 162.5 2015-07-05T05:42:03.000Z 162.8 2015-07-05T05:42:06.000Z 163 2015-07-05T05:42:13.000Z 163.2 2015-07-05T05:42:19.000Z 163.2 2015-07-05T05:42:24.000Z 163.5 2015-07-05T05:42:29.000Z 164 2015-07-05T05:42:34.000Z 164.1 2015-07-05T05:42:38.000Z 164.1 2015-07-05T05:42:42.000Z 164.3 2015-07-05T05:42:50.000Z 164.6 2015-07-05T05:42:54.000Z 164.9 2015-07-05T05:42:59.000Z 165.7 2015-07-05T05:43:06.000Z 165.9 2015-07-05T05:43:09.000Z 166.4 2015-07-05T05:43:15.000Z 166.5 2015-07-05T05:43:17.000Z 166.9 2015-07-05T05:43:25.000Z 167 2015-07-05T05:43:30.000Z 167.1 2015-07-05T05:43:36.000Z 167.2 2015-07-05T05:43:38.000Z 167.4 2015-07-05T05:43:42.000Z 167.6 2015-07-05T05:43:49.000Z 167.6 2015-07-05T05:43:51.000Z 167.8 2015-07-05T05:44:00.000Z 167.9 2015-07-05T05:44:05.000Z 168 2015-07-05T05:44:11.000Z 168.1 2015-07-05T05:44:18.000Z 168.1 2015-07-05T05:44:21.000Z 168.4 2015-07-05T05:44:28.000Z 168.7 2015-07-05T05:44:34.000Z 169 2015-07-05T05:44:41.000Z 169 2015-07-05T05:44:43.000Z 169 2015-07-05T05:44:50.000Z 169 2015-07-05T05:44:54.000Z 169 2015-07-05T05:45:02.000Z 169.2 2015-07-05T05:45:06.000Z 169.7 2015-07-05T05:45:13.000Z 170 2015-07-05T05:45:20.000Z 170 2015-07-05T05:45:27.000Z 170 2015-07-05T05:45:36.000Z 170 2015-07-05T05:45:42.000Z 170 2015-07-05T05:45:45.000Z 170 2015-07-05T05:45:54.000Z 170 2015-07-05T05:45:57.000Z 170 2015-07-05T05:46:02.000Z 170 2015-07-05T05:46:07.000Z 170 2015-07-05T05:46:15.000Z 170 2015-07-05T05:46:22.000Z 170 2015-07-05T05:46:30.000Z 170 2015-07-05T05:46:38.000Z 169.9 2015-07-05T05:46:46.000Z 169.5 2015-07-05T05:46:53.000Z 169.2 2015-07-05T05:47:01.000Z 168.8 2015-07-05T05:47:10.000Z 168.3 2015-07-05T05:47:19.000Z 168 2015-07-05T05:47:26.000Z 167.9 2015-07-05T05:47:33.000Z 167.8 2015-07-05T05:47:39.000Z 167.5 2015-07-05T05:47:45.000Z 167.1 2015-07-05T05:47:51.000Z 166.5 2015-07-05T05:47:58.000Z 166.1 2015-07-05T05:48:02.000Z 165.7 2015-07-05T05:48:06.000Z 165.3 2015-07-05T05:48:09.000Z 165 2015-07-05T05:48:11.000Z 164.4 2015-07-05T05:48:17.000Z 163.7 2015-07-05T05:48:23.000Z 162.5 2015-07-05T05:48:31.000Z 162.3 2015-07-05T05:48:32.000Z 161.6 2015-07-05T05:48:38.000Z 160.9 2015-07-05T05:48:45.000Z 160.5 2015-07-05T05:48:52.000Z 160.3 2015-07-05T05:48:58.000Z 160 2015-07-05T05:49:05.000Z 159.5 2015-07-05T05:49:14.000Z 159.3 2015-07-05T05:49:19.000Z 159 2015-07-05T05:49:26.000Z 159 2015-07-05T05:49:33.000Z 159.1 2015-07-05T05:49:40.000Z 159 2015-07-05T05:49:44.000Z 159 2015-07-05T05:49:51.000Z 159 2015-07-05T05:49:56.000Z 159 2015-07-05T05:50:03.000Z 159 2015-07-05T05:50:05.000Z 159 2015-07-05T05:50:10.000Z 159 2015-07-05T05:50:12.000Z 159.7 2015-07-05T05:50:20.000Z 160 2015-07-05T05:50:27.000Z 160.1 2015-07-05T05:50:34.000Z 160.2 2015-07-05T05:50:39.000Z 160.7 2015-07-05T05:50:46.000Z 161.4 2015-07-05T05:50:54.000Z 161.8 2015-07-05T05:51:02.000Z 161.8 2015-07-05T05:51:04.000Z 162.1 2015-07-05T05:51:11.000Z 162.4 2015-07-05T05:51:16.000Z 163 2015-07-05T05:51:22.000Z 163.1 2015-07-05T05:51:23.000Z 164 2015-07-05T05:51:32.000Z 164.9 2015-07-05T05:51:41.000Z 165.3 2015-07-05T05:51:46.000Z 165.7 2015-07-05T05:51:51.000Z 166.1 2015-07-05T05:51:57.000Z 166.5 2015-07-05T05:52:01.000Z 166.7 2015-07-05T05:52:10.000Z 167.2 2015-07-05T05:52:18.000Z 168 2015-07-05T05:52:25.000Z 168 2015-07-05T05:52:34.000Z 168 2015-07-05T05:52:41.000Z 168 2015-07-05T05:52:47.000Z 168 2015-07-05T05:52:55.000Z 168 2015-07-05T05:53:02.000Z 168 2015-07-05T05:53:10.000Z 168.4 2015-07-05T05:53:20.000Z 168.7 2015-07-05T05:53:26.000Z 169 2015-07-05T05:53:31.000Z 169 2015-07-05T05:53:37.000Z 169 2015-07-05T05:53:38.000Z 169 2015-07-05T05:53:40.000Z 169 2015-07-05T05:53:48.000Z 169 2015-07-05T05:53:53.000Z 169.1 2015-07-05T05:54:00.000Z 169.6 2015-07-05T05:54:08.000Z 169.7 2015-07-05T05:54:10.000Z 169.9 2015-07-05T05:54:14.000Z 170 2015-07-05T05:54:20.000Z 170 2015-07-05T05:54:30.000Z 170 2015-07-05T05:54:37.000Z 170.2 2015-07-05T05:54:41.000Z 170.2 2015-07-05T05:54:44.000Z 170 2015-07-05T05:54:54.000Z 170 2015-07-05T05:55:01.000Z 170 2015-07-05T05:55:10.000Z 169.7 2015-07-05T05:55:18.000Z 169.3 2015-07-05T05:55:26.000Z 169 2015-07-05T05:55:33.000Z 169 2015-07-05T05:55:39.000Z 169 2015-07-05T05:55:40.000Z 169 2015-07-05T05:55:44.000Z 169 2015-07-05T05:55:50.000Z 169 2015-07-05T05:55:51.000Z 168.8 2015-07-05T05:55:59.000Z 168.7 2015-07-05T05:56:04.000Z 168.7 2015-07-05T05:56:09.000Z 168.9 2015-07-05T05:56:14.000Z 169 2015-07-05T05:56:20.000Z 169 2015-07-05T05:56:22.000Z 169 2015-07-05T05:56:29.000Z 169 2015-07-05T05:56:37.000Z 169 2015-07-05T05:56:40.000Z 169 2015-07-05T05:56:46.000Z 169 2015-07-05T05:56:53.000Z 169 2015-07-05T05:56:58.000Z 169 2015-07-05T05:57:02.000Z 169 2015-07-05T05:57:04.000Z 169 2015-07-05T05:57:13.000Z 169 2015-07-05T05:57:14.000Z 169 2015-07-05T05:57:21.000Z 169 2015-07-05T05:57:28.000Z 169 2015-07-05T05:57:32.000Z 169 2015-07-05T05:57:38.000Z 169 2015-07-05T05:57:42.000Z 169 2015-07-05T05:57:48.000Z 169 2015-07-05T05:57:55.000Z 169 2015-07-05T05:58:02.000Z 169 2015-07-05T05:58:09.000Z 169 2015-07-05T05:58:11.000Z 169 2015-07-05T05:58:16.000Z 169 2015-07-05T05:58:19.000Z 169.1 2015-07-05T05:58:26.000Z 169.1 2015-07-05T05:58:28.000Z 169.6 2015-07-05T05:58:36.000Z 170 2015-07-05T05:58:44.000Z 170 2015-07-05T05:58:53.000Z 170 2015-07-05T05:59:01.000Z 170 2015-07-05T05:59:05.000Z 170 2015-07-05T05:59:11.000Z 170 2015-07-05T05:59:15.000Z 170 2015-07-05T05:59:20.000Z 170 2015-07-05T05:59:25.000Z 170 2015-07-05T05:59:40.000Z 170 2015-07-05T05:59:45.000Z 170.1 2015-07-05T05:59:55.000Z 170 2015-07-05T06:00:01.000Z 170.2 2015-07-05T06:00:07.000Z 170.4 2015-07-05T06:00:13.000Z 170.4 2015-07-05T06:00:19.000Z 170.2 2015-07-05T06:00:27.000Z 170.1 2015-07-05T06:00:35.000Z 170.2 2015-07-05T06:00:36.000Z 170.6 2015-07-05T06:00:42.000Z 170.9 2015-07-05T06:00:48.000Z 171 2015-07-05T06:00:51.000Z 171 2015-07-05T06:00:58.000Z 171 2015-07-05T06:01:03.000Z 171.1 2015-07-05T06:01:08.000Z 171.6 2015-07-05T06:01:15.000Z 171.9 2015-07-05T06:01:19.000Z 171.9 2015-07-05T06:01:20.000Z 172 2015-07-05T06:01:27.000Z 172 2015-07-05T06:01:32.000Z 172 2015-07-05T06:01:38.000Z 172 2015-07-05T06:01:44.000Z 172 2015-07-05T06:01:48.000Z 172.3 2015-07-05T06:01:55.000Z 172.6 2015-07-05T06:02:00.000Z 173 2015-07-05T06:02:05.000Z 173 2015-07-05T06:02:08.000Z 173 2015-07-05T06:02:14.000Z 173 2015-07-05T06:02:19.000Z 173 2015-07-05T06:02:21.000Z 172.8 2015-07-05T06:02:29.000Z 172.8 2015-07-05T06:02:35.000Z 172.8 2015-07-05T06:02:41.000Z 172.9 2015-07-05T06:02:43.000Z 173 2015-07-05T06:02:50.000Z 172.8 2015-07-05T06:02:56.000Z 172.5 2015-07-05T06:03:02.000Z 172.5 2015-07-05T06:03:03.000Z 172.4 2015-07-05T06:03:07.000Z 172.4 2015-07-05T06:03:10.000Z 172.2 2015-07-05T06:03:16.000Z 172.1 2015-07-05T06:03:19.000Z 172 2015-07-05T06:03:25.000Z 172.1 2015-07-05T06:03:29.000Z 172.2 2015-07-05T06:03:35.000Z 172.2 2015-07-05T06:03:36.000Z 172 2015-07-05T06:03:41.000Z 171.7 2015-07-05T06:03:47.000Z 171.6 2015-07-05T06:03:52.000Z 171.6 2015-07-05T06:03:53.000Z 171.7 2015-07-05T06:04:00.000Z 171.9 2015-07-05T06:04:06.000Z 172 2015-07-05T06:04:11.000Z 172.1 2015-07-05T06:04:18.000Z 172.2 2015-07-05T06:04:20.000Z 172.3 2015-07-05T06:04:26.000Z 172.4 2015-07-05T06:04:32.000Z 172.5 2015-07-05T06:04:34.000Z 172.6 2015-07-05T06:04:41.000Z 172.7 2015-07-05T06:04:46.000Z 172.9 2015-07-05T06:04:52.000Z 173 2015-07-05T06:04:53.000Z 173.1 2015-07-05T06:05:01.000Z 173.2 2015-07-05T06:05:10.000Z 173.1 2015-07-05T06:05:16.000Z 173.1 2015-07-05T06:05:23.000Z 173.3 2015-07-05T06:05:25.000Z 173.7 2015-07-05T06:05:32.000Z 174.2 2015-07-05T06:05:40.000Z 174.6 2015-07-05T06:05:48.000Z 174.9 2015-07-05T06:05:54.000Z 174.9 2015-07-05T06:05:57.000Z 175 2015-07-05T06:06:03.000Z 175 2015-07-05T06:06:08.000Z 175 2015-07-05T06:06:13.000Z 175.2 2015-07-05T06:06:20.000Z 175.4 2015-07-05T06:06:22.000Z 175.7 2015-07-05T06:06:27.000Z 176 2015-07-05T06:06:32.000Z 176 2015-07-05T06:06:38.000Z 176 2015-07-05T06:06:43.000Z 176 2015-07-05T06:06:50.000Z 176 2015-07-05T06:06:52.000Z 176 2015-07-05T06:07:00.000Z 176 2015-07-05T06:07:07.000Z 176 2015-07-05T06:07:09.000Z 176 2015-07-05T06:07:18.000Z 176 2015-07-05T06:07:24.000Z 176 2015-07-05T06:07:31.000Z 176 2015-07-05T06:07:38.000Z 176 2015-07-05T06:07:41.000Z 176 2015-07-05T06:07:51.000Z 176 2015-07-05T06:07:58.000Z 176 2015-07-05T06:08:02.000Z 176 2015-07-05T06:08:09.000Z 176 2015-07-05T06:08:17.000Z 176 2015-07-05T06:08:19.000Z 176 2015-07-05T06:08:26.000Z 175.9 2015-07-05T06:08:29.000Z 175.3 2015-07-05T06:08:38.000Z 175.2 2015-07-05T06:08:45.000Z 175.2 2015-07-05T06:08:46.000Z 175.3 2015-07-05T06:08:52.000Z 175.3 2015-07-05T06:08:54.000Z 175.5 2015-07-05T06:09:01.000Z 175.6 2015-07-05T06:09:08.000Z 175.6 2015-07-05T06:09:09.000Z 175.4 2015-07-05T06:09:12.000Z 175 2015-07-05T06:09:17.000Z 174.8 2015-07-05T06:09:21.000Z 174.9 2015-07-05T06:09:26.000Z 174.9 2015-07-05T06:09:30.000Z 175.2 2015-07-05T06:09:37.000Z 175.4 2015-07-05T06:09:45.000Z 175.4 2015-07-05T06:09:46.000Z 175.4 2015-07-05T06:09:51.000Z 175.6 2015-07-05T06:09:59.000Z 175.6 2015-07-05T06:10:01.000Z 175.7 2015-07-05T06:10:07.000Z 175.7 2015-07-05T06:10:13.000Z 175.8 2015-07-05T06:10:20.000Z 175.9 2015-07-05T06:10:27.000Z 176 2015-07-05T06:10:33.000Z 176.1 2015-07-05T06:10:39.000Z 176.2 2015-07-05T06:10:45.000Z 176.3 2015-07-05T06:10:50.000Z 176.3 2015-07-05T06:10:56.000Z 176.4 2015-07-05T06:10:59.000Z 176.5 2015-07-05T06:11:06.000Z 176.6 2015-07-05T06:11:07.000Z 176.8 2015-07-05T06:11:13.000Z 176.9 2015-07-05T06:11:20.000Z 176.9 2015-07-05T06:11:21.000Z 177 2015-07-05T06:11:28.000Z 177.1 2015-07-05T06:11:33.000Z 177.3 2015-07-05T06:11:40.000Z 177.4 2015-07-05T06:11:46.000Z 177.4 2015-07-05T06:11:50.000Z 177.5 2015-07-05T06:11:57.000Z 177.5 2015-07-05T06:12:01.000Z 177.6 2015-07-05T06:12:07.000Z 177.6 2015-07-05T06:12:12.000Z 177.7 2015-07-05T06:12:16.000Z 177.7 2015-07-05T06:12:22.000Z 177.7 2015-07-05T06:12:24.000Z 177.8 2015-07-05T06:12:31.000Z 178 2015-07-05T06:12:38.000Z 178 2015-07-05T06:12:45.000Z 178 2015-07-05T06:12:51.000Z 178 2015-07-05T06:12:58.000Z 178 2015-07-05T06:13:04.000Z 178 2015-07-05T06:13:11.000Z 178 2015-07-05T06:13:16.000Z 177.9 2015-07-05T06:13:20.000Z 178 2015-07-05T06:13:27.000Z 178 2015-07-05T06:13:33.000Z 178 2015-07-05T06:13:36.000Z 178 2015-07-05T06:13:43.000Z 177.5 2015-07-05T06:13:49.000Z 177 2015-07-05T06:13:55.000Z 176.4 2015-07-05T06:14:02.000Z 176.3 2015-07-05T06:14:04.000Z 176.4 2015-07-05T06:14:13.000Z 176.4 2015-07-05T06:14:14.000Z 176.4 2015-07-05T06:14:21.000Z 176.1 2015-07-05T06:14:28.000Z 176.4 2015-07-05T06:14:34.000Z 177 2015-07-05T06:14:41.000Z 177 2015-07-05T06:14:46.000Z 177 2015-07-05T06:14:51.000Z 177.1 2015-07-05T06:14:57.000Z 177.6 2015-07-05T06:15:03.000Z 178 2015-07-05T06:15:08.000Z 178 2015-07-05T06:15:11.000Z 178 2015-07-05T06:15:16.000Z 178.2 2015-07-05T06:15:24.000Z 178.4 2015-07-05T06:15:31.000Z 178.1 2015-07-05T06:15:39.000Z 178.1 2015-07-05T06:15:40.000Z 178 2015-07-05T06:15:44.000Z 178 2015-07-05T06:15:49.000Z 178 2015-07-05T06:15:57.000Z 178 2015-07-05T06:15:58.000Z 178 2015-07-05T06:16:05.000Z 178 2015-07-05T06:16:08.000Z 178 2015-07-05T06:16:12.000Z 178.3 2015-07-05T06:16:21.000Z 178.3 2015-07-05T06:16:22.000Z 178.4 2015-07-05T06:16:29.000Z 178.6 2015-07-05T06:16:31.000Z 179 2015-07-05T06:16:41.000Z 179 2015-07-05T06:16:47.000Z 179 2015-07-05T06:16:52.000Z 179 2015-07-05T06:17:00.000Z 179 2015-07-05T06:17:09.000Z 179 2015-07-05T06:17:18.000Z 179.2 2015-07-05T06:17:25.000Z 179.3 2015-07-05T06:17:33.000Z 179.1 2015-07-05T06:17:41.000Z 179 2015-07-05T06:17:48.000Z 179 2015-07-05T06:17:55.000Z 179 2015-07-05T06:17:59.000Z 179 2015-07-05T06:18:04.000Z 179 2015-07-05T06:18:08.000Z 179 2015-07-05T06:18:11.000Z 178.9 2015-07-05T06:18:23.000Z 178.3 2015-07-05T06:18:31.000Z 178 2015-07-05T06:18:40.000Z 178 2015-07-05T06:18:50.000Z 178.2 2015-07-05T06:19:00.000Z 178.3 2015-07-05T06:19:07.000Z 178.1 2015-07-05T06:19:14.000Z 178.1 2015-07-05T06:19:16.000Z 178 2015-07-05T06:19:53.000Z 178 2015-07-05T06:20:00.000Z 178 2015-07-05T06:20:06.000Z 178 2015-07-05T06:20:13.000Z 178 2015-07-05T06:20:20.000Z 178 2015-07-05T06:20:28.000Z 177.5 2015-07-05T06:20:36.000Z 177 2015-07-05T06:20:43.000Z 177 2015-07-05T06:20:51.000Z 177 2015-07-05T06:20:57.000Z 177.1 2015-07-05T06:21:04.000Z 177.1 2015-07-05T06:21:12.000Z 177 2015-07-05T06:21:19.000Z 177 2015-07-05T06:21:27.000Z 177 2015-07-05T06:21:29.000Z 176.9 2015-07-05T06:21:47.000Z 176.7 2015-07-05T06:21:53.000Z 176.5 2015-07-05T06:21:57.000Z 176.3 2015-07-05T06:22:04.000Z 176.2 2015-07-05T06:22:11.000Z 176 2015-07-05T06:22:18.000Z 176 2015-07-05T06:22:25.000Z 176 2015-07-05T06:22:32.000Z 176 2015-07-05T06:22:41.000Z 176 2015-07-05T06:22:43.000Z 176.2 2015-07-05T06:23:25.000Z 176.4 2015-07-05T06:23:31.000Z 176 2015-07-05T06:23:38.000Z 175.6 2015-07-05T06:23:44.000Z 175 2015-07-05T06:23:51.000Z 175 2015-07-05T06:23:59.000Z 175 2015-07-05T06:24:08.000Z 175 2015-07-05T06:24:14.000Z 175 2015-07-05T06:24:15.000Z 174.7 2015-07-05T06:24:23.000Z 174.2 2015-07-05T06:24:30.000Z 173.9 2015-07-05T06:24:35.000Z 173.9 2015-07-05T06:24:36.000Z 173.7 2015-07-05T06:24:44.000Z 173.5 2015-07-05T06:24:51.000Z 173.4 2015-07-05T06:24:55.000Z 173.3 2015-07-05T06:25:00.000Z 173.1 2015-07-05T06:25:09.000Z 173 2015-07-05T06:25:15.000Z 172.9 2015-07-05T06:25:18.000Z 172.7 2015-07-05T06:25:27.000Z 172.8 2015-07-05T06:25:34.000Z 173.1 2015-07-05T06:25:41.000Z 173.4 2015-07-05T06:25:48.000Z 173.2 2015-07-05T06:25:52.000Z 173.2 2015-07-05T06:25:56.000Z 172.9 2015-07-05T06:26:05.000Z 172.8 2015-07-05T06:26:11.000Z 172.7 2015-07-05T06:26:16.000Z 172.7 2015-07-05T06:26:24.000Z 172.4 2015-07-05T06:26:33.000Z 172.3 2015-07-05T06:26:34.000Z 172.3 2015-07-05T06:26:39.000Z 172.1 2015-07-05T06:26:42.000Z 171.9 2015-07-05T06:26:47.000Z 172 2015-07-05T06:26:52.000Z 172.1 2015-07-05T06:26:53.000Z 172.3 2015-07-05T06:26:59.000Z 172.5 2015-07-05T06:27:02.000Z 172.5 2015-07-05T06:27:09.000Z 172.3 2015-07-05T06:27:17.000Z 172.2 2015-07-05T06:27:23.000Z 172 2015-07-05T06:27:31.000Z 172.2 2015-07-05T06:27:37.000Z 172.4 2015-07-05T06:27:45.000Z 172.5 2015-07-05T06:27:52.000Z 172.3 2015-07-05T06:27:58.000Z 172.2 2015-07-05T06:28:04.000Z 172 2015-07-05T06:28:12.000Z 171.9 2015-07-05T06:28:13.000Z 171.9 2015-07-05T06:28:19.000Z 171.9 2015-07-05T06:28:23.000Z 172 2015-07-05T06:28:28.000Z 172 2015-07-05T06:28:30.000Z 172.2 2015-07-05T06:28:38.000Z 172.1 2015-07-05T06:28:44.000Z 172 2015-07-05T06:28:53.000Z 172 2015-07-05T06:29:01.000Z 172.1 2015-07-05T06:29:06.000Z 172.2 2015-07-05T06:29:13.000Z 172 2015-07-05T06:29:21.000Z 172 2015-07-05T06:29:27.000Z 172 2015-07-05T06:29:33.000Z 172 2015-07-05T06:29:35.000Z 172 2015-07-05T06:29:43.000Z 172 2015-07-05T06:29:46.000Z 171.8 2015-07-05T06:29:52.000Z 171.8 2015-07-05T06:29:53.000Z 171.5 2015-07-05T06:30:00.000Z 171.3 2015-07-05T06:30:06.000Z 171.1 2015-07-05T06:30:12.000Z 171 2015-07-05T06:30:16.000Z 170.8 2015-07-05T06:30:22.000Z 170.6 2015-07-05T06:30:28.000Z 170.4 2015-07-05T06:30:34.000Z 170.3 2015-07-05T06:30:37.000Z 170.1 2015-07-05T06:30:41.000Z 170 2015-07-05T06:30:46.000Z 169.8 2015-07-05T06:30:51.000Z 169.7 2015-07-05T06:30:53.000Z 169.5 2015-07-05T06:30:58.000Z 169.2 2015-07-05T06:31:04.000Z 169.1 2015-07-05T06:31:07.000Z 168.6 2015-07-05T06:31:13.000Z 168.1 2015-07-05T06:31:21.000Z 167.8 2015-07-05T06:31:28.000Z 167.5 2015-07-05T06:31:33.000Z 167 2015-07-05T06:31:39.000Z 166.8 2015-07-05T06:31:41.000Z 166.7 2015-07-05T06:31:45.000Z 166 2015-07-05T06:32:12.000Z 165.9 2015-07-05T06:32:13.000Z 165.5 2015-07-05T06:32:19.000Z 165 2015-07-05T06:32:27.000Z 164.9 2015-07-05T06:32:29.000Z 164.6 2015-07-05T06:32:35.000Z 164.1 2015-07-05T06:32:42.000Z 163.5 2015-07-05T06:32:46.000Z 162.3 2015-07-05T06:32:54.000Z 160.1 2015-07-05T06:33:03.000Z 159 2015-07-05T06:33:07.000Z 158.4 2015-07-05T06:33:12.000Z 157.6 2015-07-05T06:33:18.000Z 157 2015-07-05T06:33:26.000Z 156.7 2015-07-05T06:33:33.000Z 156.4 2015-07-05T06:33:39.000Z 155.8 2015-07-05T06:33:48.000Z 155.8 2015-07-05T06:33:56.000Z 156 2015-07-05T06:34:05.000Z 155.8 2015-07-05T06:34:12.000Z 155.5 2015-07-05T06:34:18.000Z 155 2015-07-05T06:34:27.000Z 155 2015-07-05T06:34:35.000Z 155.1 2015-07-05T06:34:42.000Z 155 2015-07-05T06:34:48.000Z 154.8 2015-07-05T06:34:54.000Z 154.5 2015-07-05T06:35:01.000Z 154.2 2015-07-05T06:35:09.000Z 154.2 2015-07-05T06:35:17.000Z 154.2 2015-07-05T06:35:18.000Z 154.2 2015-07-05T06:35:23.000Z 153.5 2015-07-05T06:35:33.000Z 153.2 2015-07-05T06:35:41.000Z 153.1 2015-07-05T06:35:43.000Z 153 2015-07-05T06:35:48.000Z 153 2015-07-05T06:35:55.000Z 152.8 2015-07-05T06:36:03.000Z 152.4 2015-07-05T06:36:10.000Z 152.1 2015-07-05T06:36:18.000Z 151.9 2015-07-05T06:36:25.000Z 151.5 2015-07-05T06:36:32.000Z 151.4 2015-07-05T06:36:34.000Z 151.3 2015-07-05T06:36:41.000Z 151.3 2015-07-05T06:36:42.000Z 151.2 2015-07-05T06:36:49.000Z 151 2015-07-05T06:36:58.000Z 150.4 2015-07-05T06:37:07.000Z 150.3 2015-07-05T06:37:08.000Z 150 2015-07-05T06:37:13.000Z 150 2015-07-05T06:37:20.000Z 150 2015-07-05T06:37:30.000Z 150 2015-07-05T06:37:37.000Z 149.5 2015-07-05T06:37:45.000Z 149 2015-07-05T06:37:51.000Z 149 2015-07-05T06:37:54.000Z 149 2015-07-05T06:38:01.000Z 149 2015-07-05T06:38:04.000Z 148.6 2015-07-05T06:38:12.000Z 148.2 2015-07-05T06:38:17.000Z 148.1 2015-07-05T06:38:24.000Z 148 2015-07-05T06:38:25.000Z 148 2015-07-05T06:38:28.000Z 148 2015-07-05T06:38:34.000Z 148 2015-07-05T06:38:41.000Z 148 2015-07-05T06:38:44.000Z 148 2015-07-05T06:38:46.000Z 148 2015-07-05T06:38:52.000Z 148 2015-07-05T06:38:56.000Z 148 2015-07-05T06:39:01.000Z 148 2015-07-05T06:39:07.000Z 148 2015-07-05T06:39:13.000Z 148 2015-07-05T06:39:21.000Z 148 2015-07-05T06:39:24.000Z 148 2015-07-05T06:39:29.000Z 148 2015-07-05T06:39:35.000Z 148 2015-07-05T06:39:39.000Z 148 2015-07-05T06:39:47.000Z 148 2015-07-05T06:39:54.000Z 148 2015-07-05T06:39:57.000Z 147.9 2015-07-05T06:40:05.000Z 147.9 2015-07-05T06:40:07.000Z 147.9 2015-07-05T06:40:11.000Z 147.9 2015-07-05T06:40:19.000Z 147.8 2015-07-05T06:40:26.000Z 147.8 2015-07-05T06:40:32.000Z 147.8 2015-07-05T06:40:33.000Z 147.7 2015-07-05T06:40:39.000Z 147.9 2015-07-05T06:40:49.000Z 148 2015-07-05T06:40:57.000Z 148 2015-07-05T06:41:01.000Z 148.1 2015-07-05T06:41:08.000Z 148.4 2015-07-05T06:41:15.000Z 148.6 2015-07-05T06:41:18.000Z 148.8 2015-07-05T06:41:22.000Z 148.7 2015-07-05T06:41:30.000Z 148.7 2015-07-05T06:41:37.000Z 148.7 2015-07-05T06:41:46.000Z 148.7 2015-07-05T06:41:53.000Z 148.7 2015-07-05T06:41:59.000Z 148.8 2015-07-05T06:42:03.000Z 148.7 2015-07-05T06:42:05.000Z 148.7 2015-07-05T06:42:08.000Z 148.2 2015-07-05T06:42:23.000Z 148 2015-07-05T06:42:28.000Z 147.8 2015-07-05T06:42:35.000Z 147.7 2015-07-05T06:42:41.000Z 147.6 2015-07-05T06:42:42.000Z 147 2015-07-05T06:42:50.000Z 146.7 2015-07-05T06:42:55.000Z 146.3 2015-07-05T06:43:02.000Z 146 2015-07-05T06:43:08.000Z 145.7 2015-07-05T06:43:15.000Z 145.1 2015-07-05T06:43:23.000Z 144.7 2015-07-05T06:43:27.000Z 144.3 2015-07-05T06:43:32.000Z 144 2015-07-05T06:43:40.000Z 144 2015-07-05T06:43:48.000Z 144 2015-07-05T06:43:56.000Z 144 2015-07-05T06:44:02.000Z 144 2015-07-05T06:44:10.000Z 143.7 2015-07-05T06:44:18.000Z 143.2 2015-07-05T06:44:26.000Z 143.2 2015-07-05T06:44:36.000Z 143.1 2015-07-05T06:44:39.000Z 143.1 2015-07-05T06:44:43.000Z 143 2015-07-05T06:44:54.000Z 143 2015-07-05T06:45:03.000Z 143 2015-07-05T06:45:11.000Z 143 2015-07-05T06:45:14.000Z 143 2015-07-05T06:45:21.000Z 143 2015-07-05T06:45:23.000Z 143 2015-07-05T06:45:35.000Z 143 2015-07-05T06:45:43.000Z 143 2015-07-05T06:45:52.000Z 143 2015-07-05T06:45:58.000Z 143 2015-07-05T06:46:05.000Z 142.9 2015-07-05T06:46:12.000Z 142.7 2015-07-05T06:46:15.000Z 142.1 2015-07-05T06:46:23.000Z 142.2 2015-07-05T06:46:32.000Z 142.1 2015-07-05T06:46:39.000Z 142.1 2015-07-05T06:46:43.000Z 142 2015-07-05T06:46:49.000Z 142 2015-07-05T06:46:57.000Z 142 2015-07-05T06:47:05.000Z 142.3 2015-07-05T06:47:10.000Z 142.5 2015-07-05T06:47:13.000Z 142.6 2015-07-05T06:47:17.000Z 142.7 2015-07-05T06:47:22.000Z 142.6 2015-07-05T06:47:26.000Z 142.6 2015-07-05T06:47:31.000Z 142.6 2015-07-05T06:47:34.000Z 142.9 2015-07-05T06:47:42.000Z 143.1 2015-07-05T06:47:50.000Z 143.2 2015-07-05T06:47:56.000Z 143.1 2015-07-05T06:48:02.000Z 143 2015-07-05T06:48:08.000Z 143 2015-07-05T06:48:09.000Z 143.4 2015-07-05T06:48:16.000Z 143.8 2015-07-05T06:48:25.000Z 143.7 2015-07-05T06:48:35.000Z 143.7 2015-07-05T06:48:43.000Z 143.6 2015-07-05T06:48:50.000Z 143.5 2015-07-05T06:48:57.000Z 143.4 2015-07-05T06:49:02.000Z 143.4 2015-07-05T06:49:08.000Z 143.3 2015-07-05T06:49:13.000Z 143.3 2015-07-05T06:49:17.000Z 143.2 2015-07-05T06:49:23.000Z 142.7 2015-07-05T06:49:30.000Z 142 2015-07-05T06:49:38.000Z 141.9 2015-07-05T06:49:45.000Z 141.8 2015-07-05T06:49:50.000Z 141.2 2015-07-05T06:49:57.000Z 140.7 2015-07-05T06:50:01.000Z 140.4 2015-07-05T06:50:06.000Z 140 2015-07-05T06:50:15.000Z 139.5 2015-07-05T06:50:23.000Z 139.2 2015-07-05T06:50:28.000Z 139 2015-07-05T06:50:30.000Z 139 2015-07-05T06:50:37.000Z 139 2015-07-05T06:50:41.000Z 139 2015-07-05T06:50:46.000Z 139 2015-07-05T06:50:54.000Z 139.1 2015-07-05T06:51:01.000Z 139.1 2015-07-05T06:51:03.000Z 139 2015-07-05T06:51:09.000Z 139 2015-07-05T06:51:13.000Z 139.1 2015-07-05T06:51:18.000Z 139.5 2015-07-05T06:51:25.000Z 139.9 2015-07-05T06:51:31.000Z 140 2015-07-05T06:51:35.000Z 140 2015-07-05T06:51:37.000Z 140 2015-07-05T06:51:45.000Z 140.2 2015-07-05T06:51:50.000Z 140.3 2015-07-05T06:51:51.000Z 140.7 2015-07-05T06:51:58.000Z 140.7 2015-07-05T06:51:59.000Z 141 2015-07-05T06:52:07.000Z 141 2015-07-05T06:52:12.000Z 141 2015-07-05T06:52:14.000Z 141 2015-07-05T06:52:20.000Z 141 2015-07-05T06:52:21.000Z 141.1 2015-07-05T06:52:23.000Z 141.3 2015-07-05T06:52:27.000Z 141.7 2015-07-05T06:52:33.000Z 142 2015-07-05T06:52:42.000Z 141.9 2015-07-05T06:52:45.000Z 142 2015-07-05T06:52:51.000Z 142.3 2015-07-05T06:52:57.000Z 142.4 2015-07-05T06:52:58.000Z 142.6 2015-07-05T06:53:01.000Z 142.9 2015-07-05T06:53:06.000Z 143 2015-07-05T06:53:07.000Z 143 2015-07-05T06:53:11.000Z 142.9 2015-07-05T06:53:17.000Z 143.1 2015-07-05T06:53:24.000Z 143.1 2015-07-05T06:53:25.000Z 143.3 2015-07-05T06:53:32.000Z 143.3 2015-07-05T06:53:34.000Z 143.3 2015-07-05T06:53:38.000Z 143.3 2015-07-05T06:53:41.000Z 143.1 2015-07-05T06:53:48.000Z 143.2 2015-07-05T06:53:53.000Z 143.7 2015-07-05T06:54:01.000Z 143.7 2015-07-05T06:54:07.000Z 142.8 2015-07-05T06:54:17.000Z 142.5 2015-07-05T06:54:27.000Z 142.4 2015-07-05T06:54:34.000Z 142.4 2015-07-05T06:54:39.000Z 142.4 2015-07-05T06:54:44.000Z 142.1 2015-07-05T06:54:48.000Z 141.2 2015-07-05T06:54:59.000Z 141.1 2015-07-05T06:55:02.000Z 141.1 2015-07-05T06:55:06.000Z 140.9 2015-07-05T06:55:13.000Z 140.2 2015-07-05T06:55:22.000Z 140 2015-07-05T06:55:29.000Z 139.9 2015-07-05T06:55:35.000Z 139.7 2015-07-05T06:55:41.000Z 139.7 2015-07-05T06:55:48.000Z 139.6 2015-07-05T06:55:55.000Z 139.6 2015-07-05T06:55:56.000Z 139.5 2015-07-05T06:56:04.000Z 139.5 2015-07-05T06:56:05.000Z 139.3 2015-07-05T06:56:13.000Z 139.2 2015-07-05T06:56:20.000Z 139.1 2015-07-05T06:56:27.000Z 139 2015-07-05T06:56:35.000Z 138.9 2015-07-05T06:56:42.000Z 138.8 2015-07-05T06:56:50.000Z 138.8 2015-07-05T06:56:52.000Z 138.8 2015-07-05T06:57:03.000Z 138.9 2015-07-05T06:57:10.000Z 139 2015-07-05T06:57:18.000Z 139 2015-07-05T06:57:24.000Z 138.9 2015-07-05T06:57:50.000Z 138.9 2015-07-05T06:57:55.000Z 138.8 2015-07-05T06:58:02.000Z 138.7 2015-07-05T06:58:06.000Z 138.8 2015-07-05T06:58:14.000Z 138.9 2015-07-05T06:58:22.000Z 139 2015-07-05T06:58:32.000Z 139.2 2015-07-05T06:58:39.000Z 139.7 2015-07-05T06:58:45.000Z 140.1 2015-07-05T06:58:51.000Z 140.3 2015-07-05T06:58:57.000Z 140.3 2015-07-05T06:59:05.000Z 140.4 2015-07-05T06:59:11.000Z 140.5 2015-07-05T06:59:19.000Z 140.6 2015-07-05T06:59:25.000Z 140.7 2015-07-05T06:59:31.000Z 140.7 2015-07-05T06:59:35.000Z 140.8 2015-07-05T06:59:41.000Z 141 2015-07-05T06:59:48.000Z 140.7 2015-07-05T06:59:55.000Z 140.4 2015-07-05T07:00:01.000Z 140.4 2015-07-05T07:00:08.000Z 140.4 2015-07-05T07:00:13.000Z 140.4 2015-07-05T07:00:19.000Z 140.5 2015-07-05T07:00:20.000Z 140.6 2015-07-05T07:00:26.000Z 140.7 2015-07-05T07:00:27.000Z 140.8 2015-07-05T07:00:30.000Z 140.6 2015-07-05T07:00:35.000Z 140.4 2015-07-05T07:00:42.000Z 140.7 2015-07-05T07:00:49.000Z 141.2 2015-07-05T07:00:55.000Z 141.3 2015-07-05T07:00:56.000Z 141.5 2015-07-05T07:00:59.000Z 141.6 2015-07-05T07:01:03.000Z 141.8 2015-07-05T07:01:08.000Z 141.9 2015-07-05T07:01:10.000Z 142 2015-07-05T07:01:12.000Z 142.1 2015-07-05T07:01:17.000Z 142.2 2015-07-05T07:01:22.000Z 142.2 2015-07-05T07:01:29.000Z 142.2 2015-07-05T07:01:35.000Z 142.3 2015-07-05T07:01:39.000Z 142.3 2015-07-05T07:01:43.000Z 142.3 2015-07-05T07:01:46.000Z 142.7 2015-07-05T07:01:53.000Z 143 2015-07-05T07:01:57.000Z 143.4 2015-07-05T07:02:01.000Z 143.7 2015-07-05T07:02:06.000Z 143.9 2015-07-05T07:02:14.000Z 144.4 2015-07-05T07:02:19.000Z 144.7 2015-07-05T07:02:22.000Z 144.8 2015-07-05T07:02:24.000Z 145 2015-07-05T07:02:28.000Z 145.2 2015-07-05T07:02:37.000Z 145.3 2015-07-05T07:02:42.000Z 145.4 2015-07-05T07:02:47.000Z 145.5 2015-07-05T07:02:52.000Z 145.6 2015-07-05T07:02:59.000Z 145.7 2015-07-05T07:03:05.000Z 145.8 2015-07-05T07:03:10.000Z 145.8 2015-07-05T07:03:17.000Z 145.4 2015-07-05T07:03:23.000Z 145 2015-07-05T07:03:30.000Z 144.8 2015-07-05T07:03:35.000Z 144.8 2015-07-05T07:03:40.000Z 144.8 2015-07-05T07:03:41.000Z 144.8 2015-07-05T07:03:43.000Z 144.5 2015-07-05T07:03:48.000Z 144.5 2015-07-05T07:03:50.000Z 144.4 2015-07-05T07:03:58.000Z 144.7 2015-07-05T07:04:05.000Z 144.8 2015-07-05T07:04:12.000Z 144.8 2015-07-05T07:04:16.000Z 145 2015-07-05T07:04:28.000Z 144.8 2015-07-05T07:04:37.000Z 144.5 2015-07-05T07:04:46.000Z 144.4 2015-07-05T07:04:47.000Z 144.2 2015-07-05T07:04:55.000Z 143.9 2015-07-05T07:05:01.000Z 143.9 2015-07-05T07:05:02.000Z 143.8 2015-07-05T07:05:07.000Z 143.5 2015-07-05T07:05:13.000Z 143.5 2015-07-05T07:05:15.000Z 143.4 2015-07-05T07:05:18.000Z 143.2 2015-07-05T07:05:25.000Z 142.8 2015-07-05T07:05:29.000Z 142.7 2015-07-05T07:05:31.000Z 142.2 2015-07-05T07:05:38.000Z 142.1 2015-07-05T07:05:41.000Z 142 2015-07-05T07:05:51.000Z 142 2015-07-05T07:05:58.000Z 142 2015-07-05T07:06:06.000Z 142 2015-07-05T07:06:13.000Z 142 2015-07-05T07:06:20.000Z 142 2015-07-05T07:06:26.000Z 141.9 2015-07-05T07:06:32.000Z 141.9 2015-07-05T07:06:33.000Z 141.8 2015-07-05T07:06:41.000Z 141.5 2015-07-05T07:06:47.000Z 141.3 2015-07-05T07:06:53.000Z 141.3 2015-07-05T07:07:00.000Z 141.2 2015-07-05T07:07:07.000Z 141.2 2015-07-05T07:07:14.000Z 141.2 2015-07-05T07:07:20.000Z 141.2 2015-07-05T07:07:30.000Z 141.1 2015-07-05T07:07:39.000Z 141.1 2015-07-05T07:07:44.000Z 140.9 2015-07-05T07:08:14.000Z 140.8 2015-07-05T07:08:20.000Z 140.9 2015-07-05T07:08:21.000Z 141.1 2015-07-05T07:08:26.000Z 141.4 2015-07-05T07:08:31.000Z 141.7 2015-07-05T07:08:39.000Z 142 2015-07-05T07:08:47.000Z 142.4 2015-07-05T07:08:57.000Z 142.3 2015-07-05T07:09:04.000Z 142.1 2015-07-05T07:09:09.000Z 142 2015-07-05T07:09:18.000Z 142 2015-07-05T07:09:27.000Z 141.8 2015-07-05T07:09:34.000Z 141.4 2015-07-05T07:09:42.000Z 140.9 2015-07-05T07:09:53.000Z 140.5 2015-07-05T07:10:01.000Z 140 2015-07-05T07:10:10.000Z 140 2015-07-05T07:10:15.000Z 140 2015-07-05T07:10:22.000Z 140 2015-07-05T07:10:25.000Z 140 2015-07-05T08:05:05.000Z 140 2015-07-05T08:05:05.000Z 140 2015-07-05T08:05:06.000Z 140 2015-07-05T08:06:22.000Z 140.2 2015-07-05T08:06:25.000Z 140.7 2015-07-05T08:06:34.000Z 141 2015-07-05T08:06:40.000Z 141.2 2015-07-05T08:06:48.000Z 141.5 2015-07-05T08:06:54.000Z 141.8 2015-07-05T08:07:02.000Z 141.8 2015-07-05T08:07:03.000Z 141.9 2015-07-05T08:07:07.000Z 141.9 2015-07-05T08:07:12.000Z 141.9 2015-07-05T08:07:15.000Z 142 2015-07-05T08:07:22.000Z 142 2015-07-05T08:07:26.000Z 142.1 2015-07-05T08:07:33.000Z 142.3 2015-07-05T08:07:39.000Z 142.4 2015-07-05T08:07:44.000Z 142.4 2015-07-05T08:07:46.000Z 142.1 2015-07-05T08:07:52.000Z 142 2015-07-05T08:07:54.000Z 141.6 2015-07-05T08:08:01.000Z 141.4 2015-07-05T08:08:07.000Z 141.3 2015-07-05T08:08:15.000Z 141.1 2015-07-05T08:08:22.000Z 140.9 2015-07-05T08:08:26.000Z 141 2015-07-05T08:08:29.000Z 141.3 2015-07-05T08:08:35.000Z 141.3 2015-07-05T08:08:39.000Z 141.3 2015-07-05T08:08:46.000Z 141.2 2015-07-05T08:08:50.000Z 141 2015-07-05T08:08:56.000Z 141 2015-07-05T08:09:02.000Z 141 2015-07-05T08:09:09.000Z 141 2015-07-05T08:09:13.000Z 141 2015-07-05T08:09:17.000Z 141.1 2015-07-05T08:09:20.000Z 141.2 2015-07-05T08:09:24.000Z 141.2 2015-07-05T08:09:28.000Z 141.4 2015-07-05T08:09:34.000Z 141.7 2015-07-05T08:09:40.000Z 142 2015-07-05T08:09:47.000Z 142 2015-07-05T08:09:53.000Z 142 2015-07-05T08:09:59.000Z 142 2015-07-05T08:10:05.000Z 142 2015-07-05T08:10:10.000Z 142 2015-07-05T08:10:18.000Z 142 2015-07-05T08:10:23.000Z 142 2015-07-05T08:10:24.000Z 142.1 2015-07-05T08:10:31.000Z 142.5 2015-07-05T08:10:37.000Z 142.5 2015-07-05T08:10:44.000Z 142.5 2015-07-05T08:10:48.000Z 142.9 2015-07-05T08:11:22.000Z 143.3 2015-07-05T08:11:27.000Z 143.3 2015-07-05T08:11:31.000Z 143.3 2015-07-05T08:11:32.000Z 143.4 2015-07-05T08:11:39.000Z 143.5 2015-07-05T08:11:45.000Z 143.8 2015-07-05T08:11:52.000Z 144.2 2015-07-05T08:11:58.000Z 144.7 2015-07-05T08:12:05.000Z 144.7 2015-07-05T08:12:06.000Z 144.9 2015-07-05T08:12:10.000Z 145.1 2015-07-05T08:12:17.000Z 145 2015-07-05T08:12:24.000Z 145 2015-07-05T08:12:32.000Z 145 2015-07-05T08:12:39.000Z 144.7 2015-07-05T08:12:45.000Z 144.6 2015-07-05T08:12:48.000Z 144.5 2015-07-05T08:12:53.000Z 144.5 2015-07-05T08:12:54.000Z 144.6 2015-07-05T08:12:57.000Z 144.6 2015-07-05T08:13:02.000Z 144.6 2015-07-05T08:13:04.000Z 144.7 2015-07-05T08:13:09.000Z 145 2015-07-05T08:13:18.000Z 145.2 2015-07-05T08:13:24.000Z 145.9 2015-07-05T08:13:33.000Z 145.8 2015-07-05T08:13:40.000Z 145.6 2015-07-05T08:13:47.000Z 145.5 2015-07-05T08:13:55.000Z 145.3 2015-07-05T08:14:02.000Z 145.1 2015-07-05T08:14:07.000Z 144.3 2015-07-05T08:14:15.000Z 143.8 2015-07-05T08:14:22.000Z 143.6 2015-07-05T08:14:31.000Z 143.1 2015-07-05T08:14:37.000Z 142.6 2015-07-05T08:14:44.000Z 142.3 2015-07-05T08:14:52.000Z 142.3 2015-07-05T08:14:59.000Z 142.3 2015-07-05T08:15:06.000Z 142.1 2015-07-05T08:15:12.000Z 141.7 2015-07-05T08:15:22.000Z 141.1 2015-07-05T08:15:31.000Z 140.7 2015-07-05T08:15:37.000Z 140.3 2015-07-05T08:15:45.000Z 140.6 2015-07-05T08:15:53.000Z 140.6 2015-07-05T08:16:00.000Z 140.4 2015-07-05T08:16:10.000Z 140.3 2015-07-05T08:16:17.000Z 140.3 2015-07-05T08:16:22.000Z 140.5 2015-07-05T08:16:27.000Z 140.7 2015-07-05T08:16:38.000Z 140.6 2015-07-05T08:16:48.000Z 140.5 2015-07-05T08:16:57.000Z 140.4 2015-07-05T08:17:05.000Z 140.3 2015-07-05T08:17:11.000Z 140 2015-07-05T08:17:20.000Z 139.1 2015-07-05T08:17:28.000Z 139 2015-07-05T08:17:35.000Z 138.8 2015-07-05T08:17:46.000Z 138.8 2015-07-05T08:17:54.000Z 138.9 2015-07-05T08:18:02.000Z 139 2015-07-05T08:18:09.000Z 139 2015-07-05T08:18:18.000Z 138.9 2015-07-05T08:18:25.000Z 138.8 2015-07-05T08:18:34.000Z 138.8 2015-07-05T08:18:41.000Z 138.9 2015-07-05T08:18:49.000Z 139.1 2015-07-05T08:18:58.000Z 139.2 2015-07-05T08:19:08.000Z 139.4 2015-07-05T08:19:17.000Z 139.5 2015-07-05T08:19:24.000Z 139.6 2015-07-05T08:19:31.000Z 139.8 2015-07-05T08:19:41.000Z 139.9 2015-07-05T08:19:49.000Z 140 2015-07-05T08:19:56.000Z 140.5 2015-07-05T08:20:04.000Z 141.1 2015-07-05T08:20:13.000Z 141.5 2015-07-05T08:20:23.000Z 142.2 2015-07-05T08:20:31.000Z 142.5 2015-07-05T08:20:39.000Z 142.6 2015-07-05T08:20:47.000Z 142.7 2015-07-05T08:20:57.000Z 143.4 2015-07-05T08:21:04.000Z 143.5 2015-07-05T08:21:05.000Z 143.8 2015-07-05T08:21:09.000Z 143 2015-07-05T08:21:20.000Z 143.1 2015-07-05T08:21:26.000Z 143.2 2015-07-05T08:21:31.000Z 143.2 2015-07-05T08:21:42.000Z 143.1 2015-07-05T08:21:45.000Z 143 2015-07-05T08:21:50.000Z 143 2015-07-05T08:21:58.000Z 143 2015-07-05T08:21:59.000Z 142.9 2015-07-05T08:22:06.000Z 142.8 2015-07-05T08:22:07.000Z 142.4 2015-07-05T08:22:13.000Z 142.3 2015-07-05T08:22:15.000Z 141.9 2015-07-05T08:22:23.000Z 141.9 2015-07-05T08:22:28.000Z 142 2015-07-05T08:22:29.000Z 142 2015-07-05T08:22:32.000Z 141.8 2015-07-05T08:22:35.000Z 141.4 2015-07-05T08:22:41.000Z 141 2015-07-05T08:22:47.000Z 141 2015-07-05T08:22:53.000Z 141 2015-07-05T08:22:59.000Z 141 2015-07-05T08:23:02.000Z 140.8 2015-07-05T08:23:08.000Z 140.6 2015-07-05T08:23:11.000Z 140.3 2015-07-05T08:23:16.000Z 140.1 2015-07-05T08:23:20.000Z 140 2015-07-05T08:23:27.000Z 140 2015-07-05T08:23:33.000Z 139.9 2015-07-05T08:23:37.000Z 139.3 2015-07-05T08:23:45.000Z 139 2015-07-05T08:23:52.000Z 139 2015-07-05T08:23:54.000Z 139.1 2015-07-05T08:24:01.000Z 139.1 2015-07-05T08:24:07.000Z 139 2015-07-05T08:24:10.000Z 139 2015-07-05T08:24:15.000Z 139 2015-07-05T08:24:17.000Z 139 2015-07-05T08:24:25.000Z 139.1 2015-07-05T08:24:32.000Z 139.1 2015-07-05T08:24:33.000Z 139.3 2015-07-05T08:24:40.000Z 140 2015-07-05T08:24:50.000Z 140.4 2015-07-05T08:24:59.000Z 141.4 2015-07-05T08:25:11.000Z 141.8 2015-07-05T08:25:16.000Z 141.9 2015-07-05T08:25:19.000Z 142.1 2015-07-05T08:25:27.000Z 142.5 2015-07-05T08:25:35.000Z 143 2015-07-05T08:25:40.000Z 143.3 2015-07-05T08:25:48.000Z 143.4 2015-07-05T08:25:57.000Z 143.5 2015-07-05T08:26:06.000Z 143.6 2015-07-05T08:26:13.000Z 143.7 2015-07-05T08:26:20.000Z 143.8 2015-07-05T08:26:28.000Z 143.9 2015-07-05T08:26:35.000Z 143.9 2015-07-05T08:26:40.000Z 143.6 2015-07-05T08:26:47.000Z 143.1 2015-07-05T08:26:56.000Z 143.3 2015-07-05T08:27:05.000Z 143.2 2015-07-05T08:27:13.000Z 142.9 2015-07-05T08:27:21.000Z 142.6 2015-07-05T08:27:27.000Z 142.7 2015-07-05T08:27:36.000Z 142.8 2015-07-05T08:27:44.000Z 142.3 2015-07-05T08:27:53.000Z 142 2015-07-05T08:28:01.000Z 142.1 2015-07-05T08:28:11.000Z 142.1 2015-07-05T08:28:18.000Z 142.3 2015-07-05T08:28:28.000Z 142.3 2015-07-05T08:28:36.000Z 142.3 2015-07-05T08:28:42.000Z 142.7 2015-07-05T08:28:50.000Z 143 2015-07-05T08:28:56.000Z 143 2015-07-05T08:29:03.000Z 143 2015-07-05T08:29:09.000Z 143 2015-07-05T08:29:16.000Z 143 2015-07-05T08:29:24.000Z 143.1 2015-07-05T08:29:30.000Z 143.1 2015-07-05T08:29:37.000Z 143.2 2015-07-05T08:29:43.000Z 143.4 2015-07-05T08:29:51.000Z 143.4 2015-07-05T08:29:55.000Z 144 2015-07-05T08:30:07.000Z 144.1 2015-07-05T08:30:17.000Z 144.1 2015-07-05T08:30:21.000Z 144 2015-07-05T08:30:28.000Z 144 2015-07-05T08:30:34.000Z 144 2015-07-05T08:30:43.000Z 144.4 2015-07-05T08:30:47.000Z 144.7 2015-07-05T08:30:51.000Z 145.4 2015-07-05T08:30:59.000Z 146.2 2015-07-05T08:31:07.000Z 146.9 2015-07-05T08:31:17.000Z 147.3 2015-07-05T08:31:22.000Z 147.8 2015-07-05T08:31:28.000Z 147.9 2015-07-05T08:31:34.000Z 148.2 2015-07-05T08:31:42.000Z 148.8 2015-07-05T08:31:50.000Z 148.8 2015-07-05T08:31:55.000Z 148.7 2015-07-05T08:32:01.000Z 148.7 2015-07-05T08:32:08.000Z 148.7 2015-07-05T08:32:17.000Z 148.5 2015-07-05T08:32:23.000Z 148 2015-07-05T08:32:31.000Z 148 2015-07-05T08:32:37.000Z 147.9 2015-07-05T08:32:45.000Z 147.8 2015-07-05T08:32:53.000Z 147.8 2015-07-05T08:32:58.000Z 147.8 2015-07-05T08:33:02.000Z 147.8 2015-07-05T08:33:07.000Z 147.8 2015-07-05T08:33:14.000Z 147.8 2015-07-05T08:33:21.000Z 147.9 2015-07-05T08:33:28.000Z 147.9 2015-07-05T08:33:32.000Z 147.9 2015-07-05T08:33:40.000Z 147.9 2015-07-05T08:33:45.000Z 147.9 2015-07-05T08:33:53.000Z 147.9 2015-07-05T08:33:59.000Z 147.9 2015-07-05T08:34:01.000Z 148 2015-07-05T08:34:07.000Z 148 2015-07-05T08:34:12.000Z 148 2015-07-05T08:34:20.000Z 148 2015-07-05T08:34:24.000Z 148 2015-07-05T08:34:29.000Z 148 2015-07-05T08:34:39.000Z 148.1 2015-07-05T08:34:47.000Z 148.1 2015-07-05T08:34:53.000Z 148.4 2015-07-05T08:34:59.000Z 148.9 2015-07-05T08:35:05.000Z 149 2015-07-05T08:35:11.000Z 149 2015-07-05T08:35:18.000Z 150 2015-07-05T08:35:24.000Z 150 2015-07-05T08:35:28.000Z 150 2015-07-05T08:35:34.000Z 151 2015-07-05T08:35:40.000Z 151.2 2015-07-05T08:35:44.000Z 151.4 2015-07-05T08:35:49.000Z 151.7 2015-07-05T08:35:51.000Z 152.3 2015-07-05T08:35:54.000Z 152.7 2015-07-05T08:35:58.000Z 153.1 2015-07-05T08:36:04.000Z 153.2 2015-07-05T08:36:06.000Z 153.8 2015-07-05T08:36:12.000Z 154.1 2015-07-05T08:36:17.000Z 154.2 2015-07-05T08:36:22.000Z 154.8 2015-07-05T08:36:30.000Z 155 2015-07-05T08:36:36.000Z 154.8 2015-07-05T08:36:43.000Z 154.8 2015-07-05T08:36:50.000Z 155 2015-07-05T08:36:53.000Z 155.3 2015-07-05T08:37:00.000Z 155.4 2015-07-05T08:37:03.000Z 155.9 2015-07-05T08:37:11.000Z 155.9 2015-07-05T08:37:18.000Z 155.7 2015-07-05T08:37:25.000Z 156 2015-07-05T08:37:29.000Z 156.3 2015-07-05T08:37:35.000Z 156.7 2015-07-05T08:37:42.000Z 157 2015-07-05T08:37:47.000Z 157.7 2015-07-05T08:37:54.000Z 158.3 2015-07-05T08:37:59.000Z 159.4 2015-07-05T08:38:05.000Z 159.7 2015-07-05T08:38:06.000Z 161.9 2015-07-05T08:38:15.000Z 163.4 2015-07-05T08:38:22.000Z 164.1 2015-07-05T08:38:27.000Z 164.4 2015-07-05T08:38:31.000Z 164.9 2015-07-05T08:38:38.000Z 165.1 2015-07-05T08:38:42.000Z 165.5 2015-07-05T08:38:47.000Z 165.6 2015-07-05T08:38:48.000Z 166.1 2015-07-05T08:38:55.000Z 166.5 2015-07-05T08:38:59.000Z 166.8 2015-07-05T08:39:03.000Z 167.1 2015-07-05T08:39:06.000Z 167.6 2015-07-05T08:39:11.000Z 168.1 2015-07-05T08:39:21.000Z 168.6 2015-07-05T08:39:28.000Z 169.1 2015-07-05T08:39:34.000Z 169.1 2015-07-05T08:39:36.000Z 169.4 2015-07-05T08:39:43.000Z 169.5 2015-07-05T08:39:45.000Z 169.9 2015-07-05T08:39:53.000Z 170.1 2015-07-05T08:39:58.000Z 170.2 2015-07-05T08:40:03.000Z 170.5 2015-07-05T08:40:09.000Z 170.8 2015-07-05T08:40:15.000Z 171 2015-07-05T08:40:20.000Z 171.2 2015-07-05T08:40:25.000Z 171.4 2015-07-05T08:40:27.000Z 171.6 2015-07-05T08:40:33.000Z 171.9 2015-07-05T08:40:40.000Z 172 2015-07-05T08:40:44.000Z 172 2015-07-05T08:40:52.000Z 172 2015-07-05T08:40:55.000Z 172 2015-07-05T08:41:01.000Z 172.1 2015-07-05T08:41:07.000Z 172.1 2015-07-05T08:41:14.000Z 172 2015-07-05T08:41:23.000Z 172 2015-07-05T08:41:31.000Z 172.1 2015-07-05T08:41:38.000Z 171.9 2015-07-05T08:41:46.000Z 171.7 2015-07-05T08:41:52.000Z 171.9 2015-07-05T08:41:59.000Z 172 2015-07-05T08:42:04.000Z 172.3 2015-07-05T08:42:10.000Z 172.4 2015-07-05T08:42:15.000Z 172.6 2015-07-05T08:42:21.000Z 172.6 2015-07-05T08:42:27.000Z 172.3 2015-07-05T08:42:32.000Z 172.1 2015-07-05T08:42:41.000Z 172.3 2015-07-05T08:42:48.000Z 172.4 2015-07-05T08:42:54.000Z 172.4 2015-07-05T08:43:02.000Z 172.1 2015-07-05T08:43:07.000Z 171.9 2015-07-05T08:43:13.000Z 172 2015-07-05T08:43:18.000Z 172.1 2015-07-05T08:43:23.000Z 172 2015-07-05T08:43:30.000Z 171.9 2015-07-05T08:43:37.000Z 171.7 2015-07-05T08:43:45.000Z 171.7 2015-07-05T08:43:48.000Z 171.4 2015-07-05T08:43:52.000Z 171 2015-07-05T08:44:00.000Z 170.6 2015-07-05T08:44:07.000Z 170.1 2015-07-05T08:44:13.000Z 170 2015-07-05T08:44:20.000Z 170.1 2015-07-05T08:44:26.000Z 170.6 2015-07-05T08:44:34.000Z 170.4 2015-07-05T08:44:44.000Z 170.1 2015-07-05T08:44:53.000Z 170.1 2015-07-05T08:44:59.000Z 170.6 2015-07-05T08:45:07.000Z 170.5 2015-07-05T08:45:14.000Z 170.4 2015-07-05T08:45:20.000Z 170.8 2015-07-05T08:45:28.000Z 171 2015-07-05T08:45:35.000Z 171 2015-07-05T08:45:43.000Z 171.3 2015-07-05T08:45:49.000Z 171.5 2015-07-05T08:45:55.000Z 171.5 2015-07-05T08:46:02.000Z 171.3 2015-07-05T08:46:10.000Z 171.1 2015-07-05T08:46:20.000Z 170.9 2015-07-05T08:46:28.000Z 170.7 2015-07-05T08:46:34.000Z 170.6 2015-07-05T08:46:40.000Z 170.4 2015-07-05T08:46:47.000Z 170.2 2015-07-05T08:46:54.000Z 170 2015-07-05T08:47:00.000Z 169.6 2015-07-05T08:47:09.000Z 169.5 2015-07-05T08:47:16.000Z 169.5 2015-07-05T08:47:18.000Z 169.3 2015-07-05T08:47:45.000Z 169.5 2015-07-05T08:47:50.000Z 169.8 2015-07-05T08:47:56.000Z 169 2015-07-05T08:48:15.000Z 168.5 2015-07-05T08:48:22.000Z 168 2015-07-05T08:48:29.000Z 167.3 2015-07-05T08:48:35.000Z 167 2015-07-05T08:48:42.000Z 166.8 2015-07-05T08:48:48.000Z 166.3 2015-07-05T08:48:56.000Z 166.1 2015-07-05T08:49:00.000Z 166 2015-07-05T08:49:09.000Z 165.9 2015-07-05T08:49:13.000Z 165.2 2015-07-05T08:49:17.000Z 164.3 2015-07-05T08:49:22.000Z 164 2015-07-05T08:49:28.000Z 163.1 2015-07-05T08:49:33.000Z 163 2015-07-05T08:49:34.000Z 163 2015-07-05T08:49:38.000Z 163 2015-07-05T08:49:44.000Z 163 2015-07-05T08:49:50.000Z 163 2015-07-05T08:49:55.000Z 163 2015-07-05T08:49:59.000Z 162.9 2015-07-05T08:50:01.000Z 163 2015-07-05T08:50:04.000Z 162.7 2015-07-05T08:50:09.000Z 162.6 2015-07-05T08:50:10.000Z 163 2015-07-05T08:50:17.000Z 163 2015-07-05T08:50:22.000Z 163 2015-07-05T08:50:23.000Z 163 2015-07-05T08:50:28.000Z 163 2015-07-05T08:50:33.000Z 163 2015-07-05T08:50:39.000Z 163 2015-07-05T08:50:42.000Z 163 2015-07-05T08:50:50.000Z 163 2015-07-05T08:50:56.000Z 163 2015-07-05T08:51:01.000Z 163 2015-07-05T08:51:04.000Z 163 2015-07-05T08:51:09.000Z 163 2015-07-05T08:51:18.000Z 163 2015-07-05T08:51:25.000Z 163 2015-07-05T08:51:29.000Z 163 2015-07-05T08:51:36.000Z 163 2015-07-05T08:51:43.000Z 163 2015-07-05T08:52:16.000Z 163 2015-07-05T08:52:20.000Z 163 2015-07-05T08:52:27.000Z 163 2015-07-05T08:52:34.000Z 163 2015-07-05T08:52:36.000Z 163 2015-07-05T08:52:40.000Z 163 2015-07-05T08:52:46.000Z 163 2015-07-05T08:52:53.000Z 163 2015-07-05T08:52:54.000Z 163 2015-07-05T08:53:02.000Z 163 2015-07-05T08:53:07.000Z 163 2015-07-05T08:53:12.000Z 162.9 2015-07-05T08:53:18.000Z 162.9 2015-07-05T08:53:19.000Z 162.6 2015-07-05T08:53:26.000Z 162.6 2015-07-05T08:53:27.000Z 162.5 2015-07-05T08:53:34.000Z 162.4 2015-07-05T08:53:35.000Z 162 2015-07-05T08:53:39.000Z 162 2015-07-05T08:53:45.000Z 162 2015-07-05T08:53:50.000Z 162 2015-07-05T08:53:55.000Z 162 2015-07-05T08:54:02.000Z 162 2015-07-05T08:54:03.000Z 162 2015-07-05T08:56:08.000Z 162 2015-07-05T08:56:14.000Z 162 2015-07-05T08:56:18.000Z 162 2015-07-05T08:56:25.000Z 162 2015-07-05T08:56:32.000Z 162 2015-07-05T08:56:38.000Z 162 2015-07-05T08:56:44.000Z 162 2015-07-05T08:56:51.000Z 162 2015-07-05T08:56:54.000Z 161.7 2015-07-05T08:57:04.000Z 161.3 2015-07-05T08:57:12.000Z 161 2015-07-05T08:57:18.000Z 161 2015-07-05T08:57:22.000Z 161 2015-07-05T08:57:29.000Z 161 2015-07-05T08:57:36.000Z 161 2015-07-05T08:57:38.000Z 161 2015-07-05T08:57:44.000Z 161 2015-07-05T08:57:50.000Z 161 2015-07-05T08:57:54.000Z 161 2015-07-05T08:58:01.000Z 161 2015-07-05T08:58:08.000Z 161 2015-07-05T08:58:09.000Z 161 2015-07-05T08:58:14.000Z 161 2015-07-05T08:58:18.000Z 161 2015-07-05T08:58:30.000Z 161 2015-07-05T08:58:36.000Z 161 2015-07-05T08:58:45.000Z 161 2015-07-05T08:58:54.000Z 161 2015-07-05T08:58:59.000Z 161 2015-07-05T08:59:06.000Z 160.8 2015-07-05T08:59:13.000Z 160.8 2015-07-05T08:59:20.000Z 161 2015-07-05T08:59:29.000Z 160.7 2015-07-05T08:59:37.000Z 160.9 2015-07-05T08:59:45.000Z 160.9 2015-07-05T08:59:52.000Z 160.8 2015-07-05T09:00:02.000Z 161 2015-07-05T09:00:10.000Z 160.9 2015-07-05T09:00:17.000Z 161 2015-07-05T09:00:26.000Z 161 2015-07-05T09:00:33.000Z 160.8 2015-07-05T09:00:41.000Z 160.7 2015-07-05T09:00:43.000Z 160.5 2015-07-05T09:00:48.000Z 160.5 2015-07-05T09:00:55.000Z 160.7 2015-07-05T09:01:02.000Z 160.6 2015-07-05T09:01:09.000Z 160.3 2015-07-05T09:01:15.000Z 160 2015-07-05T09:01:19.000Z 160 2015-07-05T09:01:23.000Z 160.2 2015-07-05T09:01:30.000Z 160 2015-07-05T09:01:37.000Z 160.2 2015-07-05T09:01:44.000Z 160.2 2015-07-05T09:01:51.000Z 160.1 2015-07-05T09:02:01.000Z 160.3 2015-07-05T09:02:08.000Z 160.3 2015-07-05T09:02:09.000Z 160.2 2015-07-05T09:02:15.000Z 160.3 2015-07-05T09:02:22.000Z 160.8 2015-07-05T09:02:31.000Z 161 2015-07-05T09:02:38.000Z 161 2015-07-05T09:02:43.000Z 160.9 2015-07-05T09:02:51.000Z 160.9 2015-07-05T09:02:52.000Z 161 2015-07-05T09:02:58.000Z 161 2015-07-05T09:03:00.000Z 161 2015-07-05T09:03:06.000Z 161 2015-07-05T09:03:13.000Z 160.9 2015-07-05T09:03:20.000Z 160.7 2015-07-05T09:03:27.000Z 160.3 2015-07-05T09:03:33.000Z 160.2 2015-07-05T09:03:34.000Z 160 2015-07-05T09:03:41.000Z 160 2015-07-05T09:03:47.000Z 160 2015-07-05T09:03:53.000Z 160 2015-07-05T09:04:01.000Z 160 2015-07-05T09:04:07.000Z 160 2015-07-05T09:04:15.000Z 160.1 2015-07-05T09:04:22.000Z 160 2015-07-05T09:04:30.000Z 160 2015-07-05T09:04:34.000Z 160 2015-07-05T09:04:37.000Z 160.4 2015-07-05T09:04:44.000Z 160.7 2015-07-05T09:04:50.000Z 161 2015-07-05T09:04:55.000Z 161 2015-07-05T09:04:58.000Z 160.9 2015-07-05T09:05:07.000Z 160.9 2015-07-05T09:05:13.000Z 161.1 2015-07-05T09:05:18.000Z 161.5 2015-07-05T09:05:25.000Z 161.8 2015-07-05T09:05:31.000Z 161.9 2015-07-05T09:05:40.000Z 161.8 2015-07-05T09:05:47.000Z 162 2015-07-05T09:05:54.000Z 162.3 2015-07-05T09:06:00.000Z 162.6 2015-07-05T09:06:06.000Z 162.7 2015-07-05T09:06:11.000Z 162.6 2015-07-05T09:06:17.000Z 162.5 2015-07-05T09:06:24.000Z 162.6 2015-07-05T09:06:31.000Z 162.8 2015-07-05T09:06:35.000Z 163 2015-07-05T09:06:39.000Z 163 2015-07-05T09:06:44.000Z 163 2015-07-05T09:06:51.000Z 163 2015-07-05T09:06:57.000Z 163 2015-07-05T09:07:02.000Z 163.3 2015-07-05T09:07:08.000Z 163.5 2015-07-05T09:07:14.000Z 163.8 2015-07-05T09:07:20.000Z 164 2015-07-05T09:07:27.000Z 164 2015-07-05T09:07:29.000Z 164 2015-07-05T09:07:33.000Z 164 2015-07-05T09:07:36.000Z 164 2015-07-05T09:07:39.000Z 164.2 2015-07-05T09:07:46.000Z 164.5 2015-07-05T09:07:53.000Z 164.6 2015-07-05T09:07:55.000Z 164.9 2015-07-05T09:08:02.000Z 164.9 2015-07-05T09:08:03.000Z 165 2015-07-05T09:08:10.000Z 165 2015-07-05T09:08:17.000Z 165 2015-07-05T09:08:19.000Z 165 2015-07-05T09:08:24.000Z 165 2015-07-05T09:08:25.000Z 165 2015-07-05T09:08:27.000Z 165 2015-07-05T09:08:33.000Z 165 2015-07-05T09:08:37.000Z 165 2015-07-05T09:08:42.000Z 165 2015-07-05T09:08:48.000Z 165 2015-07-05T09:08:49.000Z 165 2015-07-05T09:08:52.000Z 165 2015-07-05T09:08:58.000Z 165 2015-07-05T09:08:59.000Z 165 2015-07-05T09:09:08.000Z 165 2015-07-05T09:09:12.000Z 165.2 2015-07-05T09:09:17.000Z 165.5 2015-07-05T09:09:23.000Z 165.6 2015-07-05T09:09:26.000Z 166 2015-07-05T09:09:32.000Z 166 2015-07-05T09:09:37.000Z 166 2015-07-05T09:09:41.000Z 166 2015-07-05T09:09:45.000Z 166 2015-07-05T09:09:49.000Z 166 2015-07-05T09:09:53.000Z 166 2015-07-05T09:10:01.000Z 166 2015-07-05T09:10:05.000Z 166 2015-07-05T09:10:07.000Z 166 2015-07-05T09:10:14.000Z 166 2015-07-05T09:11:01.000Z 166 2015-07-05T09:11:07.000Z 165.9 2015-07-05T09:11:08.000Z 165.6 2015-07-05T09:11:15.000Z 165.2 2015-07-05T09:11:21.000Z 165.1 2015-07-05T09:11:27.000Z 165 2015-07-05T09:11:30.000Z 165 2015-07-05T09:11:33.000Z 165 2015-07-05T09:11:37.000Z 165 2015-07-05T09:11:45.000Z 165.1 2015-07-05T09:11:52.000Z 165 2015-07-05T09:11:53.000Z 165.2 2015-07-05T09:11:58.000Z 165.8 2015-07-05T09:12:05.000Z 166 2015-07-05T09:12:08.000Z 166 2015-07-05T09:12:15.000Z 166 2015-07-05T09:12:17.000Z 166.4 2015-07-05T09:12:25.000Z 166.9 2015-07-05T09:12:31.000Z 167 2015-07-05T09:12:39.000Z 167 2015-07-05T09:12:46.000Z 167 2015-07-05T09:12:48.000Z 167.1 2015-07-05T09:12:53.000Z 167.3 2015-07-05T09:12:56.000Z 167.6 2015-07-05T09:13:03.000Z 167.7 2015-07-05T09:13:04.000Z 167.9 2015-07-05T09:13:11.000Z 168 2015-07-05T09:13:14.000Z 168 2015-07-05T09:13:20.000Z 168 2015-07-05T09:13:21.000Z 168 2015-07-05T09:13:29.000Z 168 2015-07-05T09:13:37.000Z 168 2015-07-05T09:13:43.000Z 168 2015-07-05T09:13:48.000Z 168 2015-07-05T09:13:52.000Z 168 2015-07-05T09:13:58.000Z 167.9 2015-07-05T09:14:01.000Z 167.4 2015-07-05T09:14:05.000Z 167 2015-07-05T09:14:12.000Z 166.8 2015-07-05T09:14:18.000Z 166.4 2015-07-05T09:14:23.000Z 166.4 2015-07-05T09:14:29.000Z 167 2015-07-05T09:14:35.000Z 167.1 2015-07-05T09:14:44.000Z 167.1 2015-07-05T09:14:50.000Z 168 2015-07-05T09:14:58.000Z 168.7 2015-07-05T09:15:05.000Z 169 2015-07-05T09:15:12.000Z 169 2015-07-05T09:15:20.000Z 169 2015-07-05T09:15:25.000Z 169.1 2015-07-05T09:15:32.000Z 169.3 2015-07-05T09:15:39.000Z 169.5 2015-07-05T09:15:41.000Z 169.8 2015-07-05T09:15:44.000Z 169.1 2015-07-05T09:15:52.000Z 169.7 2015-07-05T09:15:59.000Z 169.8 2015-07-05T09:16:06.000Z 169.3 2015-07-05T09:16:13.000Z 169.4 2015-07-05T09:16:19.000Z 169.6 2015-07-05T09:16:25.000Z 169.6 2015-07-05T09:16:33.000Z 170 2015-07-05T09:16:40.000Z 170 2015-07-05T09:16:47.000Z 170 2015-07-05T09:16:54.000Z 170 2015-07-05T09:16:59.000Z 170 2015-07-05T09:17:05.000Z 170 2015-07-05T09:17:13.000Z 170 2015-07-05T09:17:19.000Z 170 2015-07-05T09:17:26.000Z 170 2015-07-05T09:17:33.000Z 170 2015-07-05T09:17:39.000Z 170 2015-07-05T09:17:46.000Z 170 2015-07-05T09:17:51.000Z 170 2015-07-05T09:17:55.000Z 170 2015-07-05T09:17:59.000Z 170 2015-07-05T09:18:07.000Z 170 2015-07-05T09:18:13.000Z 170 2015-07-05T09:18:19.000Z 170 2015-07-05T09:18:25.000Z 170 2015-07-05T09:18:30.000Z 170 2015-07-05T09:18:36.000Z 170 2015-07-05T09:18:40.000Z 169.5 2015-07-05T09:18:47.000Z 169.5 2015-07-05T09:18:48.000Z 169.1 2015-07-05T09:18:52.000Z 169.6 2015-07-05T09:18:59.000Z 170 2015-07-05T09:19:04.000Z 169.9 2015-07-05T09:19:10.000Z 169.9 2015-07-05T09:19:15.000Z 169.5 2015-07-05T09:19:20.000Z 169 2015-07-05T09:19:29.000Z 169 2015-07-05T09:19:35.000Z 169 2015-07-05T09:19:42.000Z 169 2015-07-05T09:19:47.000Z 169 2015-07-05T09:19:56.000Z 169 2015-07-05T09:20:02.000Z 169 2015-07-05T09:20:08.000Z 169 2015-07-05T09:20:14.000Z 169 2015-07-05T09:20:15.000Z 169 2015-07-05T09:20:17.000Z 169 2015-07-05T09:20:24.000Z 169 2015-07-05T09:20:28.000Z 168.7 2015-07-05T09:20:34.000Z 168.5 2015-07-05T09:20:39.000Z 168 2015-07-05T09:20:47.000Z 168 2015-07-05T09:20:53.000Z 168 2015-07-05T09:20:59.000Z 168 2015-07-05T09:21:05.000Z 168 2015-07-05T09:21:10.000Z 168 2015-07-05T09:21:16.000Z 168 2015-07-05T09:21:21.000Z 168 2015-07-05T09:21:26.000Z 167.9 2015-07-05T09:21:30.000Z 167.9 2015-07-05T09:21:32.000Z 167.5 2015-07-05T09:21:38.000Z 167.1 2015-07-05T09:21:45.000Z 167 2015-07-05T09:21:50.000Z 167 2015-07-05T09:21:56.000Z 166.7 2015-07-05T09:22:04.000Z 166.5 2015-07-05T09:22:10.000Z 166.7 2015-07-05T09:22:14.000Z 166.9 2015-07-05T09:22:18.000Z 166.8 2015-07-05T09:22:24.000Z 166.6 2015-07-05T09:22:28.000Z 166.6 2015-07-05T09:22:35.000Z 166.8 2015-07-05T09:22:40.000Z 167 2015-07-05T09:22:45.000Z 167 2015-07-05T09:22:51.000Z 167 2015-07-05T09:22:58.000Z 166.9 2015-07-05T09:23:05.000Z 167 2015-07-05T09:23:11.000Z 167 2015-07-05T09:23:17.000Z 166.9 2015-07-05T09:23:24.000Z 166.9 2015-07-05T09:23:26.000Z 167 2015-07-05T09:23:32.000Z 167 2015-07-05T09:23:35.000Z 167 2015-07-05T09:23:37.000Z 167 2015-07-05T09:23:41.000Z 167 2015-07-05T09:23:44.000Z 167 2015-07-05T09:23:45.000Z 167 2015-07-05T09:23:50.000Z 167 2015-07-05T09:23:53.000Z 167.1 2015-07-05T09:23:55.000Z 167.4 2015-07-05T09:24:00.000Z 167.7 2015-07-05T09:24:05.000Z 167.8 2015-07-05T09:24:13.000Z 167.8 2015-07-05T09:24:20.000Z 167.9 2015-07-05T09:24:27.000Z 167.9 2015-07-05T09:24:32.000Z 167.8 2015-07-05T09:24:36.000Z 167.5 2015-07-05T09:24:42.000Z 167.6 2015-07-05T09:24:45.000Z 167.2 2015-07-05T09:24:52.000Z 167 2015-07-05T09:24:53.000Z 166.4 2015-07-05T09:25:00.000Z 166.2 2015-07-05T09:25:04.000Z 165.9 2015-07-05T09:25:10.000Z 165.8 2015-07-05T09:25:16.000Z 165.7 2015-07-05T09:25:17.000Z 164.8 2015-07-05T09:25:22.000Z 163.9 2015-07-05T09:25:26.000Z 163.8 2015-07-05T09:25:27.000Z 162.5 2015-07-05T09:25:32.000Z 162.3 2015-07-05T09:25:39.000Z 161.9 2015-07-05T09:25:48.000Z 160.1 2015-07-05T09:25:57.000Z 159.4 2015-07-05T09:26:00.000Z 159.3 2015-07-05T09:26:05.000Z 159.4 2015-07-05T09:26:07.000Z 159.4 2015-07-05T09:26:13.000Z 159.1 2015-07-05T09:26:21.000Z 158.4 2015-07-05T09:26:29.000Z 157.4 2015-07-05T09:26:35.000Z 157.2 2015-07-05T09:26:43.000Z 156.7 2015-07-05T09:26:49.000Z 155.1 2015-07-05T09:26:58.000Z 152.8 2015-07-05T09:27:07.000Z 150.1 2015-07-05T09:27:19.000Z 149.7 2015-07-05T09:27:28.000Z 149.8 2015-07-05T09:27:38.000Z 148.1 2015-07-05T09:27:48.000Z 146.1 2015-07-05T09:27:58.000Z 146 2015-07-05T09:28:05.000Z 146 2015-07-05T09:28:12.000Z 144.9 2015-07-05T09:28:18.000Z 143.4 2015-07-05T09:28:26.000Z 142.7 2015-07-05T09:28:36.000Z 141.9 2015-07-05T09:28:45.000Z 141.4 2015-07-05T09:28:51.000Z 141.2 2015-07-05T09:28:58.000Z 141 2015-07-05T09:29:05.000Z 140.7 2015-07-05T09:29:12.000Z 140.3 2015-07-05T09:29:20.000Z 140.3 2015-07-05T09:29:23.000Z 140.3 2015-07-05T09:30:13.000Z 140.3 2015-07-05T09:30:18.000Z 140.4 2015-07-05T09:34:26.000Z 140.2 2015-07-05T09:34:33.000Z 140.2 2015-07-05T09:34:36.000Z 140.4 2015-07-05T09:34:57.000Z 140.3 2015-07-05T09:36:03.000Z 140.4 2015-07-05T09:36:04.000Z 140.3 2015-07-05T09:36:10.000Z 140.5 2015-07-05T09:37:21.000Z 140.6 2015-07-05T09:37:24.000Z 140.9 2015-07-05T09:37:33.000Z 141 2015-07-05T09:37:42.000Z 141 2015-07-05T09:37:52.000Z 141 2015-07-05T09:37:57.000Z 141.3 2015-07-05T09:38:05.000Z 141.5 2015-07-05T09:38:10.000Z 141.8 2015-07-05T09:38:16.000Z 142.1 2015-07-05T09:38:24.000Z 142.3 2015-07-05T09:38:29.000Z 142.9 2015-07-05T09:38:37.000Z 143.6 2015-07-05T09:38:45.000Z 143.8 2015-07-05T09:38:52.000Z 144.1 2015-07-05T09:38:59.000Z 145 2015-07-05T09:39:09.000Z 146 2015-07-05T09:39:19.000Z 146.3 2015-07-05T09:39:28.000Z 146.7 2015-07-05T09:39:37.000Z 147 2015-07-05T09:39:46.000Z 147.1 2015-07-05T09:39:53.000Z 147.4 2015-07-05T09:39:58.000Z 147.9 2015-07-05T09:40:03.000Z 148.7 2015-07-05T09:40:12.000Z 149.5 2015-07-05T09:40:20.000Z 149.8 2015-07-05T09:40:27.000Z 150.3 2015-07-05T09:40:37.000Z 150.5 2015-07-05T09:40:46.000Z 150.9 2015-07-05T09:40:54.000Z 151.2 2015-07-05T09:41:00.000Z 151.6 2015-07-05T09:41:06.000Z 152 2015-07-05T09:41:14.000Z 152.2 2015-07-05T09:41:22.000Z 152.6 2015-07-05T09:41:30.000Z 153.4 2015-07-05T09:41:38.000Z 153.6 2015-07-05T09:41:42.000Z 153.7 2015-07-05T09:41:49.000Z 154.4 2015-07-05T09:41:57.000Z 154.5 2015-07-05T09:42:07.000Z 154.3 2015-07-05T09:42:14.000Z 154.1 2015-07-05T09:42:23.000Z 154.8 2015-07-05T09:42:31.000Z 155.6 2015-07-05T09:42:40.000Z 155.7 2015-07-05T09:42:48.000Z 155.7 2015-07-05T09:42:55.000Z 156.3 2015-07-05T09:43:02.000Z 156.8 2015-07-05T09:43:10.000Z 156.6 2015-07-05T09:43:18.000Z 157.1 2015-07-05T09:43:27.000Z 158.1 2015-07-05T09:43:33.000Z 158.5 2015-07-05T09:43:38.000Z 158.5 2015-07-05T09:43:48.000Z 158.4 2015-07-05T09:43:55.000Z 159.8 2015-07-05T09:44:04.000Z 160.4 2015-07-05T09:44:13.000Z 160.5 2015-07-05T09:44:19.000Z 161.8 2015-07-05T09:44:23.000Z 162.3 2015-07-05T09:44:28.000Z 162.6 2015-07-05T09:44:30.000Z 163.4 2015-07-05T09:44:35.000Z 164.4 2015-07-05T09:44:42.000Z 165.8 2015-07-05T09:44:47.000Z 167.2 2015-07-05T09:44:53.000Z 168.3 2015-07-05T09:45:01.000Z 169 2015-07-05T09:45:08.000Z 169.6 2015-07-05T09:45:16.000Z 170 2015-07-05T09:45:24.000Z 170 2015-07-05T09:45:31.000Z 170 2015-07-05T09:45:40.000Z 170 2015-07-05T09:45:45.000Z 170 2015-07-05T09:45:53.000Z 170 2015-07-05T09:46:00.000Z 170 2015-07-05T09:46:02.000Z 170 2015-07-05T09:50:34.000Z 170 2015-07-05T09:50:38.000Z 170 2015-07-05T09:50:49.000Z 170 2015-07-05T09:50:50.000Z 170 2015-07-05T09:50:56.000Z 170 2015-07-05T09:50:59.000Z 170 2015-07-05T09:51:07.000Z 170 2015-07-05T09:51:11.000Z 170 2015-07-05T09:51:16.000Z 170 2015-07-05T09:51:23.000Z 170 2015-07-05T09:51:32.000Z 170 2015-07-05T09:51:38.000Z 170 2015-07-05T09:51:42.000Z 170 2015-07-05T09:51:49.000Z 170 2015-07-05T09:51:55.000Z 170 2015-07-05T09:52:04.000Z 170 2015-07-05T09:52:11.000Z 170.3 2015-07-05T09:52:17.000Z 170.7 2015-07-05T09:52:26.000Z 170.9 2015-07-05T09:52:36.000Z 170.7 2015-07-05T09:52:43.000Z 170.6 2015-07-05T09:52:47.000Z 170.2 2015-07-05T09:52:54.000Z 170.1 2015-07-05T09:52:58.000Z 170 2015-07-05T09:52:59.000Z 170 2015-07-05T09:53:04.000Z 170 2015-07-05T09:53:11.000Z 170 2015-07-05T09:53:19.000Z 170 2015-07-05T09:53:27.000Z 170 2015-07-05T09:53:35.000Z 170 2015-07-05T09:53:46.000Z 170 2015-07-05T09:53:47.000Z 170 2015-07-05T09:53:54.000Z 170 2015-07-05T09:54:03.000Z 169.9 2015-07-05T09:54:13.000Z 169.3 2015-07-05T09:54:22.000Z 169 2015-07-05T09:54:31.000Z 169 2015-07-05T09:54:40.000Z 169 2015-07-05T09:54:46.000Z 169 2015-07-05T09:54:54.000Z 169 2015-07-05T09:55:02.000Z 168.6 2015-07-05T09:55:09.000Z 168.3 2015-07-05T09:55:14.000Z 168 2015-07-05T09:55:21.000Z 167.5 2015-07-05T09:55:30.000Z 167 2015-07-05T09:55:37.000Z 167 2015-07-05T09:55:43.000Z 167 2015-07-05T09:55:50.000Z 167 2015-07-05T09:55:54.000Z 167 2015-07-05T09:56:00.000Z 166.7 2015-07-05T09:56:04.000Z 166.7 2015-07-05T09:56:06.000Z 166.4 2015-07-05T09:56:13.000Z 166.4 2015-07-05T09:56:17.000Z 166.2 2015-07-05T09:56:24.000Z 166.2 2015-07-05T09:56:25.000Z 165.6 2015-07-05T09:56:32.000Z 165.2 2015-07-05T09:56:37.000Z 164.7 2015-07-05T09:56:53.000Z 164.7 2015-07-05T09:56:55.000Z 165.2 2015-07-05T09:58:15.000Z 165.3 2015-07-05T09:58:18.000Z 165.6 2015-07-05T09:58:26.000Z 165.4 2015-07-05T09:58:33.000Z 165.3 2015-07-05T09:58:38.000Z 165.4 2015-07-05T09:58:45.000Z 165.4 2015-07-05T09:58:51.000Z 165.2 2015-07-05T09:58:55.000Z 165.1 2015-07-05T09:59:02.000Z 165.5 2015-07-05T09:59:07.000Z 165.7 2015-07-05T09:59:12.000Z 165.5 2015-07-05T09:59:19.000Z 165.2 2015-07-05T09:59:26.000Z 165.1 2015-07-05T09:59:28.000Z 165 2015-07-05T09:59:32.000Z 165 2015-07-05T09:59:39.000Z 165 2015-07-05T09:59:46.000Z 165.3 2015-07-05T09:59:53.000Z 165.6 2015-07-05T09:59:59.000Z 165.6 2015-07-05T10:00:06.000Z 165.5 2015-07-05T10:00:07.000Z 165.2 2015-07-05T10:00:13.000Z 165.1 2015-07-05T10:00:15.000Z 165.2 2015-07-05T10:00:21.000Z 165.2 2015-07-05T10:00:25.000Z 165 2015-07-05T10:00:31.000Z 165 2015-07-05T10:00:36.000Z 165 2015-07-05T10:00:37.000Z 165.1 2015-07-05T10:00:44.000Z 165 2015-07-05T10:00:50.000Z 165 2015-07-05T10:00:55.000Z 165 2015-07-05T10:01:02.000Z 164.9 2015-07-05T10:01:09.000Z 164.4 2015-07-05T10:01:16.000Z 164 2015-07-05T10:01:23.000Z 163.8 2015-07-05T10:01:30.000Z 163.7 2015-07-05T10:01:32.000Z 163.4 2015-07-05T10:01:39.000Z 163.7 2015-07-05T10:01:45.000Z 164.4 2015-07-05T10:01:50.000Z 164.8 2015-07-05T10:01:55.000Z 165 2015-07-05T10:02:01.000Z 165 2015-07-05T10:02:07.000Z 165 2015-07-05T10:02:14.000Z 165.1 2015-07-05T10:02:23.000Z 165.3 2015-07-05T10:02:30.000Z 165.1 2015-07-05T10:02:39.000Z 165 2015-07-05T10:02:41.000Z 165.3 2015-07-05T10:02:47.000Z 165.7 2015-07-05T10:02:54.000Z 165.9 2015-07-05T10:03:00.000Z 165.9 2015-07-05T10:03:04.000Z 165.9 2015-07-05T10:03:24.000Z 165.8 2015-07-05T10:03:29.000Z 165.9 2015-07-05T10:03:35.000Z 166 2015-07-05T10:03:41.000Z 166 2015-07-05T10:03:49.000Z 166 2015-07-05T10:03:55.000Z 166 2015-07-05T10:04:02.000Z 166 2015-07-05T10:04:10.000Z 166 2015-07-05T10:04:16.000Z 166 2015-07-05T10:04:24.000Z 166 2015-07-05T10:04:31.000Z 166 2015-07-05T10:04:38.000Z 166 2015-07-05T10:04:46.000Z 165.9 2015-07-05T10:04:53.000Z 165.7 2015-07-05T10:04:58.000Z 165.2 2015-07-05T10:05:06.000Z 165 2015-07-05T10:05:14.000Z 164.8 2015-07-05T10:05:23.000Z 164.4 2015-07-05T10:05:28.000Z 164 2015-07-05T10:05:39.000Z 163.8 2015-07-05T10:05:48.000Z 163.8 2015-07-05T10:05:53.000Z 163.9 2015-07-05T10:05:59.000Z 164.1 2015-07-05T10:06:04.000Z 164.5 2015-07-05T10:06:13.000Z 164.6 2015-07-05T10:06:17.000Z 164.8 2015-07-05T10:06:22.000Z 165 2015-07-05T10:06:30.000Z 164.9 2015-07-05T10:06:37.000Z 164.8 2015-07-05T10:06:45.000Z 165 2015-07-05T10:06:52.000Z 165 2015-07-05T10:06:58.000Z 165 2015-07-05T10:07:04.000Z 165 2015-07-05T10:07:13.000Z 165 2015-07-05T10:07:18.000Z 165.5 2015-07-05T10:07:27.000Z 165.9 2015-07-05T10:07:34.000Z 166 2015-07-05T10:07:40.000Z 166 2015-07-05T10:07:43.000Z 166 2015-07-05T10:07:47.000Z 166 2015-07-05T10:07:56.000Z 166 2015-07-05T10:08:02.000Z 166 2015-07-05T10:08:07.000Z 166 2015-07-05T10:08:12.000Z 166 2015-07-05T10:08:21.000Z 166 2015-07-05T10:08:27.000Z 166 2015-07-05T10:08:34.000Z 166 2015-07-05T10:08:40.000Z 166 2015-07-05T10:08:47.000Z 166 2015-07-05T10:08:55.000Z 166 2015-07-05T10:08:59.000Z 166 2015-07-05T10:09:04.000Z 166 2015-07-05T10:09:05.000Z 166 2015-07-05T10:10:10.000Z 166 2015-07-05T10:10:12.000Z 166 2015-07-05T10:10:40.000Z 166 2015-07-05T10:10:47.000Z 166 2015-07-05T10:10:55.000Z 166 2015-07-05T10:11:01.000Z 166 2015-07-05T10:11:02.000Z 166 2015-07-05T10:11:23.000Z 166 2015-07-05T10:11:28.000Z 166 2015-07-05T10:11:34.000Z 166 2015-07-05T10:11:42.000Z 166 2015-07-05T10:11:44.000Z 166 2015-07-05T10:11:51.000Z 166 2015-07-05T10:11:59.000Z 166 2015-07-05T10:12:01.000Z 166 2015-07-05T10:12:03.000Z 166 2015-07-05T10:12:09.000Z 166 2015-07-05T10:12:17.000Z 166 2015-07-05T10:12:25.000Z 165.6 2015-07-05T10:12:31.000Z 165.2 2015-07-05T10:12:38.000Z 165.1 2015-07-05T10:12:44.000Z 165.3 2015-07-05T10:12:50.000Z 165.6 2015-07-05T10:12:58.000Z 165.5 2015-07-05T10:13:03.000Z 165.4 2015-07-05T10:13:09.000Z 165.8 2015-07-05T10:13:15.000Z 166 2015-07-05T10:13:20.000Z 166.5 2015-07-05T10:13:26.000Z 167 2015-07-05T10:13:34.000Z 167 2015-07-05T10:13:40.000Z 167.2 2015-07-05T10:13:47.000Z 167.4 2015-07-05T10:13:51.000Z 167.9 2015-07-05T10:14:01.000Z 168 2015-07-05T10:14:08.000Z 168 2015-07-05T10:14:14.000Z 168 2015-07-05T10:14:21.000Z 168 2015-07-05T10:14:28.000Z 168 2015-07-05T10:14:36.000Z 168 2015-07-05T10:14:42.000Z 168 2015-07-05T10:14:50.000Z 168 2015-07-05T10:14:56.000Z 168 2015-07-05T10:15:03.000Z 168.1 2015-07-05T10:15:09.000Z 168.4 2015-07-05T10:15:17.000Z 168.4 2015-07-05T10:15:18.000Z 168.8 2015-07-05T10:15:24.000Z 168.8 2015-07-05T10:15:26.000Z 168.9 2015-07-05T10:15:30.000Z 169 2015-07-05T10:15:37.000Z 169 2015-07-05T10:15:43.000Z 169 2015-07-05T10:15:46.000Z 169 2015-07-05T10:15:52.000Z 169 2015-07-05T10:15:55.000Z 169 2015-07-05T10:16:25.000Z 169 2015-07-05T10:16:29.000Z 169 2015-07-05T10:16:31.000Z 169 2015-07-05T10:16:38.000Z 169 2015-07-05T10:16:45.000Z 169 2015-07-05T10:16:52.000Z 169 2015-07-05T10:16:59.000Z 168.9 2015-07-05T10:17:06.000Z 169 2015-07-05T10:17:11.000Z 169 2015-07-05T10:17:18.000Z 169 2015-07-05T10:17:25.000Z 169 2015-07-05T10:17:31.000Z 169 2015-07-05T10:17:35.000Z 169 2015-07-05T10:17:43.000Z 169 2015-07-05T10:17:47.000Z 168.9 2015-07-05T10:17:53.000Z 168.8 2015-07-05T10:18:00.000Z 169 2015-07-05T10:18:09.000Z 169 2015-07-05T10:18:16.000Z 169 2015-07-05T10:18:22.000Z 169 2015-07-05T10:18:28.000Z 169 2015-07-05T10:18:33.000Z 169 2015-07-05T10:18:41.000Z 169 2015-07-05T10:18:50.000Z 169 2015-07-05T10:18:58.000Z 169 2015-07-05T10:19:03.000Z 169 2015-07-05T10:19:11.000Z 169 2015-07-05T10:19:17.000Z 169 2015-07-05T10:19:24.000Z 169 2015-07-05T10:19:32.000Z 169 2015-07-05T10:19:39.000Z 169 2015-07-05T10:19:45.000Z 169.1 2015-07-05T10:19:54.000Z 169.5 2015-07-05T10:20:00.000Z 170 2015-07-05T10:20:08.000Z 170 2015-07-05T10:20:17.000Z 170 2015-07-05T10:20:26.000Z 170 2015-07-05T10:20:32.000Z 170 2015-07-05T10:20:42.000Z 170 2015-07-05T10:20:51.000Z 170 2015-07-05T10:21:01.000Z 170 2015-07-05T10:21:08.000Z 170 2015-07-05T10:21:19.000Z 170 2015-07-05T10:21:29.000Z 170 2015-07-05T10:21:40.000Z 170 2015-07-05T10:21:41.000Z 170 2015-07-05T10:21:47.000Z 170 2015-07-05T10:21:55.000Z 170.2 2015-07-05T10:21:59.000Z 170.9 2015-07-05T10:22:07.000Z 171 2015-07-05T10:22:12.000Z 171 2015-07-05T10:22:17.000Z 171 2015-07-05T10:22:25.000Z 171 2015-07-05T10:22:32.000Z 171 2015-07-05T10:22:41.000Z 170.9 2015-07-05T10:22:45.000Z 170.1 2015-07-05T10:22:54.000Z 170 2015-07-05T10:23:01.000Z 170 2015-07-05T10:23:08.000Z 170 2015-07-05T10:23:14.000Z 170 2015-07-05T10:23:23.000Z 170 2015-07-05T10:23:31.000Z 170 2015-07-05T10:23:37.000Z 170 2015-07-05T10:23:44.000Z 170 2015-07-05T10:23:53.000Z 170 2015-07-05T10:23:54.000Z 170 2015-07-05T10:24:00.000Z 170 2015-07-05T10:24:07.000Z 169.9 2015-07-05T10:24:17.000Z 169.7 2015-07-05T10:24:26.000Z 169.4 2015-07-05T10:24:33.000Z 169.3 2015-07-05T10:24:40.000Z 169.8 2015-07-05T10:24:47.000Z 169.3 2015-07-05T10:24:57.000Z 169 2015-07-05T10:25:03.000Z 169 2015-07-05T10:25:11.000Z 169 2015-07-05T10:25:18.000Z 168.6 2015-07-05T10:25:26.000Z 168.3 2015-07-05T10:25:30.000Z 167.8 2015-07-05T10:25:36.000Z 167.7 2015-07-05T10:25:37.000Z 167.3 2015-07-05T10:25:46.000Z 167.2 2015-07-05T10:25:52.000Z 167 2015-07-05T10:25:56.000Z 166.3 2015-07-05T10:26:04.000Z 166 2015-07-05T10:26:12.000Z 165.9 2015-07-05T10:26:13.000Z 165.6 2015-07-05T10:26:18.000Z 165.6 2015-07-05T10:26:19.000Z 165.6 2015-07-05T10:26:21.000Z 165.2 2015-07-05T10:26:27.000Z 164.8 2015-07-05T10:26:34.000Z 164.2 2015-07-05T10:26:41.000Z 163.5 2015-07-05T10:26:47.000Z 162.8 2015-07-05T10:26:52.000Z 162.2 2015-07-05T10:26:58.000Z 161.3 2015-07-05T10:27:04.000Z 160.7 2015-07-05T10:27:08.000Z 160 2015-07-05T10:27:15.000Z 159.2 2015-07-05T10:27:20.000Z 158.5 2015-07-05T10:27:25.000Z 157.1 2015-07-05T10:27:31.000Z 156.4 2015-07-05T10:27:34.000Z 156 2015-07-05T10:27:38.000Z 155.9 2015-07-05T10:27:42.000Z 153.9 2015-07-05T10:28:47.000Z 153.4 2015-07-05T10:28:49.000Z 152.7 2015-07-05T10:28:56.000Z 152.4 2015-07-05T10:29:00.000Z 152.1 2015-07-05T10:29:07.000Z 153.2 2015-07-05T10:29:13.000Z 154.4 2015-07-05T10:29:18.000Z 155.7 2015-07-05T10:29:23.000Z 157 2015-07-05T10:29:28.000Z 157.5 2015-07-05T10:29:30.000Z 158 2015-07-05T10:29:34.000Z 158 2015-07-05T10:29:40.000Z 158 2015-07-05T10:29:41.000Z 158 2015-07-05T10:29:44.000Z 158 2015-07-05T10:29:47.000Z 158 2015-07-05T10:29:52.000Z 158 2015-07-05T10:29:57.000Z 158 2015-07-05T10:30:02.000Z 158 2015-07-05T10:30:03.000Z 158.4 2015-07-05T10:30:07.000Z 159.3 2015-07-05T10:30:13.000Z 160.8 2015-07-05T10:30:17.000Z 161.7 2015-07-05T10:30:20.000Z 161.9 2015-07-05T10:30:23.000Z 162.2 2015-07-05T10:30:26.000Z 163.2 2015-07-05T10:30:31.000Z 164 2015-07-05T10:30:37.000Z 164 2015-07-05T10:30:38.000Z 164.6 2015-07-05T10:30:43.000Z 164.7 2015-07-05T10:30:44.000Z 165.4 2015-07-05T10:30:50.000Z 165.7 2015-07-05T10:30:53.000Z 165.9 2015-07-05T10:30:59.000Z 166 2015-07-05T10:31:03.000Z 166 2015-07-05T10:31:08.000Z 165.9 2015-07-05T10:31:14.000Z 165.7 2015-07-05T10:31:19.000Z 165.4 2015-07-05T10:31:26.000Z 165.2 2015-07-05T10:31:31.000Z 164.8 2015-07-05T10:31:40.000Z 164.6 2015-07-05T10:31:45.000Z 164.3 2015-07-05T10:31:50.000Z 164.1 2015-07-05T10:31:54.000Z 163.9 2015-07-05T10:31:56.000Z 163.5 2015-07-05T10:32:00.000Z 163.1 2015-07-05T10:32:04.000Z 163.1 2015-07-05T10:32:07.000Z 163.2 2015-07-05T10:32:12.000Z 163.4 2015-07-05T10:32:18.000Z 163.5 2015-07-05T10:32:22.000Z 164 2015-07-05T10:32:50.000Z 164.1 2015-07-05T10:32:55.000Z 164.1 2015-07-05T10:33:00.000Z 164.4 2015-07-05T10:33:05.000Z 165.3 2015-07-05T10:33:09.000Z 166 2015-07-05T10:33:13.000Z 165.9 2015-07-05T10:33:19.000Z 165.8 2015-07-05T10:33:20.000Z 165.9 2015-07-05T10:33:26.000Z 166 2015-07-05T10:33:32.000Z 166.1 2015-07-05T10:33:39.000Z 166.2 2015-07-05T10:33:46.000Z 166.4 2015-07-05T10:33:52.000Z 166.4 2015-07-05T10:33:53.000Z 166.9 2015-07-05T10:34:00.000Z 167 2015-07-05T10:34:01.000Z 167.4 2015-07-05T10:34:05.000Z 167.9 2015-07-05T10:34:11.000Z 167.9 2015-07-05T10:34:12.000Z 168.1 2015-07-05T10:34:19.000Z 168.5 2015-07-05T10:34:27.000Z 168.4 2015-07-05T10:34:32.000Z 168.4 2015-07-05T10:34:34.000Z 167.7 2015-07-05T10:34:42.000Z 167.1 2015-07-05T10:34:48.000Z 166.6 2015-07-05T10:34:54.000Z 166.2 2015-07-05T10:34:59.000Z 166 2015-07-05T10:35:04.000Z 165.1 2015-07-05T10:35:11.000Z 163.6 2015-07-05T10:35:19.000Z 163 2015-07-05T10:35:21.000Z 162.2 2015-07-05T10:35:25.000Z 161.4 2015-07-05T10:35:33.000Z 159.8 2015-07-05T10:35:41.000Z 158.8 2015-07-05T10:35:47.000Z 158.4 2015-07-05T10:35:53.000Z 157.9 2015-07-05T10:35:57.000Z 156.3 2015-07-05T10:36:03.000Z 156.8 2015-07-05T10:36:12.000Z 156.9 2015-07-05T10:36:17.000Z 156 2015-07-05T10:36:25.000Z 155.5 2015-07-05T10:36:27.000Z 154.5 2015-07-05T10:36:35.000Z 154.6 2015-07-05T10:36:42.000Z 152.9 2015-07-05T10:36:48.000Z 151.3 2015-07-05T10:36:54.000Z 151.1 2015-07-05T10:37:01.000Z 150.5 2015-07-05T10:37:09.000Z 150 2015-07-05T10:37:15.000Z 150.6 2015-07-05T10:37:22.000Z 150.5 2015-07-05T10:37:29.000Z 149.5 2015-07-05T10:37:36.000Z 149.5 2015-07-05T10:37:37.000Z 149.2 2015-07-05T10:37:42.000Z 148.9 2015-07-05T10:37:44.000Z 148.5 2015-07-05T10:37:48.000Z 148.1 2015-07-05T10:37:54.000Z 148.1 2015-07-05T10:37:57.000Z 148.1 2015-07-05T10:38:00.000Z 147.6 2015-07-05T10:38:06.000Z 147.2 2015-07-05T10:38:13.000Z 147.1 2015-07-05T10:38:16.000Z 147.2 2015-07-05T10:38:23.000Z 147.3 2015-07-05T10:38:25.000Z 147.3 2015-07-05T10:38:30.000Z 147.3 2015-07-05T10:38:34.000Z 147.2 2015-07-05T10:38:41.000Z 147 2015-07-05T10:38:46.000Z 146.5 2015-07-05T10:38:52.000Z 146.2 2015-07-05T10:38:56.000Z 146.2 2015-07-05T10:39:02.000Z 146.2 2015-07-05T10:39:07.000Z 145.9 2015-07-05T10:39:12.000Z 145.6 2015-07-05T10:39:19.000Z 145.5 2015-07-05T10:39:22.000Z 145.2 2015-07-05T10:39:29.000Z 145.4 2015-07-05T10:39:38.000Z 145.4 2015-07-05T10:39:42.000Z 145.8 2015-07-05T10:40:45.000Z 146 2015-07-05T10:40:50.000Z 145.9 2015-07-05T10:40:56.000Z 145.5 2015-07-05T10:41:03.000Z 144.9 2015-07-05T10:41:10.000Z 144.5 2015-07-05T10:41:16.000Z 144.1 2015-07-05T10:41:23.000Z 144.1 2015-07-05T10:41:24.000Z 144 2015-07-05T10:41:29.000Z 143.5 2015-07-05T10:42:14.000Z 142.9 2015-07-05T10:42:21.000Z 142.6 2015-07-05T10:42:30.000Z 142.1 2015-07-05T10:42:37.000Z 141.4 2015-07-05T10:42:45.000Z 141.3 2015-07-05T10:42:48.000Z 141.1 2015-07-05T10:42:56.000Z 141 2015-07-05T10:43:03.000Z 140.3 2015-07-05T10:43:13.000Z 140 2015-07-05T10:43:19.000Z 140 2015-07-05T10:43:23.000Z 140 2015-07-05T10:45:38.000Z 140 2015-07-05T10:45:45.000Z 140 2015-07-05T10:45:46.000Z 140 2015-07-05T10:45:51.000Z 140 2015-07-05T10:46:01.000Z 140 2015-07-05T10:46:07.000Z 140 2015-07-05T10:46:14.000Z 140.5 2015-07-05T10:46:23.000Z 140.9 2015-07-05T10:46:28.000Z 141.8 2015-07-05T10:46:37.000Z 142 2015-07-05T10:46:48.000Z 142.5 2015-07-05T10:46:57.000Z 142.9 2015-07-05T10:47:03.000Z 143.7 2015-07-05T10:47:08.000Z 145 2015-07-05T10:47:16.000Z 144.8 2015-07-05T10:47:22.000Z 144.8 2015-07-05T10:47:31.000Z 145 2015-07-05T10:47:38.000Z 144.8 2015-07-05T10:47:49.000Z 145 2015-07-05T10:47:57.000Z 145 2015-07-05T10:48:03.000Z 144.5 2015-07-05T10:48:10.000Z 144.2 2015-07-05T10:48:20.000Z 144.3 2015-07-05T10:48:32.000Z 143.8 2015-07-05T10:48:42.000Z 143.4 2015-07-05T10:48:49.000Z 143 2015-07-05T10:48:58.000Z 143 2015-07-05T10:49:01.000Z 142.8 2015-07-05T10:49:07.000Z 142.2 2015-07-05T10:49:15.000Z 142.3 2015-07-05T10:49:21.000Z 142.5 2015-07-05T10:49:26.000Z 142.6 2015-07-05T10:49:33.000Z 142.6 2015-07-05T10:49:38.000Z 142.7 2015-07-05T10:49:45.000Z 142.5 2015-07-05T10:49:57.000Z 142 2015-07-05T10:50:10.000Z 142 2015-07-05T10:50:18.000Z 142 2015-07-05T10:50:23.000Z 142 2015-07-05T10:50:35.000Z 142.1 2015-07-05T10:50:41.000Z 142.1 2015-07-05T10:50:47.000Z 141.8 2015-07-05T10:50:55.000Z 141.7 2015-07-05T10:51:04.000Z 141.6 2015-07-05T10:51:11.000Z 141.8 2015-07-05T10:51:16.000Z 142.8 2015-07-05T10:51:25.000Z 143.5 2015-07-05T10:51:31.000Z 143.9 2015-07-05T10:51:39.000Z 144.4 2015-07-05T10:51:49.000Z 144.6 2015-07-05T10:51:54.000Z 144.9 2015-07-05T10:52:00.000Z 145 2015-07-05T10:52:07.000Z 145 2015-07-05T10:52:14.000Z 145 2015-07-05T10:52:23.000Z 144.7 2015-07-05T10:52:32.000Z 144.2 2015-07-05T10:52:42.000Z 144.2 2015-07-05T10:52:43.000Z 143.5 2015-07-05T10:58:38.000Z 143.4 2015-07-05T10:58:44.000Z 143.3 2015-07-05T10:58:54.000Z 143 2015-07-05T10:59:02.000Z 142.9 2015-07-05T10:59:04.000Z 142.2 2015-07-05T10:59:13.000Z 142 2015-07-05T10:59:16.000Z 141.4 2015-07-05T10:59:23.000Z 141 2015-07-05T10:59:27.000Z 140.6 2015-07-05T10:59:33.000Z 140.4 2015-07-05T10:59:36.000Z 139.5 2015-07-05T10:59:46.000Z 138.8 2015-07-05T10:59:56.000Z 138.3 2015-07-05T11:00:04.000Z 138.2 2015-07-05T11:00:06.000Z 138.1 2015-07-05T11:00:12.000Z 138.1 2015-07-05T11:00:18.000Z 138.1 2015-07-05T11:00:22.000Z 137.9 2015-07-05T11:00:27.000Z 137.7 2015-07-05T11:00:33.000Z 137.7 2015-07-05T11:00:35.000Z 137.9 2015-07-05T11:00:42.000Z 138 2015-07-05T11:00:48.000Z 137.9 2015-07-05T11:00:54.000Z 137.4 2015-07-05T11:00:59.000Z 137 2015-07-05T11:01:03.000Z 136.9 2015-07-05T11:01:04.000Z 136.3 2015-07-05T11:01:13.000Z 136 2015-07-05T11:01:19.000Z 136 2015-07-05T11:01:22.000Z 136 2015-07-05T11:01:29.000Z 136 2015-07-05T11:01:30.000Z 136 2015-07-05T11:01:38.000Z 136 2015-07-05T11:01:46.000Z 136 2015-07-05T11:01:53.000Z 136 2015-07-05T11:02:00.000Z 136 2015-07-05T11:02:07.000Z 136 2015-07-05T11:02:13.000Z 136 2015-07-05T11:02:19.000Z 136 2015-07-05T11:02:25.000Z 136 2015-07-05T11:02:26.000Z 136 2015-07-05T11:02:36.000Z 136.1 2015-07-05T11:02:40.000Z 137.1 2015-07-05T11:02:46.000Z 137.7 2015-07-05T11:02:51.000Z 138.6 2015-07-05T11:02:57.000Z 139.7 2015-07-05T11:03:05.000Z 140.3 2015-07-05T11:03:12.000Z 141 2015-07-05T11:03:17.000Z 143.3 2015-07-05T11:03:22.000Z 147.3 2015-07-05T11:03:29.000Z 150 2015-07-05T11:03:37.000Z 150.8 2015-07-05T11:03:43.000Z 151.6 2015-07-05T11:03:52.000Z 152 2015-07-05T11:03:56.000Z 152.4 2015-07-05T11:04:04.000Z 152.4 2015-07-05T11:04:10.000Z 152.5 2015-07-05T11:04:18.000Z 152.1 2015-07-05T11:04:25.000Z 151.5 2015-07-05T11:04:32.000Z 151.4 2015-07-05T11:04:39.000Z 151.4 2015-07-05T11:04:49.000Z 151.5 2015-07-05T11:04:57.000Z 151 2015-07-05T11:05:04.000Z 150.9 2015-07-05T11:05:13.000Z 151.1 2015-07-05T11:05:22.000Z 151.3 2015-07-05T11:05:25.000Z 151.9 2015-07-05T11:05:32.000Z 152.2 2015-07-05T11:05:39.000Z 152.5 2015-07-05T11:05:50.000Z 152.8 2015-07-05T11:05:55.000Z 153 2015-07-05T11:06:04.000Z 153.3 2015-07-05T11:06:10.000Z 153.8 2015-07-05T11:06:14.000Z 155.1 2015-07-05T11:06:24.000Z 155.5 2015-07-05T11:06:29.000Z 156.1 2015-07-05T11:06:34.000Z 156.7 2015-07-05T11:06:38.000Z 157.2 2015-07-05T11:06:42.000Z 157.5 2015-07-05T11:06:45.000Z 158.4 2015-07-05T11:06:56.000Z 158.8 2015-07-05T11:07:04.000Z 159 2015-07-05T11:07:11.000Z 159.2 2015-07-05T11:07:16.000Z 159.3 2015-07-05T11:07:19.000Z 159.5 2015-07-05T11:07:25.000Z 159.7 2015-07-05T11:07:31.000Z 160.1 2015-07-05T11:07:37.000Z 160.5 2015-07-05T11:07:43.000Z 161 2015-07-05T11:07:53.000Z 161 2015-07-05T11:08:00.000Z 161 2015-07-05T11:08:05.000Z 161.1 2015-07-05T11:08:13.000Z 161.5 2015-07-05T11:08:18.000Z 162 2015-07-05T11:08:26.000Z 162 2015-07-05T11:08:31.000Z 162 2015-07-05T11:08:41.000Z 162.4 2015-07-05T11:08:49.000Z 162.8 2015-07-05T11:08:55.000Z 163 2015-07-05T11:09:01.000Z 163 2015-07-05T11:09:09.000Z 163 2015-07-05T11:09:17.000Z 163 2015-07-05T11:09:28.000Z 163 2015-07-05T11:09:34.000Z 163 2015-07-05T11:09:42.000Z 163 2015-07-05T11:09:50.000Z 163 2015-07-05T11:09:54.000Z 163 2015-07-05T11:10:00.000Z 163 2015-07-05T11:10:06.000Z 163 2015-07-05T11:10:13.000Z 163 2015-07-05T11:10:18.000Z 163 2015-07-05T11:10:24.000Z 163 2015-07-05T11:10:31.000Z 163 2015-07-05T11:10:39.000Z 163 2015-07-05T11:10:49.000Z 162.5 2015-07-05T11:11:00.000Z 162.4 2015-07-05T11:11:02.000Z 162.2 2015-07-05T11:11:06.000Z 162 2015-07-05T11:11:12.000Z 162 2015-07-05T11:11:17.000Z 162 2015-07-05T11:11:28.000Z 162 2015-07-05T11:11:37.000Z 162 2015-07-05T11:11:43.000Z 161.9 2015-07-05T11:11:48.000Z 161.5 2015-07-05T11:11:56.000Z 161 2015-07-05T11:12:05.000Z 160.2 2015-07-05T11:12:12.000Z 159.2 2015-07-05T11:12:19.000Z 158.5 2015-07-05T11:12:25.000Z 158 2015-07-05T11:12:30.000Z 157.5 2015-07-05T11:12:35.000Z 157.3 2015-07-05T11:12:46.000Z 157.5 2015-07-05T11:12:54.000Z 157.4 2015-07-05T11:13:02.000Z 157.7 2015-07-05T11:13:06.000Z 158.1 2015-07-05T11:13:14.000Z 157.9 2015-07-05T11:13:20.000Z 158 2015-07-05T11:13:27.000Z 158.1 2015-07-05T11:13:30.000Z 158.4 2015-07-05T11:13:36.000Z 158.4 2015-07-05T11:13:42.000Z 158.4 2015-07-05T11:13:49.000Z 158.4 2015-07-05T11:13:51.000Z 158.6 2015-07-05T11:14:00.000Z 158.8 2015-07-05T11:14:08.000Z 158.8 2015-07-05T11:14:11.000Z 158.9 2015-07-05T11:14:15.000Z 159 2015-07-05T11:14:20.000Z 159.2 2015-07-05T11:14:25.000Z 159.5 2015-07-05T11:14:30.000Z 159.5 2015-07-05T11:14:35.000Z 159.3 2015-07-05T11:14:40.000Z 159.3 2015-07-05T11:14:43.000Z 159.8 2015-07-05T11:14:51.000Z 160 2015-07-05T11:14:56.000Z 159.9 2015-07-05T11:15:02.000Z 159.8 2015-07-05T11:15:06.000Z 159.6 2015-07-05T11:15:13.000Z 159.4 2015-07-05T11:15:18.000Z 159.2 2015-07-05T11:15:20.000Z 158.5 2015-07-05T11:15:26.000Z 157.9 2015-07-05T11:15:30.000Z 157.7 2015-07-05T11:15:38.000Z 158.1 2015-07-05T11:15:41.000Z 158.5 2015-07-05T11:15:47.000Z 158 2015-07-05T11:15:56.000Z 157.3 2015-07-05T11:16:02.000Z 156.6 2015-07-05T11:16:09.000Z 155.9 2015-07-05T11:16:17.000Z 155.1 2015-07-05T11:16:23.000Z 154.9 2015-07-05T11:16:26.000Z 154 2015-07-05T11:16:32.000Z 152.4 2015-07-05T11:16:38.000Z 150.9 2015-07-05T11:16:46.000Z 150.5 2015-07-05T11:16:53.000Z 150.3 2015-07-05T11:17:02.000Z 151 2015-07-05T11:17:11.000Z 151 2015-07-05T11:17:18.000Z 150.8 2015-07-05T11:17:24.000Z 151.1 2015-07-05T11:17:29.000Z 151.3 2015-07-05T11:17:32.000Z 150.9 2015-07-05T11:17:33.000Z 150.7 2015-07-05T11:17:45.000Z 149.6 2015-07-05T11:17:47.000Z 149.4 2015-07-05T11:17:50.000Z 149.2 2015-07-05T11:17:55.000Z 148.3 2015-07-05T11:18:02.000Z 148.2 2015-07-05T11:18:04.000Z 148.2 2015-07-05T11:18:06.000Z 148.2 2015-07-05T11:18:09.000Z 148.2 2015-07-05T11:18:16.000Z 148.3 2015-07-05T11:18:22.000Z 148.6 2015-07-05T11:18:27.000Z 148.7 2015-07-05T11:18:28.000Z 148.8 2015-07-05T11:18:30.000Z 148.8 2015-07-05T11:18:36.000Z 148.9 2015-07-05T11:18:39.000Z 149 2015-07-05T11:19:21.000Z 149.8 2015-07-05T11:19:25.000Z 151 2015-07-05T11:19:31.000Z 151.8 2015-07-05T11:19:35.000Z 152.4 2015-07-05T11:19:40.000Z 152.8 2015-07-05T11:19:44.000Z 153.2 2015-07-05T11:19:49.000Z 153 2015-07-05T11:19:53.000Z 151.9 2015-07-05T11:19:59.000Z 151.1 2015-07-05T11:20:03.000Z 150.1 2015-07-05T11:20:08.000Z 148.8 2015-07-05T11:20:12.000Z 147.8 2015-07-05T11:20:17.000Z 147.5 2015-07-05T11:20:21.000Z 147.3 2015-07-05T11:20:23.000Z 145.6 2015-07-05T11:20:28.000Z 144.4 2015-07-05T11:20:33.000Z 143 2015-07-05T11:20:36.000Z 142.2 2015-07-05T11:20:39.000Z 142 2015-07-05T11:20:44.000Z 141.5 2015-07-05T11:20:48.000Z 140.5 2015-07-05T11:20:52.000Z 139.6 2015-07-05T11:20:57.000Z 139.2 2015-07-05T11:21:02.000Z 138.4 2015-07-05T11:21:08.000Z 138 2015-07-05T11:21:12.000Z 137 2015-07-05T11:21:16.000Z 136.4 2015-07-05T11:21:20.000Z 135.8 2015-07-05T11:21:25.000Z 134.8 2015-07-05T11:21:32.000Z 134.6 2015-07-05T11:21:37.000Z 134.4 2015-07-05T11:21:39.000Z 134.1 2015-07-05T11:21:44.000Z 133.6 2015-07-05T11:21:49.000Z 133.1 2015-07-05T11:21:55.000Z 132.4 2015-07-05T11:22:00.000Z 132.8 2015-07-05T11:22:07.000Z 132.9 2015-07-05T11:22:10.000Z 132.3 2015-07-05T11:22:15.000Z 132.9 2015-07-05T11:22:18.000Z 133.1 2015-07-05T11:22:21.000Z 132.7 2015-07-05T11:22:25.000Z 132.5 2015-07-05T11:22:28.000Z 132.8 2015-07-05T11:22:31.000Z 132.7 2015-07-05T11:22:33.000Z 132.8 2015-07-05T11:22:38.000Z 133 2015-07-05T11:22:39.000Z 133.6 2015-07-05T11:22:48.000Z 133.7 2015-07-05T11:22:50.000Z 133.3 2015-07-05T11:22:53.000Z 132.3 2015-07-05T11:22:59.000Z 132.2 2015-07-05T11:23:00.000Z 134.2 2015-07-05T11:23:05.000Z 133.9 2015-07-05T11:23:11.000Z 132.8 2015-07-05T11:23:17.000Z 132.4 2015-07-05T11:23:21.000Z 132.7 2015-07-05T11:23:26.000Z 132.6 2015-07-05T11:23:29.000Z 132.2 2015-07-05T11:23:32.000Z 131.2 2015-07-05T11:23:39.000Z 131.5 2015-07-05T11:23:42.000Z 131.2 2015-07-05T11:23:46.000Z 131.3 2015-07-05T11:23:51.000Z 131.5 2015-07-05T11:23:53.000Z 131.6 2015-07-05T11:23:55.000Z 131.8 2015-07-05T11:23:57.000Z 131.8 2015-07-05T11:23:59.000Z 131 2015-07-05T11:24:06.000Z 131.2 2015-07-05T11:24:12.000Z 131.3 2015-07-05T11:24:13.000Z 131 2015-07-05T11:24:17.000Z 131 2015-07-05T11:24:20.000Z 130.6 2015-07-05T11:24:25.000Z 130.2 2015-07-05T11:24:34.000Z 129.7 2015-07-05T11:24:42.000Z 129.9 2015-07-05T11:24:45.000Z 130 2015-07-05T11:24:49.000Z 129.9 2015-07-05T11:24:51.000Z 130 2015-07-05T11:24:56.000Z 130 2015-07-05T11:24:57.000Z 130.4 2015-07-05T11:25:02.000Z 131 2015-07-05T11:25:09.000Z 131.5 2015-07-05T11:25:14.000Z 131.4 2015-07-05T11:25:17.000Z 131 2015-07-05T11:25:25.000Z 128.3 2015-07-05T11:25:33.000Z 128.5 2015-07-05T11:25:37.000Z 128.1 2015-07-05T11:25:44.000Z 128.6 2015-07-05T11:25:50.000Z 128.9 2015-07-05T11:25:53.000Z 128.5 2015-07-05T11:25:58.000Z 128.1 2015-07-05T11:26:00.000Z 128.2 2015-07-05T11:26:03.000Z 129 2015-07-05T11:26:08.000Z 128.9 2015-07-05T11:26:10.000Z 129.7 2015-07-05T11:26:15.000Z 129.9 2015-07-05T11:26:20.000Z 130 2015-07-05T11:26:25.000Z 129.1 2015-07-05T11:26:31.000Z 128.7 2015-07-05T11:26:38.000Z 128.7 2015-07-05T11:26:39.000Z 128.8 2015-07-05T11:26:41.000Z 129 2015-07-05T11:26:44.000Z 129.1 2015-07-05T11:26:48.000Z 128.4 2015-07-05T11:26:56.000Z 128.2 2015-07-05T11:26:58.000Z 128.7 2015-07-05T11:27:05.000Z 129.5 2015-07-05T11:27:14.000Z 129.2 2015-07-05T11:27:22.000Z 131.1 2015-07-05T11:27:29.000Z 131.1 2015-07-05T11:27:36.000Z 131 2015-07-05T11:27:39.000Z 131.3 2015-07-05T11:27:47.000Z 131.2 2015-07-05T11:27:52.000Z 128.7 2015-07-05T13:29:25.000Z 128.7 2015-07-05T13:29:25.000Z 128.9 2015-07-05T13:29:26.000Z 129.1 2015-07-05T13:29:29.000Z 129.8 2015-07-05T13:29:46.000Z 129.7 2015-07-05T13:29:53.000Z 128.9 2015-07-05T13:29:58.000Z 128.7 2015-07-05T13:30:01.000Z 127.9 2015-07-05T13:30:15.000Z 128.5 2015-07-05T13:30:20.000Z 128.4 2015-07-05T13:30:26.000Z 128.2 2015-07-05T13:31:36.000Z 128.3 2015-07-05T13:31:41.000Z 128.4 2015-07-05T13:31:50.000Z 128 2015-07-05T13:31:58.000Z 127.5 2015-07-05T13:32:06.000Z 127 2015-07-05T13:32:14.000Z 127 2015-07-05T13:32:24.000Z 127 2015-07-05T13:32:29.000Z 127 2015-07-05T13:32:34.000Z 127 2015-07-05T13:32:37.000Z 127 2015-07-05T13:32:41.000Z 127 2015-07-05T13:32:44.000Z 127 2015-07-05T13:33:57.000Z 127 2015-07-05T13:34:04.000Z 127.3 2015-07-05T13:34:12.000Z 128 2015-07-05T13:34:20.000Z 128.7 2015-07-05T13:34:29.000Z 129.2 2015-07-05T13:34:35.000Z 129.9 2015-07-05T13:34:42.000Z 130.7 2015-07-05T13:34:49.000Z 131.4 2015-07-05T13:34:59.000Z 131.9 2015-07-05T13:35:08.000Z 132.2 2015-07-05T13:35:14.000Z 132.9 2015-07-05T13:35:26.000Z 133.2 2015-07-05T13:35:33.000Z 133.8 2015-07-05T13:35:42.000Z 135 2015-07-05T13:35:54.000Z 136 2015-07-05T13:36:04.000Z 136.8 2015-07-05T13:36:11.000Z 137.7 2015-07-05T13:36:21.000Z 138.4 2015-07-05T13:36:29.000Z 139.3 2015-07-05T13:36:36.000Z 139.9 2015-07-05T13:36:43.000Z 140.5 2015-07-05T13:36:54.000Z 141 2015-07-05T13:37:03.000Z 141 2015-07-05T13:37:10.000Z 141 2015-07-05T13:37:17.000Z 141.3 2015-07-05T13:37:23.000Z 142.1 2015-07-05T13:37:33.000Z 142.9 2015-07-05T13:37:42.000Z 143.5 2015-07-05T13:37:51.000Z 145.4 2015-07-05T13:38:00.000Z 146.9 2015-07-05T13:38:10.000Z 148.1 2015-07-05T13:38:17.000Z 149.8 2015-07-05T13:38:25.000Z 150.7 2015-07-05T13:38:30.000Z 151.9 2015-07-05T13:38:41.000Z 152.8 2015-07-05T13:38:46.000Z 154.6 2015-07-05T13:38:55.000Z 155.7 2015-07-05T13:39:02.000Z 156.9 2015-07-05T13:39:14.000Z 158.1 2015-07-05T13:39:23.000Z 159 2015-07-05T13:39:30.000Z 159.9 2015-07-05T13:39:39.000Z 160.1 2015-07-05T13:39:47.000Z 160.7 2015-07-05T13:39:58.000Z 161 2015-07-05T13:40:05.000Z 161 2015-07-05T13:40:07.000Z 160.8 2015-07-05T13:40:18.000Z 160.1 2015-07-05T13:40:26.000Z 160 2015-07-05T13:40:30.000Z 160.3 2015-07-05T13:41:02.000Z 160.3 2015-07-05T13:41:06.000Z 160.9 2015-07-05T13:41:59.000Z 161.1 2015-07-05T13:42:02.000Z 161.8 2015-07-05T13:42:56.000Z 162 2015-07-05T13:42:58.000Z 162.4 2015-07-05T13:43:08.000Z 162.9 2015-07-05T13:43:19.000Z 163 2015-07-05T13:43:27.000Z 163 2015-07-05T13:43:34.000Z 163.6 2015-07-05T13:43:43.000Z 164 2015-07-05T13:43:52.000Z 164 2015-07-05T13:43:57.000Z 164 2015-07-05T13:44:02.000Z 164 2015-07-05T13:44:07.000Z 164 2015-07-05T13:44:14.000Z 164 2015-07-05T13:44:25.000Z 164 2015-07-05T13:44:36.000Z 164 2015-07-05T13:44:47.000Z 164 2015-07-05T13:44:58.000Z 164 2015-07-05T13:45:05.000Z 164 2015-07-05T13:45:14.000Z 164 2015-07-05T13:45:21.000Z 163.9 2015-07-05T13:45:31.000Z 163.2 2015-07-05T13:45:40.000Z 163 2015-07-05T13:45:49.000Z 163 2015-07-05T13:45:58.000Z 162.4 2015-07-05T13:46:05.000Z 162 2015-07-05T13:46:09.000Z 161.6 2015-07-05T13:46:17.000Z 161.4 2015-07-05T13:46:25.000Z 160.8 2015-07-05T13:46:33.000Z 160.6 2015-07-05T13:46:38.000Z 161.1 2015-07-05T13:46:50.000Z 161.5 2015-07-05T13:46:56.000Z 161.5 2015-07-05T13:47:03.000Z 161.8 2015-07-05T13:47:08.000Z 162.2 2015-07-05T13:47:14.000Z 162.7 2015-07-05T13:47:23.000Z 162.7 2015-07-05T13:47:31.000Z 162.7 2015-07-05T13:47:36.000Z 162.7 2015-07-05T13:47:40.000Z 162.7 2015-07-05T13:48:04.000Z 162.8 2015-07-05T13:48:11.000Z 163 2015-07-05T13:48:16.000Z 162.9 2015-07-05T13:48:22.000Z 163 2015-07-05T13:48:30.000Z 163.1 2015-07-05T13:48:35.000Z 163 2015-07-05T13:48:42.000Z 163 2015-07-05T13:48:50.000Z 163.2 2015-07-05T13:49:00.000Z 163.5 2015-07-05T13:49:09.000Z 163.7 2015-07-05T13:49:17.000Z 163.7 2015-07-05T13:49:23.000Z 163.9 2015-07-05T13:49:34.000Z 163.8 2015-07-05T13:49:42.000Z 164.1 2015-07-05T13:49:52.000Z 164.4 2015-07-05T13:50:00.000Z 164.4 2015-07-05T13:50:06.000Z 164.5 2015-07-05T13:50:15.000Z 164.7 2015-07-05T13:50:18.000Z 165 2015-07-05T13:50:23.000Z 165 2015-07-05T13:50:33.000Z 165 2015-07-05T13:50:40.000Z 165 2015-07-05T13:50:45.000Z 165 2015-07-05T13:50:52.000Z 165 2015-07-05T13:50:58.000Z 165 2015-07-05T13:51:07.000Z 165 2015-07-05T13:51:16.000Z 165 2015-07-05T13:51:25.000Z 165 2015-07-05T13:51:33.000Z 165 2015-07-05T13:51:43.000Z 164.5 2015-07-05T13:51:50.000Z 164 2015-07-05T13:51:59.000Z 164 2015-07-05T13:52:06.000Z 164 2015-07-05T13:52:17.000Z 163.9 2015-07-05T13:52:24.000Z 163.4 2015-07-05T13:52:32.000Z 162.7 2015-07-05T13:52:42.000Z 162.5 2015-07-05T13:52:48.000Z 162.2 2015-07-05T13:52:56.000Z 161.9 2015-07-05T13:53:02.000Z 161.6 2015-07-05T13:53:08.000Z 161.1 2015-07-05T13:53:17.000Z 160.6 2015-07-05T13:53:28.000Z 160.2 2015-07-05T13:53:37.000Z 159.8 2015-07-05T13:53:44.000Z 159.5 2015-07-05T13:53:51.000Z 159.4 2015-07-05T13:54:01.000Z 160 2015-07-05T13:54:09.000Z 160.3 2015-07-05T13:54:20.000Z 160.6 2015-07-05T13:54:26.000Z 160.9 2015-07-05T13:54:34.000Z 161.1 2015-07-05T13:54:41.000Z 161.2 2015-07-05T13:54:48.000Z 161.4 2015-07-05T13:54:56.000Z 161.6 2015-07-05T13:55:03.000Z 161.6 2015-07-05T13:55:08.000Z 161.6 2015-07-05T13:55:14.000Z 161.8 2015-07-05T13:55:21.000Z 162 2015-07-05T13:55:30.000Z 162 2015-07-05T13:55:32.000Z 161.9 2015-07-05T13:55:39.000Z 161.8 2015-07-05T13:55:40.000Z 161.1 2015-07-05T13:55:49.000Z 161 2015-07-05T13:55:56.000Z 161 2015-07-05T13:56:00.000Z 160.9 2015-07-05T13:56:05.000Z 160.8 2015-07-05T13:56:08.000Z 160.4 2015-07-05T13:56:15.000Z 159.8 2015-07-05T13:56:24.000Z 159.6 2015-07-05T13:56:31.000Z 159.6 2015-07-05T13:56:37.000Z 159.4 2015-07-05T13:56:46.000Z 159.1 2015-07-05T13:56:52.000Z 158.8 2015-07-05T13:56:58.000Z 158.5 2015-07-05T13:57:05.000Z 158.3 2015-07-05T13:57:09.000Z 158.4 2015-07-05T13:57:13.000Z 158.4 2015-07-05T13:57:18.000Z 158.7 2015-07-05T13:57:30.000Z 159 2015-07-05T13:57:37.000Z 159.2 2015-07-05T13:57:45.000Z 159.2 2015-07-05T13:57:49.000Z 159.4 2015-07-05T13:57:56.000Z 159.2 2015-07-05T13:58:04.000Z 159 2015-07-05T13:58:10.000Z 158.9 2015-07-05T13:58:15.000Z 158.8 2015-07-05T13:58:18.000Z 158.5 2015-07-05T13:58:24.000Z 158.4 2015-07-05T13:58:32.000Z 158.5 2015-07-05T13:58:35.000Z 158.7 2015-07-05T13:58:41.000Z 158.8 2015-07-05T13:58:51.000Z 158.9 2015-07-05T13:59:00.000Z 159 2015-07-05T13:59:08.000Z 159 2015-07-05T13:59:17.000Z 159.4 2015-07-05T13:59:26.000Z 159.7 2015-07-05T13:59:30.000Z 159.8 2015-07-05T13:59:34.000Z 160 2015-07-05T13:59:40.000Z 160 2015-07-05T13:59:45.000Z 160 2015-07-05T13:59:50.000Z 160 2015-07-05T13:59:56.000Z 160 2015-07-05T14:00:04.000Z 160.2 2015-07-05T14:00:10.000Z 161 2015-07-05T14:00:18.000Z 161 2015-07-05T14:00:25.000Z 160.3 2015-07-05T14:00:33.000Z 160 2015-07-05T14:00:41.000Z 159.5 2015-07-05T14:00:48.000Z 158.3 2015-07-05T14:00:56.000Z 156.6 2015-07-05T14:01:03.000Z 155.1 2015-07-05T14:01:09.000Z 152.5 2015-07-05T14:01:18.000Z 150.6 2015-07-05T14:01:24.000Z 150.6 2015-07-05T14:01:32.000Z 152.3 2015-07-05T14:01:38.000Z 154.2 2015-07-05T14:01:43.000Z 156.3 2015-07-05T14:01:49.000Z 157.4 2015-07-05T14:01:54.000Z 158.7 2015-07-05T14:02:00.000Z 159.4 2015-07-05T14:02:06.000Z 160.2 2015-07-05T14:02:12.000Z 160.8 2015-07-05T14:02:17.000Z 161.5 2015-07-05T14:02:24.000Z 161.9 2015-07-05T14:02:31.000Z 162 2015-07-05T14:02:38.000Z 162 2015-07-05T14:02:44.000Z 162 2015-07-05T14:02:50.000Z 162 2015-07-05T14:02:56.000Z 162 2015-07-05T14:02:58.000Z 162 2015-07-05T14:03:03.000Z 162 2015-07-05T14:03:08.000Z 162 2015-07-05T14:03:11.000Z 162 2015-07-05T14:03:39.000Z 162 2015-07-05T14:03:45.000Z 162 2015-07-05T14:03:52.000Z 162.1 2015-07-05T14:03:58.000Z 162.8 2015-07-05T14:04:08.000Z 163 2015-07-05T14:04:16.000Z 163 2015-07-05T14:04:23.000Z 163 2015-07-05T14:04:32.000Z 163 2015-07-05T14:04:41.000Z 163 2015-07-05T14:04:48.000Z 163 2015-07-05T14:04:54.000Z 163.7 2015-07-05T14:05:02.000Z 163.8 2015-07-05T14:05:14.000Z 163.9 2015-07-05T14:05:23.000Z 164 2015-07-05T14:05:29.000Z 164 2015-07-05T14:05:35.000Z 164 2015-07-05T14:05:44.000Z 164 2015-07-05T14:05:53.000Z 164 2015-07-05T14:06:02.000Z 164 2015-07-05T14:06:09.000Z 164 2015-07-05T14:06:17.000Z 164 2015-07-05T14:06:24.000Z 164 2015-07-05T14:06:34.000Z 164 2015-07-05T14:06:42.000Z 164 2015-07-05T14:06:52.000Z 164 2015-07-05T14:07:01.000Z 164 2015-07-05T14:07:11.000Z 164 2015-07-05T14:07:15.000Z 164 2015-07-05T14:09:19.000Z 164 2015-07-05T14:09:20.000Z 164 2015-07-05T14:09:29.000Z 164 2015-07-05T14:09:34.000Z 164.1 2015-07-05T14:09:40.000Z 164.4 2015-07-05T14:09:46.000Z 164.9 2015-07-05T14:09:54.000Z 165 2015-07-05T14:10:01.000Z 165 2015-07-05T14:10:07.000Z 164.8 2015-07-05T14:10:14.000Z 164.6 2015-07-05T14:10:21.000Z 164.6 2015-07-05T14:10:27.000Z 164.7 2015-07-05T14:10:34.000Z 164.8 2015-07-05T14:10:43.000Z 165 2015-07-05T14:10:53.000Z 165 2015-07-05T14:11:02.000Z 165 2015-07-05T14:11:10.000Z 164.6 2015-07-05T14:11:18.000Z 164.5 2015-07-05T14:11:20.000Z 164 2015-07-05T14:11:26.000Z 164 2015-07-05T14:11:27.000Z 164 2015-07-05T14:11:30.000Z 164 2015-07-05T14:12:21.000Z 164 2015-07-05T14:12:25.000Z 164 2015-07-05T14:12:28.000Z 164 2015-07-05T14:12:34.000Z 164 2015-07-05T14:12:40.000Z 164 2015-07-05T14:12:46.000Z 163.7 2015-07-05T14:12:53.000Z 163.2 2015-07-05T14:13:02.000Z 163.1 2015-07-05T14:13:11.000Z 163 2015-07-05T14:13:20.000Z 163 2015-07-05T14:13:25.000Z 163 2015-07-05T14:13:31.000Z 162.5 2015-07-05T14:13:40.000Z 162.4 2015-07-05T14:13:49.000Z 162.4 2015-07-05T14:13:51.000Z 162.4 2015-07-05T14:13:57.000Z 162 2015-07-05T14:14:07.000Z 162 2015-07-05T14:14:14.000Z 162 2015-07-05T14:14:18.000Z 162 2015-07-05T14:14:29.000Z 162 2015-07-05T14:14:35.000Z 161.9 2015-07-05T14:14:42.000Z 161.9 2015-07-05T14:14:44.000Z 161.6 2015-07-05T14:20:50.000Z 161.6 2015-07-05T14:20:51.000Z 161.3 2015-07-05T14:20:56.000Z 161.3 2015-07-05T14:20:57.000Z 161 2015-07-05T14:21:04.000Z 161 2015-07-05T14:21:09.000Z 161 2015-07-05T14:21:18.000Z 161 2015-07-05T14:21:24.000Z 161 2015-07-05T14:21:30.000Z 161 2015-07-05T14:21:37.000Z 161 2015-07-05T14:21:43.000Z 161 2015-07-05T14:21:49.000Z 161 2015-07-05T14:21:56.000Z 161 2015-07-05T14:21:58.000Z 161 2015-07-05T14:22:00.000Z 161 2015-07-05T14:22:04.000Z 161 2015-07-05T14:22:13.000Z 161 2015-07-05T14:22:20.000Z 161 2015-07-05T14:22:26.000Z 161 2015-07-05T14:22:32.000Z 161.1 2015-07-05T14:22:43.000Z 161.2 2015-07-05T14:22:54.000Z 161.6 2015-07-05T14:23:03.000Z 161.7 2015-07-05T14:23:05.000Z 162 2015-07-05T14:23:11.000Z 162 2015-07-05T14:23:18.000Z 162 2015-07-05T14:23:22.000Z 162 2015-07-05T14:23:28.000Z 162 2015-07-05T14:23:36.000Z 162 2015-07-05T14:23:38.000Z 162 2015-07-05T14:23:42.000Z 162 2015-07-05T14:23:49.000Z 162 2015-07-05T14:23:56.000Z 162 2015-07-05T14:24:03.000Z 162 2015-07-05T14:24:09.000Z 162 2015-07-05T14:24:16.000Z 162 2015-07-05T14:24:23.000Z 162 2015-07-05T14:24:29.000Z 162 2015-07-05T14:24:34.000Z 162 2015-07-05T14:24:41.000Z 162 2015-07-05T14:24:47.000Z 162 2015-07-05T14:24:55.000Z 162 2015-07-05T14:25:02.000Z 162 2015-07-05T14:25:10.000Z 162 2015-07-05T14:25:13.000Z 162 2015-07-05T14:25:19.000Z 162 2015-07-05T14:25:20.000Z 162 2015-07-05T14:25:28.000Z 162 2015-07-05T14:25:35.000Z 162 2015-07-05T14:25:39.000Z 162 2015-07-05T14:25:43.000Z 162 2015-07-05T14:25:50.000Z 162.2 2015-07-05T14:25:57.000Z 162.3 2015-07-05T14:26:02.000Z 162.3 2015-07-05T14:26:04.000Z 162.4 2015-07-05T14:26:10.000Z 162.5 2015-07-05T14:26:13.000Z 162.5 2015-07-05T14:26:17.000Z 162.5 2015-07-05T14:26:26.000Z 162.6 2015-07-05T14:26:27.000Z 162.8 2015-07-05T14:26:32.000Z 162.9 2015-07-05T14:26:39.000Z 162.9 2015-07-05T14:26:44.000Z 163 2015-07-05T14:26:51.000Z 163 2015-07-05T14:26:58.000Z 163 2015-07-05T14:27:03.000Z 163 2015-07-05T14:27:11.000Z 163 2015-07-05T14:27:14.000Z 163.3 2015-07-05T14:30:12.000Z 163.3 2015-07-05T14:30:14.000Z 163.8 2015-07-05T14:30:57.000Z 164 2015-07-05T14:31:00.000Z 164 2015-07-05T14:31:05.000Z 164 2015-07-05T14:31:22.000Z 164 2015-07-05T14:31:24.000Z 164 2015-07-05T14:31:33.000Z 164 2015-07-05T14:31:40.000Z 164 2015-07-05T14:31:47.000Z 164 2015-07-05T14:31:54.000Z 164 2015-07-05T14:31:59.000Z 164 2015-07-05T14:32:05.000Z 164.6 2015-07-05T14:32:11.000Z 164.8 2015-07-05T14:32:15.000Z 165 2015-07-05T14:32:22.000Z 165 2015-07-05T14:32:28.000Z 165 2015-07-05T14:32:31.000Z 165 2015-07-05T14:32:35.000Z 165 2015-07-05T14:32:41.000Z 165 2015-07-05T14:32:48.000Z 165 2015-07-05T14:32:54.000Z 165.2 2015-07-05T14:33:02.000Z 165.3 2015-07-05T14:33:09.000Z 165.4 2015-07-05T14:33:17.000Z 165.5 2015-07-05T14:33:23.000Z 165.9 2015-07-05T14:33:30.000Z 166 2015-07-05T14:33:37.000Z 166 2015-07-05T14:33:44.000Z 166.1 2015-07-05T14:33:52.000Z 166.4 2015-07-05T14:33:57.000Z 166.9 2015-07-05T14:34:03.000Z 167 2015-07-05T14:34:10.000Z 166.9 2015-07-05T14:34:18.000Z 166.7 2015-07-05T14:34:25.000Z 166.7 2015-07-05T14:34:33.000Z 166.9 2015-07-05T14:34:41.000Z 167 2015-07-05T14:34:45.000Z 167.4 2015-07-05T14:34:51.000Z 167.7 2015-07-05T14:34:55.000Z 168 2015-07-05T14:35:04.000Z 168 2015-07-05T14:35:08.000Z 168 2015-07-05T14:35:16.000Z 168.1 2015-07-05T14:35:19.000Z 168.4 2015-07-05T14:35:25.000Z 169 2015-07-05T14:35:35.000Z 169 2015-07-05T14:35:43.000Z 169 2015-07-05T14:35:48.000Z 169.5 2015-07-05T14:35:54.000Z 169.9 2015-07-05T14:35:59.000Z 170 2015-07-05T14:36:02.000Z 170 2015-07-05T14:36:07.000Z 170 2015-07-05T14:36:12.000Z 170 2015-07-05T14:36:16.000Z 170 2015-07-05T14:36:25.000Z 170 2015-07-05T14:36:32.000Z 170 2015-07-05T14:36:40.000Z 170 2015-07-05T14:36:42.000Z 170 2015-07-05T14:36:48.000Z 170 2015-07-05T14:36:57.000Z 170 2015-07-05T14:37:02.000Z 170 2015-07-05T14:37:07.000Z 170 2015-07-05T14:37:15.000Z 170 2015-07-05T14:37:19.000Z 170 2015-07-05T14:37:26.000Z 170 2015-07-05T14:37:33.000Z 170 2015-07-05T14:37:40.000Z 170 2015-07-05T14:37:45.000Z 170 2015-07-05T14:37:53.000Z 170 2015-07-05T14:37:54.000Z 170 2015-07-05T14:37:58.000Z 170 2015-07-05T14:38:06.000Z 170 2015-07-05T14:38:14.000Z 170 2015-07-05T14:38:18.000Z 170 2015-07-05T14:38:25.000Z 170 2015-07-05T14:38:27.000Z 170 2015-07-05T14:38:29.000Z 170 2015-07-05T14:38:37.000Z 170 2015-07-05T14:38:43.000Z 170 2015-07-05T14:38:49.000Z 170 2015-07-05T14:38:57.000Z 170 2015-07-05T14:39:02.000Z 170 2015-07-05T14:39:07.000Z 170 2015-07-05T14:39:16.000Z 170 2015-07-05T14:39:17.000Z 170 2015-07-05T14:39:20.000Z 170 2015-07-05T14:39:28.000Z 170 2015-07-05T14:39:35.000Z 170 2015-07-05T14:39:42.000Z 170 2015-07-05T14:39:47.000Z 170 2015-07-05T14:39:53.000Z 170 2015-07-05T14:40:01.000Z 170.4 2015-07-05T14:40:12.000Z 170.6 2015-07-05T14:40:17.000Z 170.3 2015-07-05T14:40:24.000Z 170.1 2015-07-05T14:40:29.000Z 170 2015-07-05T14:40:36.000Z 170.2 2015-07-05T14:40:42.000Z 170.1 2015-07-05T14:40:50.000Z 170 2015-07-05T14:40:55.000Z 170 2015-07-05T14:41:03.000Z 170 2015-07-05T14:41:11.000Z 170 2015-07-05T14:41:17.000Z 170 2015-07-05T14:41:23.000Z 169.3 2015-07-05T14:41:31.000Z 169.1 2015-07-05T14:41:39.000Z 169 2015-07-05T14:41:46.000Z 168.9 2015-07-05T14:41:54.000Z 168 2015-07-05T14:42:02.000Z 168 2015-07-05T14:42:10.000Z 168 2015-07-05T14:42:17.000Z 168 2015-07-05T14:42:22.000Z 167.6 2015-07-05T14:42:28.000Z 167 2015-07-05T14:42:36.000Z 167 2015-07-05T14:42:43.000Z 167 2015-07-05T14:42:48.000Z 167 2015-07-05T14:42:56.000Z 167 2015-07-05T14:43:01.000Z 167 2015-07-05T14:43:03.000Z 167 2015-07-05T14:43:10.000Z 166.9 2015-07-05T14:43:22.000Z 166.7 2015-07-05T14:43:29.000Z 166.7 2015-07-05T14:43:34.000Z 166.4 2015-07-05T14:43:40.000Z 166.2 2015-07-05T14:43:46.000Z 166.3 2015-07-05T14:43:52.000Z 166.3 2015-07-05T14:43:56.000Z 166.1 2015-07-05T14:44:02.000Z 166 2015-07-05T14:44:10.000Z 166 2015-07-05T14:44:12.000Z 166 2015-07-05T14:44:18.000Z 166 2015-07-05T14:44:20.000Z 166 2015-07-05T14:44:27.000Z 166 2015-07-05T14:44:29.000Z 165.7 2015-07-05T14:44:37.000Z 165.3 2015-07-05T14:44:44.000Z 165 2015-07-05T14:44:51.000Z 165 2015-07-05T14:44:56.000Z 165 2015-07-05T14:45:03.000Z 165 2015-07-05T14:45:09.000Z 165 2015-07-05T14:45:12.000Z 165 2015-07-05T14:45:14.000Z 165 2015-07-05T14:45:21.000Z 165 2015-07-05T14:45:23.000Z 165 2015-07-05T14:45:30.000Z 165 2015-07-05T14:45:35.000Z 165 2015-07-05T14:45:37.000Z 165 2015-07-05T14:45:43.000Z 165 2015-07-05T14:45:50.000Z 165 2015-07-05T14:45:53.000Z 165 2015-07-05T14:46:00.000Z 165 2015-07-05T14:46:04.000Z 165 2015-07-05T14:46:09.000Z 165 2015-07-05T14:46:16.000Z 164.5 2015-07-05T14:46:24.000Z 164.2 2015-07-05T14:46:29.000Z 164 2015-07-05T14:46:35.000Z 164 2015-07-05T14:46:36.000Z 164 2015-07-05T14:46:40.000Z 164 2015-07-05T14:46:52.000Z 164 2015-07-05T14:46:59.000Z 164 2015-07-05T14:47:03.000Z 164 2015-07-05T14:47:10.000Z 164.2 2015-07-05T14:47:18.000Z 164.3 2015-07-05T14:47:19.000Z 164.5 2015-07-05T14:47:25.000Z 164.5 2015-07-05T14:47:28.000Z 164.4 2015-07-05T14:47:33.000Z 164.2 2015-07-05T14:47:39.000Z 164 2015-07-05T14:47:46.000Z 164 2015-07-05T14:47:53.000Z 164.1 2015-07-05T14:48:02.000Z 164.2 2015-07-05T14:48:07.000Z 164.2 2015-07-05T14:48:13.000Z 164.2 2015-07-05T14:48:20.000Z 164.2 2015-07-05T14:48:33.000Z 164.1 2015-07-05T14:48:37.000Z 164 2015-07-05T14:49:19.000Z 164 2015-07-05T14:49:24.000Z 164 2015-07-05T14:49:25.000Z 164 2015-07-05T14:49:28.000Z 164 2015-07-05T14:49:32.000Z 164 2015-07-05T14:49:40.000Z 164 2015-07-05T14:49:41.000Z 164 2015-07-05T14:49:49.000Z 164 2015-07-05T14:49:59.000Z 164.7 2015-07-05T14:50:39.000Z 164.8 2015-07-05T14:50:45.000Z 164.7 2015-07-05T14:50:52.000Z 164.7 2015-07-05T14:50:57.000Z 164.6 2015-07-05T14:50:58.000Z 164.7 2015-07-05T14:52:31.000Z 164.8 2015-07-05T14:52:35.000Z 165 2015-07-05T14:52:44.000Z 164.7 2015-07-05T14:52:51.000Z 164.4 2015-07-05T14:52:57.000Z 164 2015-07-05T14:53:05.000Z 164 2015-07-05T14:53:10.000Z 164 2015-07-05T14:53:13.000Z 164 2015-07-05T14:53:19.000Z 164 2015-07-05T14:53:20.000Z 163.8 2015-07-05T14:53:24.000Z 163.5 2015-07-05T14:53:30.000Z 163.3 2015-07-05T14:53:35.000Z 163 2015-07-05T14:53:42.000Z 163 2015-07-05T14:53:50.000Z 163 2015-07-05T14:53:52.000Z 163 2015-07-05T14:53:56.000Z 163 2015-07-05T14:54:03.000Z 163 2015-07-05T14:54:10.000Z 163 2015-07-05T14:54:17.000Z 163 2015-07-05T14:54:21.000Z 163 2015-07-05T14:54:29.000Z 162.9 2015-07-05T14:54:35.000Z 162.8 2015-07-05T14:54:40.000Z 162.6 2015-07-05T14:54:43.000Z 162.4 2015-07-05T14:54:49.000Z 162.2 2015-07-05T14:54:54.000Z 162.2 2015-07-05T14:55:00.000Z 162.2 2015-07-05T14:55:06.000Z 162.5 2015-07-05T14:55:10.000Z 162.2 2015-07-05T14:55:17.000Z 161.9 2015-07-05T14:55:21.000Z 161.7 2015-07-05T14:55:23.000Z 161.2 2015-07-05T14:55:29.000Z 160.6 2015-07-05T14:55:36.000Z 159.6 2015-07-05T14:55:43.000Z 159.3 2015-07-05T14:55:46.000Z 159.1 2015-07-05T14:55:48.000Z 159 2015-07-05T14:55:53.000Z 159.5 2015-07-05T14:56:00.000Z 159.7 2015-07-05T14:56:05.000Z 160.3 2015-07-05T14:56:14.000Z 160.3 2015-07-05T14:56:15.000Z 160.8 2015-07-05T14:56:22.000Z 161 2015-07-05T14:56:29.000Z 161.4 2015-07-05T14:56:36.000Z 161.4 2015-07-05T14:56:43.000Z 162.1 2015-07-05T14:56:51.000Z 162.1 2015-07-05T14:56:52.000Z 162.4 2015-07-05T14:56:56.000Z 162.7 2015-07-05T14:57:04.000Z 162.5 2015-07-05T14:57:10.000Z 162.6 2015-07-05T14:57:16.000Z 162.6 2015-07-05T14:57:18.000Z 161.8 2015-07-05T14:57:26.000Z 161.1 2015-07-05T14:57:31.000Z 159.9 2015-07-05T14:57:38.000Z 159 2015-07-05T14:57:44.000Z 157.8 2015-07-05T14:57:50.000Z 156.7 2015-07-05T14:57:56.000Z 155.4 2015-07-05T14:58:04.000Z 154.6 2015-07-05T14:58:11.000Z 154.1 2015-07-05T14:58:17.000Z 153.6 2015-07-05T14:58:24.000Z 153.5 2015-07-05T14:58:26.000Z 153.5 2015-07-05T14:58:33.000Z 153.4 2015-07-05T14:58:37.000Z 152.9 2015-07-05T14:58:43.000Z 152.3 2015-07-05T14:58:48.000Z 152.3 2015-07-05T14:58:55.000Z 152.4 2015-07-05T14:59:02.000Z 151.6 2015-07-05T14:59:08.000Z 151.1 2015-07-05T14:59:12.000Z 150.6 2015-07-05T14:59:20.000Z 150.1 2015-07-05T14:59:24.000Z 149.6 2015-07-05T14:59:30.000Z 149.6 2015-07-05T14:59:35.000Z 149.7 2015-07-05T14:59:40.000Z 149.6 2015-07-05T14:59:49.000Z 149.6 2015-07-05T14:59:55.000Z 149.6 2015-07-05T14:59:58.000Z 149.5 2015-07-05T15:00:03.000Z 149.5 2015-07-05T15:00:05.000Z 149.9 2015-07-05T15:00:11.000Z 148.9 2015-07-05T15:00:21.000Z 148.8 2015-07-05T15:00:22.000Z 148.6 2015-07-05T15:00:27.000Z 147.9 2015-07-05T15:00:35.000Z 147.6 2015-07-05T15:00:41.000Z 147.5 2015-07-05T15:00:46.000Z 147.4 2015-07-05T15:00:51.000Z 146.7 2015-07-05T15:00:59.000Z 146.6 2015-07-05T15:01:00.000Z 145.9 2015-07-05T15:01:07.000Z 145.4 2015-07-05T15:01:14.000Z 145 2015-07-05T15:01:20.000Z 144.6 2015-07-05T15:01:26.000Z 144 2015-07-05T15:01:35.000Z 143.9 2015-07-05T15:01:40.000Z 143.9 2015-07-05T15:01:41.000Z 143.7 2015-07-05T15:01:48.000Z 143.5 2015-07-05T15:01:54.000Z 143.1 2015-07-05T15:02:01.000Z 142.6 2015-07-05T15:02:08.000Z 142 2015-07-05T15:02:14.000Z 141.9 2015-07-05T15:02:16.000Z 141.5 2015-07-05T15:02:24.000Z 141.4 2015-07-05T15:02:25.000Z 141.3 2015-07-05T15:02:32.000Z 141.7 2015-07-05T15:02:40.000Z 141.4 2015-07-05T15:02:45.000Z 141.3 2015-07-05T15:02:50.000Z 141.3 2015-07-05T15:02:51.000Z 141.2 2015-07-05T15:03:02.000Z 141 2015-07-05T15:03:07.000Z 140.9 2015-07-05T15:03:12.000Z 140.7 2015-07-05T15:03:19.000Z 140.6 2015-07-05T15:03:25.000Z 140.4 2015-07-05T15:03:31.000Z 140.3 2015-07-05T15:03:37.000Z 139.9 2015-07-05T15:03:45.000Z 139.6 2015-07-05T15:03:50.000Z 139.5 2015-07-05T15:03:52.000Z 138.9 2015-07-05T15:03:59.000Z 138.6 2015-07-05T15:04:03.000Z 138.3 2015-07-05T15:04:08.000Z 138.3 2015-07-05T15:04:14.000Z 138.1 2015-07-05T15:04:19.000Z 138 2015-07-05T15:04:26.000Z 138.1 2015-07-05T15:04:28.000Z 138.3 2015-07-05T15:04:33.000Z 138.4 2015-07-05T15:04:34.000Z 138.9 2015-07-05T15:04:43.000Z 138.7 2015-07-05T15:04:50.000Z 138.7 2015-07-05T15:04:56.000Z 138.9 2015-07-05T15:05:01.000Z 138.9 2015-07-05T15:05:08.000Z 138.8 2015-07-05T15:05:13.000Z 138.5 2015-07-05T15:05:18.000Z 138.6 2015-07-05T15:05:21.000Z 138.3 2015-07-05T15:05:27.000Z 138.1 2015-07-05T15:05:31.000Z 137.7 2015-07-05T15:05:39.000Z 137.3 2015-07-05T15:05:44.000Z 137.2 2015-07-05T15:05:49.000Z 137.4 2015-07-05T15:05:51.000Z 138.9 2015-07-05T15:05:56.000Z 140 2015-07-05T15:06:02.000Z 140 2015-07-05T15:06:05.000Z 138.9 2015-07-05T15:06:49.000Z 137.9 2015-07-05T15:06:53.000Z 137.8 2015-07-05T15:06:55.000Z 138 2015-07-05T15:07:03.000Z 138.2 2015-07-05T15:07:06.000Z 138.2 2015-07-05T15:07:11.000Z 138.3 2015-07-05T15:07:17.000Z 138.4 2015-07-05T15:07:23.000Z 138.7 2015-07-05T15:07:29.000Z 138.5 2015-07-05T15:07:36.000Z 138.1 2015-07-05T15:07:42.000Z 137.7 2015-07-05T15:07:49.000Z 138 2015-07-05T15:07:56.000Z 138 2015-07-05T15:08:00.000Z 137.7 2015-07-05T15:08:06.000Z 137.8 2015-07-05T15:08:13.000Z 138.2 2015-07-05T15:08:20.000Z 139.3 2015-07-05T15:08:27.000Z 139 2015-07-05T15:08:34.000Z 139 2015-07-05T15:08:39.000Z 139.1 2015-07-05T15:08:42.000Z 139.6 2015-07-05T15:08:48.000Z 139.7 2015-07-05T15:08:49.000Z 140.5 2015-07-05T15:08:56.000Z 140.8 2015-07-05T15:09:04.000Z 140.9 2015-07-05T15:09:08.000Z 141.8 2015-07-05T15:09:13.000Z 141.1 2015-07-05T15:09:17.000Z 140.1 2015-07-05T15:09:21.000Z 139.2 2015-07-05T15:09:28.000Z 138.9 2015-07-05T15:09:32.000Z 139.3 2015-07-05T15:09:37.000Z 138.5 2015-07-05T15:09:46.000Z 138.5 2015-07-05T15:09:52.000Z 138.1 2015-07-05T15:09:57.000Z 138.6 2015-07-05T15:10:02.000Z 138.7 2015-07-05T15:10:05.000Z 138.4 2015-07-05T15:10:09.000Z 138.8 2015-07-05T15:10:15.000Z 139.4 2015-07-05T15:10:22.000Z 138.9 2015-07-05T15:10:28.000Z 137.9 2015-07-05T15:10:35.000Z 139.4 2015-07-05T15:10:43.000Z 139.7 2015-07-05T15:10:45.000Z 139.4 2015-07-05T15:10:51.000Z 138.5 2015-07-05T15:10:59.000Z 138.4 2015-07-05T15:11:00.000Z 137.8 2015-07-05T15:11:07.000Z 138.6 2015-07-05T15:11:17.000Z 139.1 2015-07-05T15:11:25.000Z 139.2 2015-07-05T15:11:32.000Z 139.2 2015-07-05T15:11:33.000Z 139 2015-07-05T15:11:39.000Z 140 2015-07-05T15:11:44.000Z 140.4 2015-07-05T15:11:52.000Z 140.5 2015-07-05T15:11:54.000Z 140.5 2015-07-05T15:12:01.000Z 140.4 2015-07-05T15:12:02.000Z 140.8 2015-07-05T15:12:11.000Z 141 2015-07-05T15:12:12.000Z 142.1 2015-07-05T15:12:17.000Z 142.4 2015-07-05T15:12:22.000Z 142.3 2015-07-05T15:12:26.000Z 140 2015-07-05T15:12:31.000Z 140.2 2015-07-05T15:12:33.000Z 140.7 2015-07-05T15:12:41.000Z 140.6 2015-07-05T15:12:48.000Z 140 2015-07-05T15:12:58.000Z 139.6 2015-07-05T15:13:00.000Z 139.5 2015-07-05T15:13:06.000Z 139.7 2015-07-05T15:13:08.000Z 141.5 2015-07-05T15:13:16.000Z 141.7 2015-07-05T15:13:22.000Z 142 2015-07-05T15:13:24.000Z 142.5 2015-07-05T15:13:29.000Z 142.4 2015-07-05T15:13:37.000Z 141.9 2015-07-05T15:13:41.000Z 141.3 2015-07-05T15:13:47.000Z 141.7 2015-07-05T15:13:49.000Z 142 2015-07-05T15:13:56.000Z 142.8 2015-07-05T15:14:01.000Z 143.4 2015-07-05T15:14:08.000Z 143.1 2015-07-05T15:14:11.000Z 143.5 2015-07-05T15:14:16.000Z 143.8 2015-07-05T15:14:20.000Z 144.2 2015-07-05T15:14:25.000Z 143.1 2015-07-05T15:14:32.000Z 143.8 2015-07-05T15:14:39.000Z 145.8 2015-07-05T15:14:46.000Z 145.7 2015-07-05T15:14:48.000Z 144.4 2015-07-05T15:14:54.000Z 143.6 2015-07-05T15:14:56.000Z 142.8 2015-07-05T15:15:01.000Z 142.1 2015-07-05T15:15:07.000Z 142 2015-07-05T15:15:09.000Z 141.2 2015-07-05T15:15:17.000Z 140.2 2015-07-05T15:15:23.000Z 140 2015-07-05T15:15:32.000Z 140.1 2015-07-05T15:15:37.000Z 140 2015-07-05T15:15:40.000Z 140 2015-07-05T15:15:45.000Z 140 2015-07-05T15:15:49.000Z 139.2 2015-07-05T15:15:57.000Z 139 2015-07-05T15:16:02.000Z 139 2015-07-05T15:16:10.000Z 138.9 2015-07-05T15:16:17.000Z 138.8 2015-07-05T15:16:20.000Z 138.5 2015-07-05T15:16:25.000Z 138.4 2015-07-05T15:16:29.000Z 138.5 2015-07-05T15:16:32.000Z 138.7 2015-07-05T15:16:42.000Z 138.3 2015-07-05T15:16:50.000Z 138.2 2015-07-05T15:16:58.000Z 138 2015-07-05T15:17:05.000Z 138.1 2015-07-05T15:17:13.000Z 138.4 2015-07-05T15:17:20.000Z 138.6 2015-07-05T15:17:27.000Z 139 2015-07-05T15:17:33.000Z 139.4 2015-07-05T15:17:38.000Z 139.7 2015-07-05T15:17:43.000Z 140.1 2015-07-05T15:17:46.000Z 140.3 2015-07-05T15:17:54.000Z 140.4 2015-07-05T15:17:56.000Z 141.1 2015-07-05T15:18:04.000Z 141.1 2015-07-05T15:18:07.000Z 141.3 2015-07-05T15:18:14.000Z 141.4 2015-07-05T15:18:16.000Z 141.8 2015-07-05T15:18:23.000Z 142.1 2015-07-05T15:18:29.000Z 142.5 2015-07-05T15:18:34.000Z 142.6 2015-07-05T15:18:39.000Z 142.8 2015-07-05T15:18:44.000Z 143.1 2015-07-05T15:18:51.000Z 143.3 2015-07-05T15:18:52.000Z 143.8 2015-07-05T15:18:58.000Z 143.7 2015-07-05T15:19:04.000Z 144.1 2015-07-05T15:19:10.000Z 144.6 2015-07-05T15:19:16.000Z 145 2015-07-05T15:19:21.000Z 146.9 2015-07-05T15:19:26.000Z 148.8 2015-07-05T15:19:31.000Z 150.3 2015-07-05T15:19:38.000Z 152.7 2015-07-05T15:19:43.000Z 154.4 2015-07-05T15:19:47.000Z 155.9 2015-07-05T15:19:53.000Z 156.4 2015-07-05T15:20:00.000Z 157 2015-07-05T15:20:06.000Z 157.7 2015-07-05T15:20:13.000Z 158.4 2015-07-05T15:20:19.000Z 159 2015-07-05T15:20:23.000Z 161 2015-07-05T15:20:29.000Z 162.5 2015-07-05T15:20:34.000Z 164.7 2015-07-05T15:20:42.000Z 166.1 2015-07-05T15:20:49.000Z 166.4 2015-07-05T15:20:56.000Z 167 2015-07-05T15:21:02.000Z 167.5 2015-07-05T15:21:08.000Z 168.2 2015-07-05T15:21:14.000Z 168.6 2015-07-05T15:21:19.000Z 168.9 2015-07-05T15:21:26.000Z 169.1 2015-07-05T15:21:31.000Z 169.5 2015-07-05T15:21:37.000Z 169.9 2015-07-05T15:21:44.000Z 169.9 2015-07-05T15:21:45.000Z 170 2015-07-05T15:21:50.000Z 170 2015-07-05T15:21:55.000Z 170 2015-07-05T15:22:02.000Z 170 2015-07-05T15:22:03.000Z 170 2015-07-05T15:22:09.000Z 170 2015-07-05T15:22:13.000Z 170 2015-07-05T15:22:18.000Z 170 2015-07-05T15:22:24.000Z 170 2015-07-05T15:22:29.000Z 170 2015-07-05T15:22:38.000Z 170 2015-07-05T15:22:45.000Z 170 2015-07-05T15:22:51.000Z 170 2015-07-05T15:22:56.000Z 169.9 2015-07-05T15:23:02.000Z 169.4 2015-07-05T15:23:07.000Z 169 2015-07-05T15:23:13.000Z 169 2015-07-05T15:23:19.000Z 169 2015-07-05T15:23:26.000Z 169 2015-07-05T15:23:28.000Z 169 2015-07-05T15:23:33.000Z 169 2015-07-05T15:23:38.000Z 169 2015-07-05T15:23:44.000Z 168.9 2015-07-05T15:23:49.000Z 168.9 2015-07-05T15:23:50.000Z 168.6 2015-07-05T15:23:55.000Z 168.4 2015-07-05T15:23:58.000Z 168.2 2015-07-05T15:24:05.000Z 168.1 2015-07-05T15:24:11.000Z 168 2015-07-05T15:24:16.000Z 168 2015-07-05T15:24:22.000Z 168 2015-07-05T15:24:24.000Z 168 2015-07-05T15:24:31.000Z 168 2015-07-05T15:24:37.000Z 168 2015-07-05T15:24:43.000Z 168 2015-07-05T15:24:49.000Z 168 2015-07-05T15:24:50.000Z 168 2015-07-05T15:24:54.000Z 168 2015-07-05T15:24:57.000Z 168 2015-07-05T15:25:01.000Z 168 2015-07-05T15:25:09.000Z 168 2015-07-05T15:25:16.000Z 168 2015-07-05T15:25:22.000Z 168 2015-07-05T15:25:30.000Z 167.7 2015-07-05T15:25:36.000Z 167.1 2015-07-05T15:25:44.000Z 166.6 2015-07-05T15:25:53.000Z 166 2015-07-05T15:26:01.000Z 165.9 2015-07-05T15:26:06.000Z 165.7 2015-07-05T15:26:11.000Z 165.3 2015-07-05T15:26:18.000Z 165 2015-07-05T15:26:25.000Z 165 2015-07-05T15:26:34.000Z 164.8 2015-07-05T15:26:39.000Z 164.4 2015-07-05T15:26:44.000Z 164 2015-07-05T15:26:51.000Z 163.7 2015-07-05T15:26:58.000Z 163.2 2015-07-05T15:27:07.000Z 163 2015-07-05T15:27:12.000Z 163 2015-07-05T15:27:19.000Z 163 2015-07-05T15:27:24.000Z 163 2015-07-05T15:27:28.000Z 162.4 2015-07-05T15:27:34.000Z 161.8 2015-07-05T15:27:40.000Z 161.4 2015-07-05T15:27:46.000Z 161.4 2015-07-05T15:27:51.000Z 161.3 2015-07-05T15:27:59.000Z 160.8 2015-07-05T15:28:06.000Z 160.8 2015-07-05T15:28:07.000Z 160.5 2015-07-05T15:28:12.000Z 160.2 2015-07-05T15:28:17.000Z 160.1 2015-07-05T15:28:25.000Z 160 2015-07-05T15:28:35.000Z 160 2015-07-05T15:28:37.000Z 160.1 2015-07-05T15:28:56.000Z 160.1 2015-07-05T15:29:01.000Z 160 2015-07-05T15:29:08.000Z 159.9 2015-07-05T15:29:14.000Z 159.5 2015-07-05T15:29:21.000Z 159.2 2015-07-05T15:29:27.000Z 158.9 2015-07-05T15:29:33.000Z 158.5 2015-07-05T15:29:40.000Z 158.4 2015-07-05T15:29:42.000Z 157.9 2015-07-05T15:29:49.000Z 157.6 2015-07-05T15:29:56.000Z 157.5 2015-07-05T15:29:59.000Z 157.7 2015-07-05T15:30:05.000Z 157.9 2015-07-05T15:30:09.000Z 157.7 2015-07-05T15:30:13.000Z 157.3 2015-07-05T15:30:19.000Z 157.3 2015-07-05T15:30:27.000Z 156.9 2015-07-05T15:30:33.000Z 156.7 2015-07-05T15:30:36.000Z 156.6 2015-07-05T15:30:40.000Z 156.3 2015-07-05T15:30:46.000Z 156.2 2015-07-05T15:30:51.000Z 155.9 2015-07-05T15:30:57.000Z 155.4 2015-07-05T15:31:02.000Z 155.2 2015-07-05T15:31:08.000Z 155.1 2015-07-05T15:31:12.000Z 155 2015-07-05T15:31:19.000Z 154.2 2015-07-05T15:31:26.000Z 153.2 2015-07-05T15:31:33.000Z 152.4 2015-07-05T15:31:38.000Z 151.3 2015-07-05T15:31:43.000Z 150.4 2015-07-05T15:31:50.000Z 150.3 2015-07-05T15:31:56.000Z 150.6 2015-07-05T15:32:02.000Z 151.2 2015-07-05T15:32:09.000Z 153.1 2015-07-05T15:32:16.000Z 154.8 2015-07-05T15:32:22.000Z 156.7 2015-07-05T15:32:27.000Z 157.7 2015-07-05T15:32:33.000Z 158.5 2015-07-05T15:32:39.000Z 159.2 2015-07-05T15:32:47.000Z 159.5 2015-07-05T15:32:54.000Z 159.9 2015-07-05T15:33:00.000Z 160.4 2015-07-05T15:33:06.000Z 160.4 2015-07-05T15:33:12.000Z 160.1 2015-07-05T15:33:17.000Z 159.7 2015-07-05T15:33:23.000Z 159.2 2015-07-05T15:33:29.000Z 159.2 2015-07-05T15:33:34.000Z 159.1 2015-07-05T15:33:38.000Z 159 2015-07-05T15:33:42.000Z 159 2015-07-05T15:33:47.000Z 159.3 2015-07-05T15:33:53.000Z 160.3 2015-07-05T15:34:00.000Z 161.1 2015-07-05T15:34:05.000Z 162.7 2015-07-05T15:34:17.000Z 163.8 2015-07-05T15:34:23.000Z 165.4 2015-07-05T15:34:30.000Z 166.8 2015-07-05T15:34:37.000Z 167.2 2015-07-05T15:34:43.000Z 167.3 2015-07-05T15:34:44.000Z 167.6 2015-07-05T15:34:49.000Z 167.7 2015-07-05T15:34:53.000Z 168.2 2015-07-05T15:35:02.000Z 168.4 2015-07-05T15:35:07.000Z 168.6 2015-07-05T15:35:15.000Z 168.7 2015-07-05T15:35:23.000Z 168.8 2015-07-05T15:35:28.000Z 168.9 2015-07-05T15:35:34.000Z 169 2015-07-05T15:35:39.000Z 169 2015-07-05T15:35:45.000Z 168.8 2015-07-05T15:35:53.000Z 168.8 2015-07-05T15:35:59.000Z 168.9 2015-07-05T15:36:03.000Z 168.6 2015-07-05T15:36:08.000Z 167.9 2015-07-05T15:36:14.000Z 166.9 2015-07-05T15:36:21.000Z 165.9 2015-07-05T15:36:27.000Z 165.2 2015-07-05T15:36:31.000Z 163.8 2015-07-05T15:36:39.000Z 163.3 2015-07-05T15:36:44.000Z 162.7 2015-07-05T15:36:51.000Z 162.3 2015-07-05T15:36:55.000Z 161.4 2015-07-05T15:37:03.000Z 160.6 2015-07-05T15:37:11.000Z 160.2 2015-07-05T15:37:14.000Z 159.7 2015-07-05T15:37:19.000Z 158.8 2015-07-05T15:37:25.000Z 158 2015-07-05T15:37:32.000Z 157.5 2015-07-05T15:37:39.000Z 157.3 2015-07-05T15:37:45.000Z 157 2015-07-05T15:37:51.000Z 156.1 2015-07-05T15:38:00.000Z 155 2015-07-05T15:38:10.000Z 154.6 2015-07-05T15:38:22.000Z 154.2 2015-07-05T15:38:29.000Z 154 2015-07-05T15:38:36.000Z 154 2015-07-05T15:38:43.000Z 153.7 2015-07-05T15:38:48.000Z 153.3 2015-07-05T15:38:55.000Z 153.4 2015-07-05T15:39:03.000Z 153.3 2015-07-05T15:39:13.000Z 153 2015-07-05T15:39:20.000Z 152.9 2015-07-05T15:39:26.000Z 153 2015-07-05T15:39:34.000Z 153.1 2015-07-05T15:39:40.000Z 153.3 2015-07-05T15:39:46.000Z 153.5 2015-07-05T15:39:54.000Z 153.8 2015-07-05T15:40:02.000Z 154 2015-07-05T15:40:06.000Z 154.4 2015-07-05T15:40:13.000Z 154.8 2015-07-05T15:40:19.000Z 155.6 2015-07-05T15:40:28.000Z 156.3 2015-07-05T15:40:36.000Z 156.9 2015-07-05T15:40:44.000Z 158 2015-07-05T15:40:52.000Z 159 2015-07-05T15:41:00.000Z 159.4 2015-07-05T15:41:05.000Z 160 2015-07-05T15:41:10.000Z 160.9 2015-07-05T15:41:17.000Z 161.2 2015-07-05T15:41:24.000Z 161.7 2015-07-05T15:41:34.000Z 162.3 2015-07-05T15:41:40.000Z 162.9 2015-07-05T15:41:47.000Z 163 2015-07-05T15:41:55.000Z 163.3 2015-07-05T15:42:04.000Z 163.7 2015-07-05T15:42:11.000Z 163.8 2015-07-05T15:42:17.000Z 163.7 2015-07-05T15:42:21.000Z 163.6 2015-07-05T15:42:29.000Z 163.5 2015-07-05T15:42:35.000Z 163.2 2015-07-05T15:42:42.000Z 163.2 2015-07-05T15:42:43.000Z 162.6 2015-07-05T15:42:50.000Z 161.9 2015-07-05T15:42:58.000Z 161.5 2015-07-05T15:43:03.000Z 161.1 2015-07-05T15:43:08.000Z 160.4 2015-07-05T15:43:14.000Z 159.2 2015-07-05T15:43:22.000Z 158.4 2015-07-05T15:43:27.000Z 157.9 2015-07-05T15:43:30.000Z 157 2015-07-05T15:43:35.000Z 156.5 2015-07-05T15:43:39.000Z 155.1 2015-07-05T15:43:48.000Z 154.6 2015-07-05T15:43:54.000Z 154.2 2015-07-05T15:44:03.000Z 154.1 2015-07-05T15:44:04.000Z 154 2015-07-05T15:44:09.000Z 154 2015-07-05T15:44:11.000Z 154.7 2015-07-05T15:44:18.000Z 156.1 2015-07-05T15:44:27.000Z 157.3 2015-07-05T15:44:32.000Z 158.6 2015-07-05T15:44:38.000Z 159.9 2015-07-05T15:44:45.000Z 160.9 2015-07-05T15:44:52.000Z 161.7 2015-07-05T15:44:58.000Z 163.1 2015-07-05T15:45:06.000Z 163.9 2015-07-05T15:45:14.000Z 164.3 2015-07-05T15:45:20.000Z 164.7 2015-07-05T15:45:27.000Z 165 2015-07-05T15:45:33.000Z 164.5 2015-07-05T15:45:42.000Z 164.1 2015-07-05T15:45:51.000Z 164.1 2015-07-05T15:45:52.000Z 164 2015-07-05T15:45:57.000Z 163.4 2015-07-05T15:46:04.000Z 162.9 2015-07-05T15:46:10.000Z 161.9 2015-07-05T15:46:17.000Z 161 2015-07-05T15:46:23.000Z 159.8 2015-07-05T15:46:30.000Z 159.6 2015-07-05T15:46:32.000Z 159 2015-07-05T15:46:38.000Z 158.9 2015-07-05T15:46:39.000Z 158 2015-07-05T15:46:49.000Z 157.4 2015-07-05T15:46:57.000Z 157.3 2015-07-05T15:47:03.000Z 157.2 2015-07-05T15:47:08.000Z 156.8 2015-07-05T15:47:18.000Z 156.1 2015-07-05T15:47:26.000Z 156 2015-07-05T15:47:34.000Z 156.1 2015-07-05T15:47:41.000Z 156.1 2015-07-05T15:47:49.000Z 155.8 2015-07-05T15:47:57.000Z 155.6 2015-07-05T15:48:03.000Z 155.7 2015-07-05T15:48:11.000Z 155.6 2015-07-05T15:48:19.000Z 155.5 2015-07-05T15:48:21.000Z 155.2 2015-07-05T15:48:27.000Z 155.2 2015-07-05T15:48:32.000Z 155.2 2015-07-05T15:48:35.000Z 155.4 2015-07-05T15:48:42.000Z 155.2 2015-07-05T15:48:49.000Z 155 2015-07-05T15:48:57.000Z 155 2015-07-05T15:49:06.000Z 154.3 2015-07-05T15:49:17.000Z 154.2 2015-07-05T15:49:27.000Z 154.2 2015-07-05T15:49:28.000Z 154.5 2015-07-05T15:49:36.000Z 154.7 2015-07-05T15:49:42.000Z 154.8 2015-07-05T15:49:44.000Z 154.9 2015-07-05T15:49:49.000Z 155 2015-07-05T15:49:58.000Z 155.4 2015-07-05T15:50:05.000Z 156 2015-07-05T15:50:12.000Z 156.5 2015-07-05T15:50:20.000Z 156.7 2015-07-05T15:50:25.000Z 156.7 2015-07-05T15:50:26.000Z 156.9 2015-07-05T15:50:35.000Z 157.1 2015-07-05T15:50:43.000Z 157.5 2015-07-05T15:50:50.000Z 158.2 2015-07-05T15:50:59.000Z 158.7 2015-07-05T15:51:07.000Z 158.9 2015-07-05T15:51:15.000Z 159.1 2015-07-05T15:51:24.000Z 159.7 2015-07-05T15:51:32.000Z 160 2015-07-05T15:51:39.000Z 160.1 2015-07-05T15:51:45.000Z 160.4 2015-07-05T15:51:53.000Z 160.6 2015-07-05T15:51:58.000Z 160.9 2015-07-05T15:52:06.000Z 161 2015-07-05T15:52:13.000Z 161 2015-07-05T15:52:17.000Z 161.4 2015-07-05T15:52:24.000Z 161.5 2015-07-05T15:52:25.000Z 162 2015-07-05T15:52:30.000Z 162.3 2015-07-05T15:52:34.000Z 162.5 2015-07-05T15:52:37.000Z 163 2015-07-05T15:52:44.000Z 163 2015-07-05T15:52:51.000Z 163 2015-07-05T15:52:59.000Z 163 2015-07-05T15:53:03.000Z 163.3 2015-07-05T15:53:10.000Z 163.8 2015-07-05T15:53:16.000Z 163.8 2015-07-05T15:53:23.000Z 163.6 2015-07-05T15:53:28.000Z 163.4 2015-07-05T15:53:35.000Z 163.3 2015-07-05T15:53:39.000Z 163.2 2015-07-05T15:53:44.000Z 163 2015-07-05T15:53:50.000Z 162.9 2015-07-05T15:53:56.000Z 162.7 2015-07-05T15:54:04.000Z 162.7 2015-07-05T15:54:08.000Z 162.6 2015-07-05T15:54:10.000Z 162.4 2015-07-05T15:54:17.000Z 162.4 2015-07-05T15:54:20.000Z 162.5 2015-07-05T15:54:29.000Z 162.6 2015-07-05T15:54:36.000Z 162.8 2015-07-05T15:54:43.000Z 163 2015-07-05T15:54:49.000Z 163.2 2015-07-05T15:54:56.000Z 163.4 2015-07-05T15:55:00.000Z 163.9 2015-07-05T15:55:06.000Z 164.3 2015-07-05T15:55:11.000Z 164.7 2015-07-05T15:55:16.000Z 165.1 2015-07-05T15:55:21.000Z 165.6 2015-07-05T15:55:28.000Z 166 2015-07-05T15:55:35.000Z 166.3 2015-07-05T15:55:41.000Z 166.6 2015-07-05T15:55:46.000Z 167 2015-07-05T15:55:54.000Z 167.4 2015-07-05T15:56:01.000Z 167.7 2015-07-05T15:56:06.000Z 168 2015-07-05T15:56:12.000Z 168.4 2015-07-05T15:56:17.000Z 168.6 2015-07-05T15:56:24.000Z 168.7 2015-07-05T15:56:30.000Z 168.9 2015-07-05T15:56:35.000Z 169 2015-07-05T15:56:42.000Z 169 2015-07-05T15:56:44.000Z 169 2015-07-05T15:56:54.000Z 168.9 2015-07-05T15:57:02.000Z 168.9 2015-07-05T15:57:06.000Z 169 2015-07-05T15:57:13.000Z 169 2015-07-05T15:57:14.000Z 169 2015-07-05T15:57:21.000Z 169 2015-07-05T15:57:23.000Z 169.2 2015-07-05T15:57:29.000Z 169.2 2015-07-05T15:57:30.000Z 169.4 2015-07-05T15:57:38.000Z 169.8 2015-07-05T15:57:46.000Z 170 2015-07-05T15:57:50.000Z 170 2015-07-05T15:57:58.000Z 170 2015-07-05T15:58:03.000Z 170 2015-07-05T15:58:07.000Z 170.1 2015-07-05T15:58:14.000Z 170.3 2015-07-05T15:58:18.000Z 171 2015-07-05T15:58:25.000Z 171.6 2015-07-05T15:58:32.000Z 171.9 2015-07-05T15:58:38.000Z 172.1 2015-07-05T15:58:44.000Z 172.5 2015-07-05T15:58:53.000Z 172.7 2015-07-05T15:58:57.000Z 172.9 2015-07-05T15:59:05.000Z 173 2015-07-05T15:59:12.000Z 173 2015-07-05T15:59:20.000Z 173 2015-07-05T15:59:23.000Z 173 2015-07-05T15:59:31.000Z 173 2015-07-05T15:59:32.000Z 173 2015-07-05T15:59:54.000Z 173 2015-07-05T15:59:57.000Z 173 2015-07-05T16:00:01.000Z 173 2015-07-05T16:00:07.000Z 173 2015-07-05T16:00:08.000Z 173 2015-07-05T16:00:15.000Z 173.1 2015-07-05T16:00:17.000Z 173.3 2015-07-05T16:00:21.000Z 173.2 2015-07-05T16:00:30.000Z 173.2 2015-07-05T16:00:36.000Z 173.3 2015-07-05T16:00:40.000Z 173.7 2015-07-05T16:00:47.000Z 174 2015-07-05T16:00:51.000Z 174 2015-07-05T16:00:56.000Z 174 2015-07-05T16:01:09.000Z 174 2015-07-05T16:01:15.000Z 174 2015-07-05T16:01:18.000Z 173.9 2015-07-05T16:02:02.000Z 173.6 2015-07-05T16:02:07.000Z 173.3 2015-07-05T16:02:15.000Z 173.1 2015-07-05T16:02:21.000Z 173.1 2015-07-05T16:02:22.000Z 173 2015-07-05T16:02:27.000Z 173 2015-07-05T16:02:31.000Z 173 2015-07-05T16:02:34.000Z 173 2015-07-05T16:02:39.000Z 173 2015-07-05T16:02:40.000Z 173 2015-07-05T16:02:45.000Z 173 2015-07-05T16:02:46.000Z 173 2015-07-05T16:02:51.000Z 173 2015-07-05T16:02:59.000Z 173 2015-07-05T16:03:02.000Z 173 2015-07-05T16:03:08.000Z 173 2015-07-05T16:03:16.000Z 173 2015-07-05T16:03:23.000Z 173 2015-07-05T16:03:25.000Z 173 2015-07-05T16:03:29.000Z 173 2015-07-05T16:03:37.000Z 172.9 2015-07-05T16:03:42.000Z 172.5 2015-07-05T16:03:51.000Z 172.3 2015-07-05T16:03:57.000Z 172.2 2015-07-05T16:03:59.000Z 172.2 2015-07-05T16:04:06.000Z 172.4 2015-07-05T16:04:11.000Z 172.7 2015-07-05T16:04:17.000Z 173 2015-07-05T16:04:23.000Z 173 2015-07-05T16:04:27.000Z 173 2015-07-05T16:04:32.000Z 172.9 2015-07-05T16:04:39.000Z 172.9 2015-07-05T16:04:41.000Z 172.7 2015-07-05T16:04:44.000Z 172.5 2015-07-05T16:04:48.000Z 172.5 2015-07-05T16:04:55.000Z 172.5 2015-07-05T16:04:59.000Z 172.6 2015-07-05T16:05:06.000Z 172.7 2015-07-05T16:05:13.000Z 173 2015-07-05T16:05:22.000Z 173 2015-07-05T16:05:30.000Z 173 2015-07-05T16:05:37.000Z 173 2015-07-05T16:05:43.000Z 173 2015-07-05T16:05:51.000Z 173 2015-07-05T16:05:54.000Z 173 2015-07-05T16:05:58.000Z 173 2015-07-05T16:06:00.000Z 173 2015-07-05T16:06:10.000Z 173 2015-07-05T16:06:17.000Z 173 2015-07-05T16:06:23.000Z 173 2015-07-05T16:07:17.000Z 173 2015-07-05T16:07:20.000Z 173 2015-07-05T16:07:26.000Z 173 2015-07-05T16:09:07.000Z 173 2015-07-05T16:09:09.000Z 173 2015-07-05T16:09:16.000Z 173 2015-07-05T16:09:17.000Z