J2 Bis - Autrans/Moliere Eymard FFFF00 4 1033.3 1028.1 1028.7 1021.9 1019.6 1019.5 1018.1 1017.4 995 992.2 987.3 988.2 989.1 994 993.9 998.2 1003.7 1010.7 1012 1015 1019.5 1026.7 1028.1 1023.8 1022.1 1020.6 1020 1014 1017.9 1019.8 1022.5 1024.5 1023.1 1026.5 1027.2 1027.2 1028.8 1031.9 1034.2 1030.9 1029 1028 1023.9 1023.6 1027.9 1028.2 1027.1 1027.8 1031 1033.8 1031 1031.7 1031.8 1032.5 1035.9 1034.1 1032.1 1029.6 1012.7 1014.1 1012.3 1008.8 1000 998.9 999.1 998.8 998.2 1000.6 1003 1003.2 1003.2 1003.1 1003 1004.8 1008.7 999.5 988.9 988.3 987.9 986.1 985.8 984.1 982.3 988.2 988.2 989.9 991.6 994.8 1002 1007.3 1012 1012.7 1013.9 1014.7 1014.5 1014.3 1012 1012.2 1016.7 1019 1018.3 1022.6 1029.3 1037.2 1038.9 1037.7 1038.1 1037.7 1039.5 1046.2 1049.9 1052.8 1056 1061.6 1066.1 1068.6 1069.8 1070.6 1075.7 1078.1 1085.3 1089.6 1092.9 1096.8 1099.8 1101.2 1103.5 1106 1108.3 1111.5 1112.9 1113.4 1114.8 1123.9 1124.6 1125.1 1123.6 1122.1 1121.5 1121.4 1123 1134 1138.5 1144 1144.9 1156.7 1157.7 1155.2 1158.1 1171 1170.9 1172 1172.4 1174 1178.3 1178.2 1179 1179.6 1179.6 1186.7 1194.9 2018-09-05T18:27:39.014Z 1195.2 2018-09-05T18:27:41.014Z 1195.1 2018-09-05T18:27:44.014Z 1195.2 2018-09-05T18:27:47.014Z 1196.4 2018-09-05T18:27:54.014Z 1196.7 2018-09-05T18:27:57.014Z 1197.4 2018-09-05T18:28:02.014Z 1197.6 2018-09-05T18:28:03.014Z 1198.2 2018-09-05T18:28:08.014Z 1198.6 2018-09-05T18:28:11.014Z 1198.8 2018-09-05T18:28:12.014Z 1199.3 2018-09-05T18:28:16.014Z 1199.8 2018-09-05T18:28:19.014Z 1200.3 2018-09-05T18:28:22.014Z 1201 2018-09-05T18:28:25.014Z 1201.6 2018-09-05T18:28:28.014Z 1202.3 2018-09-05T18:28:31.014Z 1202.5 2018-09-05T18:28:32.014Z 1203.7 2018-09-05T18:28:36.014Z 1205 2018-09-05T18:28:40.014Z 1206 2018-09-05T18:28:43.014Z 1207.1 2018-09-05T18:28:46.014Z 1208 2018-09-05T18:28:49.014Z 1208.1 2018-09-05T18:28:50.014Z 1208.3 2018-09-05T18:28:51.014Z 1208.4 2018-09-05T18:28:52.014Z 1208.7 2018-09-05T18:28:54.014Z 1208.8 2018-09-05T18:28:55.014Z 1209.3 2018-09-05T18:28:58.014Z 1209.7 2018-09-05T18:29:01.014Z 1209.9 2018-09-05T18:29:02.014Z 1210.7 2018-09-05T18:29:09.014Z 1211.2 2018-09-05T18:29:15.014Z 1211.7 2018-09-05T18:29:19.014Z 1211.8 2018-09-05T18:29:20.014Z 1211.9 2018-09-05T18:29:21.014Z 1212.1 2018-09-05T18:29:22.014Z 1212.2 2018-09-05T18:29:23.014Z 1212.7 2018-09-05T18:29:25.014Z 1213.2 2018-09-05T18:29:27.014Z 1214.9 2018-09-05T18:29:30.014Z 1215.5 2018-09-05T18:29:31.014Z 1216.1 2018-09-05T18:29:33.014Z 1216.4 2018-09-05T18:29:36.014Z 1215.9 2018-09-05T18:29:40.014Z 1215.7 2018-09-05T18:29:43.014Z 1215.5 2018-09-05T18:29:45.014Z 1215.4 2018-09-05T18:29:47.014Z 1215.4 2018-09-05T18:29:52.014Z 1215.5 2018-09-05T18:29:54.014Z 1216.4 2018-09-05T18:30:01.014Z 1216.8 2018-09-05T18:30:05.014Z 1216.9 2018-09-05T18:30:08.014Z 1217.1 2018-09-05T18:30:16.014Z 1217.5 2018-09-05T18:30:22.014Z 1217.6 2018-09-05T18:30:24.014Z 1217.8 2018-09-05T18:30:29.014Z 1217.8 2018-09-05T18:30:30.014Z 1217.9 2018-09-05T18:30:33.014Z 1218 2018-09-05T18:30:36.014Z 1218.3 2018-09-05T18:30:41.014Z 1218.9 2018-09-05T18:30:47.014Z 1219 2018-09-05T18:30:50.014Z 1219 2018-09-05T18:30:52.014Z 1219.7 2018-09-05T18:30:59.014Z 1219.7 2018-09-05T18:31:01.014Z 1219.2 2018-09-05T18:31:05.014Z 1219 2018-09-05T18:31:06.014Z 1218.8 2018-09-05T18:31:07.014Z 1218.6 2018-09-05T18:31:09.014Z 1218.9 2018-09-05T18:31:11.014Z 1222.1 2018-09-05T18:31:17.014Z 1222.4 2018-09-05T18:31:22.014Z 1222.4 2018-09-05T18:31:24.014Z 1222.5 2018-09-05T18:31:25.014Z 1222.6 2018-09-05T18:31:27.014Z 1223.1 2018-09-05T18:31:34.014Z 1223.5 2018-09-05T18:31:36.014Z 1224.3 2018-09-05T18:31:41.014Z 1225.2 2018-09-05T18:31:48.014Z 1225.5 2018-09-05T18:31:51.014Z 1225.7 2018-09-05T18:31:53.014Z 1225.8 2018-09-05T18:31:54.014Z 1226.7 2018-09-05T18:31:58.014Z 1227.8 2018-09-05T18:32:03.014Z 1229.1 2018-09-05T18:32:07.014Z 1230 2018-09-05T18:32:11.014Z 1230.8 2018-09-05T18:32:15.014Z 1232.2 2018-09-05T18:32:21.014Z 1232.7 2018-09-05T18:32:24.014Z 1232.9 2018-09-05T18:32:25.014Z 1233.3 2018-09-05T18:32:28.014Z 1233.5 2018-09-05T18:32:29.014Z 1234.6 2018-09-05T18:32:34.014Z 1234.9 2018-09-05T18:32:35.014Z 1235.8 2018-09-05T18:32:39.014Z 1236.6 2018-09-05T18:32:43.014Z 1236.8 2018-09-05T18:32:44.014Z 1237.1 2018-09-05T18:32:47.014Z 1238.1 2018-09-05T18:32:53.014Z 1238.6 2018-09-05T18:32:56.014Z 1238.8 2018-09-05T18:32:57.014Z 1239.2 2018-09-05T18:32:59.014Z 1239.5 2018-09-05T18:33:01.014Z 1240 2018-09-05T18:33:04.014Z 1240.1 2018-09-05T18:33:05.014Z 1240.4 2018-09-05T18:33:08.014Z 1242.1 2018-09-05T18:33:18.014Z 1241.7 2018-09-05T18:33:21.014Z 1238.9 2018-09-05T18:33:31.014Z 1234.8 2018-09-05T18:33:41.014Z 1234.3 2018-09-05T18:33:42.014Z 1233.7 2018-09-05T18:33:44.014Z 1234.1 2018-09-05T18:33:46.014Z 1235 2018-09-05T18:33:49.014Z 1234.3 2018-09-05T18:33:51.014Z 1233.5 2018-09-05T18:33:53.014Z 1232.6 2018-09-05T18:33:57.014Z 1232.2 2018-09-05T18:33:59.014Z 1231.8 2018-09-05T18:34:02.014Z 1231.2 2018-09-05T18:34:16.014Z 1229.9 2018-09-05T18:34:21.014Z 1229.8 2018-09-05T18:34:22.014Z 1229.5 2018-09-05T18:34:24.014Z 1229.3 2018-09-05T18:34:25.014Z 1228.9 2018-09-05T18:34:27.014Z 1228.7 2018-09-05T18:34:28.014Z 1228.5 2018-09-05T18:34:29.014Z 1228.5 2018-09-05T18:34:30.014Z 1228.9 2018-09-05T18:34:32.014Z 1229.9 2018-09-05T18:34:35.014Z 1232.9 2018-09-05T18:34:45.014Z 1234.7 2018-09-05T18:34:51.014Z 1235.6 2018-09-05T18:34:54.014Z 1236.3 2018-09-05T18:34:56.014Z 1236.9 2018-09-05T18:34:58.014Z 1238.2 2018-09-05T18:35:02.014Z 1239.2 2018-09-05T18:35:05.014Z 1239.5 2018-09-05T18:35:06.014Z 1240.9 2018-09-05T18:35:10.014Z 1243.5 2018-09-05T18:35:15.014Z 1244.5 2018-09-05T18:35:17.014Z 1245.2 2018-09-05T18:35:19.014Z 1246.2 2018-09-05T18:35:23.014Z 1246 2018-09-05T18:35:25.014Z 1245.6 2018-09-05T18:35:27.014Z 1244.3 2018-09-05T18:35:33.014Z 1243.3 2018-09-05T18:35:36.014Z 1242.5 2018-09-05T18:35:39.014Z 1241.7 2018-09-05T18:35:43.014Z 1240.9 2018-09-05T18:35:47.014Z 1241.1 2018-09-05T18:35:51.014Z 1241.7 2018-09-05T18:35:55.014Z 1242.5 2018-09-05T18:35:59.014Z 1243.1 2018-09-05T18:36:03.014Z 1243.9 2018-09-05T18:36:09.014Z 1244.7 2018-09-05T18:36:12.014Z 1245.8 2018-09-05T18:36:15.014Z 1249.2 2018-09-05T18:36:22.014Z 1251.4 2018-09-05T18:36:26.014Z 1253.8 2018-09-05T18:36:30.014Z 1255.9 2018-09-05T18:36:36.014Z 1255.4 2018-09-05T18:36:40.014Z 1252.8 2018-09-05T18:36:47.014Z 1251.4 2018-09-05T18:36:55.014Z 1252.7 2018-09-05T18:37:02.014Z 1253.3 2018-09-05T18:37:09.014Z 1253.9 2018-09-05T18:37:14.014Z 1256.2 2018-09-05T18:37:20.014Z 1258 2018-09-05T18:37:26.014Z 1257.6 2018-09-05T18:37:31.014Z 1257.7 2018-09-05T18:37:37.014Z 1258.8 2018-09-05T18:37:43.014Z 1260.7 2018-09-05T18:37:48.014Z 1263.6 2018-09-05T18:37:54.014Z 1269.6 2018-09-05T18:38:02.014Z 1271.7 2018-09-05T18:38:05.014Z 1273.9 2018-09-05T18:38:10.014Z 1274.6 2018-09-05T18:38:13.014Z 1274.6 2018-09-05T18:38:14.014Z 1274.4 2018-09-05T18:38:16.014Z 1272.8 2018-09-05T18:38:20.014Z 1270.7 2018-09-05T18:38:24.014Z 1269 2018-09-05T18:38:26.014Z 1266.1 2018-09-05T18:38:29.014Z 1263.3 2018-09-05T18:38:33.014Z 1264.6 2018-09-05T18:38:49.014Z 1265.6 2018-09-05T18:38:52.014Z 1266.4 2018-09-05T18:38:55.014Z 1266.5 2018-09-05T18:38:58.014Z 1266.8 2018-09-05T18:39:03.014Z 1267.3 2018-09-05T18:39:09.014Z 1267.5 2018-09-05T18:39:11.014Z 1267.7 2018-09-05T18:39:14.014Z 1269.1 2018-09-05T18:39:20.014Z 1269.5 2018-09-05T18:39:27.014Z 1271.7 2018-09-05T18:39:35.014Z 1271.5 2018-09-05T18:39:36.014Z 1271.5 2018-09-05T18:39:37.014Z 1272.4 2018-09-05T18:39:41.014Z 1272.7 2018-09-05T18:39:46.014Z 1272.7 2018-09-05T18:39:47.014Z 1272.6 2018-09-05T18:39:48.014Z 1273 2018-09-05T18:39:49.014Z 1272.9 2018-09-05T18:39:53.014Z 1273.8 2018-09-05T18:39:58.014Z 1274.8 2018-09-05T18:40:01.014Z 1275 2018-09-05T18:40:02.014Z 1275.5 2018-09-05T18:40:04.014Z 1276.3 2018-09-05T18:40:07.014Z 1274.8 2018-09-05T18:40:15.014Z 1273.4 2018-09-05T18:40:22.014Z 1273.1 2018-09-05T18:40:31.014Z 1274.3 2018-09-05T18:40:34.014Z 1276 2018-09-05T18:40:37.014Z 1276.7 2018-09-05T18:40:38.014Z 1279.8 2018-09-05T18:40:42.014Z 1280.4 2018-09-05T18:40:43.014Z 1284.4 2018-09-05T18:40:50.014Z 1289.3 2018-09-05T18:40:58.014Z 1292.7 2018-09-05T18:41:03.014Z 1296.7 2018-09-05T18:41:10.014Z 1299 2018-09-05T18:41:17.014Z 1299.5 2018-09-05T18:41:19.014Z 1301.3 2018-09-05T18:41:24.014Z 1302.4 2018-09-05T18:41:27.014Z 1303.3 2018-09-05T18:41:34.014Z 1303.3 2018-09-05T18:41:36.014Z 1302.9 2018-09-05T18:41:39.014Z 1301.7 2018-09-05T18:41:43.014Z 1298.5 2018-09-05T18:41:50.014Z 1298.1 2018-09-05T18:41:51.014Z 1296.6 2018-09-05T18:41:55.014Z 1294.9 2018-09-05T18:42:00.014Z 1294.5 2018-09-05T18:42:01.014Z 1293.8 2018-09-05T18:42:06.014Z 1294.1 2018-09-05T18:42:09.014Z 1295.7 2018-09-05T18:42:16.014Z 1299.6 2018-09-05T18:42:25.014Z 1303.6 2018-09-05T18:42:33.014Z 1306.7 2018-09-05T18:42:38.014Z 1308.1 2018-09-05T18:42:40.014Z 1309.5 2018-09-05T18:42:42.014Z 1312.8 2018-09-05T18:42:48.014Z 1313.3 2018-09-05T18:42:49.014Z 1314.2 2018-09-05T18:42:53.014Z 1313.1 2018-09-05T18:42:59.014Z 1310.3 2018-09-05T18:43:10.014Z 1308.8 2018-09-05T18:43:14.014Z 1308.3 2018-09-05T18:43:15.014Z 1306.6 2018-09-05T18:43:21.014Z 1308.7 2018-09-05T18:43:27.014Z 1312 2018-09-05T18:43:34.014Z 1312.6 2018-09-05T18:43:42.014Z 1312.6 2018-09-05T18:43:45.014Z 1312.7 2018-09-05T18:43:47.014Z 1313.9 2018-09-05T18:43:54.014Z 1315.2 2018-09-05T18:44:00.014Z 1317.7 2018-09-05T18:44:06.014Z 1318.2 2018-09-05T18:44:07.014Z 1319.4 2018-09-05T18:44:09.014Z 1323.6 2018-09-05T18:44:18.014Z 1324.7 2018-09-05T18:44:22.014Z 1324.7 2018-09-05T18:44:27.014Z 1323.7 2018-09-05T18:44:33.014Z 1322.5 2018-09-05T18:44:38.014Z 1320.9 2018-09-05T18:44:45.014Z 1320.6 2018-09-05T18:44:49.014Z 1321.9 2018-09-05T18:44:52.014Z 1323.8 2018-09-05T18:44:57.014Z 1326.9 2018-09-05T18:45:03.014Z 1331.9 2018-09-05T18:45:09.014Z 1334 2018-09-05T18:45:12.014Z 1334.7 2018-09-05T18:45:13.014Z 1335.4 2018-09-05T18:45:14.014Z 1335.8 2018-09-05T18:45:15.014Z 1335.7 2018-09-05T18:45:19.014Z 1335.1 2018-09-05T18:45:22.014Z 1333.3 2018-09-05T18:45:27.014Z 1332 2018-09-05T18:45:30.014Z 1330.8 2018-09-05T18:45:33.014Z 1330.2 2018-09-05T18:45:35.014Z 1329.8 2018-09-05T18:45:36.014Z 1329.4 2018-09-05T18:45:41.014Z 1329.4 2018-09-05T18:45:42.014Z 1330.7 2018-09-05T18:45:49.014Z 1335.1 2018-09-05T18:45:56.014Z 1338.8 2018-09-05T18:46:02.014Z 1341.3 2018-09-05T18:46:08.014Z 1341 2018-09-05T18:46:09.014Z 1340.7 2018-09-05T18:46:10.014Z 1338.1 2018-09-05T18:46:17.014Z 1338.4 2018-09-05T18:46:23.014Z 1340.6 2018-09-05T18:46:28.014Z 1343.4 2018-09-05T18:46:34.014Z 1344.4 2018-09-05T18:46:36.014Z 1346.6 2018-09-05T18:46:41.014Z 1347.6 2018-09-05T18:46:43.014Z 1348.4 2018-09-05T18:46:45.014Z 1351.2 2018-09-05T18:46:51.014Z 1351.7 2018-09-05T18:46:52.014Z 1353 2018-09-05T18:46:55.014Z 1357.3 2018-09-05T18:47:04.014Z 1361.3 2018-09-05T18:47:12.014Z 1363.1 2018-09-05T18:47:15.014Z 1364.6 2018-09-05T18:47:18.014Z 1366.1 2018-09-05T18:47:22.014Z 1365.3 2018-09-05T18:47:27.014Z 1363.4 2018-09-05T18:47:30.014Z 1357.8 2018-09-05T18:47:41.014Z 1356.9 2018-09-05T18:47:44.014Z 1357.1 2018-09-05T18:47:49.014Z 1357.2 2018-09-05T18:47:56.014Z 1357.3 2018-09-05T18:47:57.014Z 1357.3 2018-09-05T18:47:58.014Z 1357.3 2018-09-05T18:47:59.014Z 1357.6 2018-09-05T18:48:06.014Z 1357.7 2018-09-05T18:48:07.014Z 1358 2018-09-05T18:48:22.014Z 1357.9 2018-09-05T18:48:26.014Z 1357.9 2018-09-05T18:48:28.014Z 1358.2 2018-09-05T18:48:38.014Z 1358.2 2018-09-05T18:48:40.014Z 1358.2 2018-09-05T18:48:47.014Z 1358.5 2018-09-05T18:49:03.014Z 1358.8 2018-09-05T18:49:07.014Z 1359 2018-09-05T18:49:15.014Z 1359 2018-09-05T18:49:20.014Z 1358.7 2018-09-05T18:49:24.014Z 1358.3 2018-09-05T18:49:29.014Z 1358.3 2018-09-05T18:49:39.014Z 1358.4 2018-09-05T18:49:40.014Z 1358.5 2018-09-05T18:49:42.014Z 1358.8 2018-09-05T18:49:49.014Z 1358.8 2018-09-05T18:49:50.014Z 1358.4 2018-09-05T18:50:03.014Z 1358.2 2018-09-05T18:50:05.014Z 1358.1 2018-09-05T18:50:06.014Z 1357.9 2018-09-05T18:50:08.014Z 1357.4 2018-09-05T18:50:11.014Z 1357.4 2018-09-05T18:50:16.014Z 1357.3 2018-09-05T18:50:17.014Z 1357.5 2018-09-05T18:50:21.014Z 1357.6 2018-09-05T18:50:24.014Z 1357.6 2018-09-05T18:50:30.014Z 1358.5 2018-09-05T18:50:41.014Z 1358.9 2018-09-05T18:50:45.014Z 1359.2 2018-09-05T18:50:47.014Z 1359.7 2018-09-05T18:50:52.014Z 1358.4 2018-09-05T18:50:56.014Z 1355.9 2018-09-05T18:51:00.014Z 1354.2 2018-09-05T18:51:02.014Z 1352.1 2018-09-05T18:51:04.014Z 1349.8 2018-09-05T18:51:07.014Z 1348.1 2018-09-05T18:51:10.014Z 1347.7 2018-09-05T18:51:12.014Z 1347.6 2018-09-05T18:51:13.014Z 1347.4 2018-09-05T18:51:16.014Z 1347.2 2018-09-05T18:51:17.014Z 1346.9 2018-09-05T18:51:19.014Z 1346.8 2018-09-05T18:51:20.014Z 1346.7 2018-09-05T18:51:21.014Z 1346.5 2018-09-05T18:51:22.014Z 1346.4 2018-09-05T18:51:23.014Z 1346.3 2018-09-05T18:51:25.014Z 1346.2 2018-09-05T18:51:28.014Z 1346.2 2018-09-05T18:51:29.014Z 1346.3 2018-09-05T18:51:31.014Z 1346.2 2018-09-05T18:51:33.014Z 1346.1 2018-09-05T18:51:39.014Z 1346.1 2018-09-05T18:51:42.014Z 1346.1 2018-09-05T18:51:45.014Z 1345.7 2018-09-05T18:51:52.014Z 1345 2018-09-05T18:51:55.014Z 1342.7 2018-09-05T18:52:03.014Z 1340.8 2018-09-05T18:52:06.014Z 1339.9 2018-09-05T18:52:09.014Z 1339.9 2018-09-05T18:52:10.014Z 1339.9 2018-09-05T18:52:12.014Z 1339.3 2018-09-05T18:52:18.014Z 1336.4 2018-09-05T18:52:25.014Z 1334.4 2018-09-05T18:52:27.014Z 1328.9 2018-09-05T18:52:33.014Z 1326.5 2018-09-05T18:52:35.014Z 1324.5 2018-09-05T18:52:37.014Z 1323.4 2018-09-05T18:52:38.014Z 1318.1 2018-09-05T18:52:42.014Z 1310.7 2018-09-05T18:52:47.014Z 1310.9 2018-09-05T18:52:49.014Z 1312.6 2018-09-05T18:52:52.014Z 1315.1 2018-09-05T18:52:56.014Z 1317.3 2018-09-05T18:53:03.014Z 1317.3 2018-09-05T18:53:05.014Z 1317.5 2018-09-05T18:53:11.014Z 1317.2 2018-09-05T18:53:13.014Z 1315.7 2018-09-05T18:53:18.014Z 1311.5 2018-09-05T18:53:25.014Z 1309.4 2018-09-05T18:53:27.014Z 1308.3 2018-09-05T18:53:28.014Z 1305.5 2018-09-05T18:53:30.014Z 1304.3 2018-09-05T18:53:31.014Z 1303 2018-09-05T18:53:32.014Z 1301.6 2018-09-05T18:53:33.014Z 1299.9 2018-09-05T18:53:35.014Z 1299.4 2018-09-05T18:53:36.014Z 1299.3 2018-09-05T18:53:37.014Z 1299.2 2018-09-05T18:53:38.014Z 1298.7 2018-09-05T18:53:39.014Z 1298.1 2018-09-05T18:53:40.014Z 1296.5 2018-09-05T18:53:42.014Z 1295.6 2018-09-05T18:53:43.014Z 1294.6 2018-09-05T18:53:45.014Z 1292.9 2018-09-05T18:53:48.014Z 1291.6 2018-09-05T18:53:50.014Z 1289.2 2018-09-05T18:53:53.014Z 1288.2 2018-09-05T18:53:55.014Z 1287.7 2018-09-05T18:53:56.014Z 1286.9 2018-09-05T18:53:58.014Z 1286.1 2018-09-05T18:53:59.014Z 1284.5 2018-09-05T18:54:01.014Z 1283.3 2018-09-05T18:54:05.014Z 1282.4 2018-09-05T18:54:07.014Z 1282 2018-09-05T18:54:09.014Z 1282 2018-09-05T18:54:10.014Z 1281.7 2018-09-05T18:54:11.014Z 1281 2018-09-05T18:54:13.014Z 1280.1 2018-09-05T18:54:15.014Z 1280 2018-09-05T18:54:17.014Z 1279.7 2018-09-05T18:54:18.014Z 1279.2 2018-09-05T18:54:20.014Z 1278.7 2018-09-05T18:54:22.014Z 1278.4 2018-09-05T18:54:23.014Z 1278 2018-09-05T18:54:25.014Z 1277 2018-09-05T18:54:28.014Z 1275.8 2018-09-05T18:54:44.014Z 1275.7 2018-09-05T18:54:49.014Z 1274.2 2018-09-05T18:55:04.014Z 1273.6 2018-09-05T18:55:05.014Z 1271.2 2018-09-05T18:55:08.014Z 1269 2018-09-05T18:55:11.014Z 1266.7 2018-09-05T18:55:12.014Z 1262.7 2018-09-05T18:55:14.014Z 1258.7 2018-09-05T18:55:17.014Z 1256.5 2018-09-05T18:55:19.014Z 1254.3 2018-09-05T18:55:21.014Z 1253.6 2018-09-05T18:55:22.014Z 1252.9 2018-09-05T18:55:23.014Z 1252.1 2018-09-05T18:55:24.014Z 1251.7 2018-09-05T18:55:25.014Z 1251.4 2018-09-05T18:55:26.014Z 1251 2018-09-05T18:55:28.014Z 1251.3 2018-09-05T18:55:29.014Z 1251.7 2018-09-05T18:55:30.014Z 1252.4 2018-09-05T18:55:32.014Z 1253.1 2018-09-05T18:55:34.014Z 1253.6 2018-09-05T18:55:41.014Z 1253.6 2018-09-05T18:55:43.014Z 1252.9 2018-09-05T18:55:44.014Z 1248.2 2018-09-05T18:55:49.014Z 1247.1 2018-09-05T18:55:50.014Z 1246.2 2018-09-05T18:55:51.014Z 1243.7 2018-09-05T18:55:53.014Z 1241.6 2018-09-05T18:55:55.014Z 1240.9 2018-09-05T18:55:58.014Z 1240.7 2018-09-05T18:55:59.014Z 1239.8 2018-09-05T18:56:01.014Z 1238.4 2018-09-05T18:56:03.014Z 1237.4 2018-09-05T18:56:04.014Z 1235.5 2018-09-05T18:56:06.014Z 1234.4 2018-09-05T18:56:07.014Z 1233.4 2018-09-05T18:56:08.014Z 1232 2018-09-05T18:56:09.014Z 1229.5 2018-09-05T18:56:11.014Z 1228.7 2018-09-05T18:56:12.014Z 1228.6 2018-09-05T18:56:13.014Z 1228.9 2018-09-05T18:56:14.014Z 1229.5 2018-09-05T18:56:15.014Z 1230.1 2018-09-05T18:56:16.014Z 1230.6 2018-09-05T18:56:17.014Z 1231 2018-09-05T18:56:18.014Z 1231.6 2018-09-05T18:56:19.014Z 1232.7 2018-09-05T18:56:21.014Z 1233.6 2018-09-05T18:56:23.014Z 1234.7 2018-09-05T18:56:25.014Z 1237.5 2018-09-05T18:56:31.014Z 1243.8 2018-09-05T18:56:41.014Z 1245.7 2018-09-05T18:56:44.014Z 1248.6 2018-09-05T18:56:49.014Z 1248.9 2018-09-05T18:57:02.014Z 1246.9 2018-09-05T18:57:06.014Z 1246.1 2018-09-05T18:57:08.014Z 1243.1 2018-09-05T18:57:14.014Z 1242 2018-09-05T18:57:16.014Z 1238.5 2018-09-05T18:57:25.014Z 1237.9 2018-09-05T18:57:39.014Z 1238.3 2018-09-05T18:57:44.014Z 1237.1 2018-09-05T18:57:51.014Z 1235.1 2018-09-05T18:57:58.014Z 1234.1 2018-09-05T18:58:02.014Z 1233.8 2018-09-05T18:58:04.014Z 1233.3 2018-09-05T18:58:06.014Z 1233 2018-09-05T18:58:08.014Z 1232.6 2018-09-05T18:58:13.014Z 1229.9 2018-09-05T18:58:27.014Z 1228.9 2018-09-05T18:58:30.014Z 1228.4 2018-09-05T18:58:32.014Z 1228.4 2018-09-05T18:58:34.014Z 1228.6 2018-09-05T18:58:40.014Z 1228.5 2018-09-05T18:58:47.014Z 1228 2018-09-05T18:58:50.014Z 1229.2 2018-09-05T18:58:57.014Z 1228.1 2018-09-05T18:59:05.014Z 1227.6 2018-09-05T18:59:07.014Z 1225.1 2018-09-05T18:59:09.014Z 1220.2 2018-09-05T18:59:11.014Z 1212.8 2018-09-05T18:59:14.014Z 1208.7 2018-09-05T18:59:16.014Z 1206.7 2018-09-05T18:59:17.014Z 1205.4 2018-09-05T18:59:18.014Z 1204 2018-09-05T18:59:19.014Z 1201.9 2018-09-05T18:59:20.014Z 1198.4 2018-09-05T18:59:22.014Z 1196 2018-09-05T18:59:23.014Z 1193.9 2018-09-05T18:59:24.014Z 1192.3 2018-09-05T18:59:25.014Z 1190.2 2018-09-05T18:59:26.014Z 1187.9 2018-09-05T18:59:27.014Z 1186.2 2018-09-05T18:59:28.014Z 1184.3 2018-09-05T18:59:29.014Z 1182.4 2018-09-05T18:59:30.014Z 1180.9 2018-09-05T18:59:31.014Z 1179.8 2018-09-05T18:59:32.014Z 1178.7 2018-09-05T18:59:33.014Z 1176.4 2018-09-05T18:59:35.014Z 1175 2018-09-05T18:59:36.014Z 1173.5 2018-09-05T18:59:37.014Z 1171.2 2018-09-05T18:59:39.014Z 1169.9 2018-09-05T18:59:40.014Z 1168.9 2018-09-05T18:59:41.014Z 1166.9 2018-09-05T18:59:43.014Z 1164.4 2018-09-05T18:59:45.014Z 1161.8 2018-09-05T18:59:47.014Z 1160.9 2018-09-05T18:59:48.014Z 1160 2018-09-05T18:59:49.014Z 1159.5 2018-09-05T18:59:50.014Z 1159.2 2018-09-05T18:59:51.014Z 1159.1 2018-09-05T18:59:52.014Z 1158.7 2018-09-05T18:59:53.014Z 1157.2 2018-09-05T18:59:55.014Z 1155.4 2018-09-05T18:59:57.014Z 1154.7 2018-09-05T18:59:58.014Z 1154.2 2018-09-05T18:59:59.014Z 1153.7 2018-09-05T19:00:00.014Z 1153.5 2018-09-05T19:00:01.014Z 1153.1 2018-09-05T19:00:03.014Z 1152.6 2018-09-05T19:00:04.014Z 1152.6 2018-09-05T19:00:05.014Z 1152.5 2018-09-05T19:00:07.014Z 1152.7 2018-09-05T19:00:10.014Z 1151.3 2018-09-05T19:00:12.014Z 1138 2018-09-05T19:00:19.014Z 1133.3 2018-09-05T19:00:22.014Z 1129 2018-09-05T19:00:26.014Z 1128.2 2018-09-05T19:00:30.014Z 1128.1 2018-09-05T19:00:31.014Z 1128.2 2018-09-05T19:00:35.014Z 1128.9 2018-09-05T19:00:40.014Z 1128.1 2018-09-05T19:00:45.014Z 1127.5 2018-09-05T19:00:47.014Z 1126.7 2018-09-05T19:00:49.014Z 1126.2 2018-09-05T19:00:50.014Z 1123.5 2018-09-05T19:00:54.014Z 1123 2018-09-05T19:00:55.014Z 1120.4 2018-09-05T19:00:59.014Z 1119.8 2018-09-05T19:01:00.014Z 1117.8 2018-09-05T19:01:05.014Z 1117.2 2018-09-05T19:01:08.014Z 1116.6 2018-09-05T19:01:09.014Z 1113.6 2018-09-05T19:01:12.014Z 1112.8 2018-09-05T19:01:13.014Z 1111.9 2018-09-05T19:01:14.014Z 1110.6 2018-09-05T19:01:16.014Z 1110 2018-09-05T19:01:17.014Z 1108 2018-09-05T19:01:20.014Z 1103.9 2018-09-05T19:01:23.014Z 1100.6 2018-09-05T19:01:26.014Z 1098 2018-09-05T19:01:29.014Z 1097.4 2018-09-05T19:01:30.014Z 1096.7 2018-09-05T19:01:31.014Z 1096 2018-09-05T19:01:32.014Z 1092.6 2018-09-05T19:01:35.014Z 1089.1 2018-09-05T19:01:38.014Z 1087.7 2018-09-05T19:01:40.014Z 1087.1 2018-09-05T19:01:41.014Z 1084.9 2018-09-05T19:01:44.014Z 1083.9 2018-09-05T19:01:45.014Z 1081.9 2018-09-05T19:01:47.014Z 1077.5 2018-09-05T19:01:50.014Z 1074.6 2018-09-05T19:01:52.014Z 1070.7 2018-09-05T19:01:54.014Z 1068.3 2018-09-05T19:01:56.014Z 1066.5 2018-09-05T19:01:58.014Z 1065.8 2018-09-05T19:01:59.014Z 1065.5 2018-09-05T19:02:00.014Z 1065.5 2018-09-05T19:02:02.014Z 1065.5 2018-09-05T19:02:04.014Z 1065.4 2018-09-05T19:02:06.014Z 1065.4 2018-09-05T19:02:08.014Z 1065.4 2018-09-05T19:02:10.014Z 1065.4 2018-09-05T19:02:12.014Z 1065.4 2018-09-05T19:02:14.014Z 1065.4 2018-09-05T19:02:16.014Z 1065.4 2018-09-05T19:02:18.014Z 1065.4 2018-09-05T19:02:21.014Z 1065.4 2018-09-05T19:02:24.014Z 1064.4 2018-09-05T19:02:27.014Z 1061.8 2018-09-05T19:02:30.014Z 1057.8 2018-09-05T19:02:33.014Z 1057.2 2018-09-05T19:02:34.014Z 1056 2018-09-05T19:02:36.014Z 1054.5 2018-09-05T19:02:39.014Z 1053.7 2018-09-05T19:02:41.014Z 1053.4 2018-09-05T19:02:42.014Z 1053.1 2018-09-05T19:02:43.014Z 1052.6 2018-09-05T19:02:45.014Z 1052 2018-09-05T19:02:48.014Z 1051.6 2018-09-05T19:02:51.014Z 1051.2 2018-09-05T19:02:54.014Z 1050.8 2018-09-05T19:02:57.014Z 1049.7 2018-09-05T19:03:00.014Z 1048.7 2018-09-05T19:03:03.014Z 1048.5 2018-09-05T19:03:04.014Z 1048.5 2018-09-05T19:03:05.014Z 1048.6 2018-09-05T19:03:06.014Z 1049.3 2018-09-05T19:03:09.014Z 1049.3 2018-09-05T19:03:12.014Z 1049.5 2018-09-05T19:03:15.014Z 1049.5 2018-09-05T19:03:16.014Z 1049.7 2018-09-05T19:03:18.014Z 1049.8 2018-09-05T19:03:19.014Z 1050.1 2018-09-05T19:03:22.014Z 1050.4 2018-09-05T19:03:26.014Z 1050.8 2018-09-05T19:03:30.014Z 1051 2018-09-05T19:03:32.014Z 1051.2 2018-09-05T19:03:34.014Z 1051.7 2018-09-05T19:03:37.014Z 1051.9 2018-09-05T19:03:38.014Z 1054.5 2018-09-05T19:03:43.014Z 1057.6 2018-09-05T19:03:48.014Z 1059.2 2018-09-05T19:03:51.014Z 1060.3 2018-09-05T19:03:53.014Z 1060.7 2018-09-05T19:03:54.014Z 1061.5 2018-09-05T19:03:58.014Z 1061.7 2018-09-05T19:04:03.014Z 1061.2 2018-09-05T19:04:08.014Z 1060.5 2018-09-05T19:04:14.014Z 1060.1 2018-09-05T19:04:20.014Z 1061.2 2018-09-05T19:04:27.014Z 1062 2018-09-05T19:04:34.014Z 1062.2 2018-09-05T19:04:35.014Z 1066.1 2018-09-05T19:04:44.014Z 1068.3 2018-09-05T19:04:51.014Z 1069.9 2018-09-05T19:04:55.014Z 1070.7 2018-09-05T19:04:57.014Z 1072.4 2018-09-05T19:05:01.014Z 1077.6 2018-09-05T19:05:11.014Z 1082 2018-09-05T19:05:26.014Z 1082.7 2018-09-05T19:05:32.014Z 1084 2018-09-05T19:05:40.014Z 1084.7 2018-09-05T19:05:43.014Z 1087.1 2018-09-05T19:05:52.014Z 1087.6 2018-09-05T19:05:54.014Z 1091.8 2018-09-05T19:06:15.014Z 1091.1 2018-09-05T19:06:20.014Z 1090.9 2018-09-05T19:06:25.014Z 1091.7 2018-09-05T19:06:30.014Z 1096.5 2018-09-05T19:06:46.014Z 1097.1 2018-09-05T19:06:48.014Z 1098.3 2018-09-05T19:06:52.014Z 1098.4 2018-09-05T19:06:57.014Z 1098.3 2018-09-05T19:06:58.014Z 1098.2 2018-09-05T19:07:00.014Z 1098.2 2018-09-05T19:07:01.014Z 1098 2018-09-05T19:07:05.014Z 1097.4 2018-09-05T19:07:11.014Z 1097.3 2018-09-05T19:07:14.014Z 1097.3 2018-09-05T19:07:21.014Z 1098.2 2018-09-05T19:07:26.014Z 1098.7 2018-09-05T19:07:29.014Z 1100.8 2018-09-05T19:07:39.014Z 1101.4 2018-09-05T19:07:43.014Z 1100 2018-09-05T19:07:51.014Z 1098.8 2018-09-05T19:07:54.014Z 1098.7 2018-09-05T19:07:55.014Z 1098.4 2018-09-05T19:07:57.014Z 1098.3 2018-09-05T19:08:04.014Z 1099 2018-09-05T19:08:09.014Z 1100.8 2018-09-05T19:08:22.014Z 1100.6 2018-09-05T19:08:25.014Z 1100.8 2018-09-05T19:08:36.014Z 1100.8 2018-09-05T19:08:44.014Z 1102.6 2018-09-05T19:08:58.014Z 1102.7 2018-09-05T19:09:00.014Z 1102.8 2018-09-05T19:09:06.014Z 1103.5 2018-09-05T19:09:11.014Z 1109.5 2018-09-05T19:09:19.014Z 1112.8 2018-09-05T19:09:32.014Z 1111.2 2018-09-05T19:09:42.014Z 1109.2 2018-09-05T19:09:49.014Z 1109.2 2018-09-05T19:09:52.014Z 1110.8 2018-09-05T19:10:01.014Z 1112.6 2018-09-05T19:10:07.014Z 1113.5 2018-09-05T19:10:10.014Z 1115.4 2018-09-05T19:10:18.014Z 1116.3 2018-09-05T19:10:23.014Z 1116.6 2018-09-05T19:10:25.014Z 1116.8 2018-09-05T19:10:26.014Z 1117.5 2018-09-05T19:10:34.014Z 1118.5 2018-09-05T19:10:42.014Z 1118.8 2018-09-05T19:10:47.014Z 1118.7 2018-09-05T19:10:50.014Z 1116.7 2018-09-05T19:10:58.014Z 1116.3 2018-09-05T19:10:59.014Z 1116 2018-09-05T19:11:08.014Z 1116.2 2018-09-05T19:11:09.014Z 1116.5 2018-09-05T19:11:11.014Z 1116.9 2018-09-05T19:11:13.014Z 1117.4 2018-09-05T19:11:15.014Z 1118.1 2018-09-05T19:11:18.014Z 1120.2 2018-09-05T19:11:27.014Z 1120.9 2018-09-05T19:11:36.014Z 1121.1 2018-09-05T19:11:45.014Z 1121 2018-09-05T19:11:54.014Z 1120.2 2018-09-05T19:12:01.014Z 1119.5 2018-09-05T19:12:03.014Z 1118.1 2018-09-05T19:12:07.014Z 1116.2 2018-09-05T19:12:12.014Z 1114.8 2018-09-05T19:12:15.014Z 1112.1 2018-09-05T19:12:21.014Z 1110.3 2018-09-05T19:12:28.014Z 1109.7 2018-09-05T19:12:31.014Z 1108.5 2018-09-05T19:12:35.014Z 1102.9 2018-09-05T19:12:41.014Z 1102.2 2018-09-05T19:12:42.014Z 1101.5 2018-09-05T19:12:44.014Z 1101.4 2018-09-05T19:12:45.014Z 1101.4 1099.3 1102.29 2018-06-30T07:32:53Z 1103.73 2018-06-30T07:32:54Z 1104.21 2018-06-30T07:32:55Z 1104.69 2018-06-30T07:32:56Z 1104.69 2018-06-30T07:32:57Z 1105.17 2018-06-30T07:32:58Z 1108.54 2018-06-30T07:33:07Z 1107.58 2018-06-30T07:33:20Z 1106.13 2018-06-30T07:33:22Z 1105.65 2018-06-30T07:33:23Z 1105.65 2018-06-30T07:33:24Z 1104.69 2018-06-30T07:33:25Z 1104.69 2018-06-30T07:33:26Z 1104.21 2018-06-30T07:33:27Z 1104.21 2018-06-30T07:33:28Z 1100.85 2018-06-30T07:33:39Z 1099.4 2018-06-30T07:33:54Z 1096.04 2018-06-30T07:34:03Z 1094.12 2018-06-30T07:34:17Z 1091.71 2018-06-30T07:34:37Z 1089.79 2018-06-30T07:34:51Z 1087.39 2018-06-30T07:35:04Z 1085.95 2018-06-30T07:35:21Z 1084.02 2018-06-30T07:35:36Z 1084.02 2018-06-30T07:35:48Z 1084.02 2018-06-30T07:35:49Z 1084.02 2018-06-30T07:35:50Z 1084.02 2018-06-30T07:35:51Z 1084.02 2018-06-30T07:35:52Z 1084.02 2018-06-30T07:35:53Z 1084.02 2018-06-30T07:35:54Z 1084.02 2018-06-30T07:35:55Z 1082.1 2018-06-30T07:36:01Z 1082.1 2018-06-30T07:36:02Z 1082.1 2018-06-30T07:36:03Z 1082.1 2018-06-30T07:36:04Z 1081.62 2018-06-30T07:36:05Z 1081.62 2018-06-30T07:36:06Z 1081.14 2018-06-30T07:36:07Z 1080.66 2018-06-30T07:36:12Z 1080.18 2018-06-30T07:36:14Z 1080.18 2018-06-30T07:36:15Z 1079.22 2018-06-30T07:36:16Z 1079.22 2018-06-30T07:36:17Z 1079.22 2018-06-30T07:36:18Z 1078.74 2018-06-30T07:36:19Z 1077.78 2018-06-30T07:36:20Z 1077.78 2018-06-30T07:36:21Z 1077.78 2018-06-30T07:36:22Z 1077.29 2018-06-30T07:36:23Z 1077.29 2018-06-30T07:36:24Z 1077.29 2018-06-30T07:36:28Z 1080.18 2018-06-30T07:36:32Z 1081.14 2018-06-30T07:36:34Z 1082.58 2018-06-30T07:36:39Z 1084.02 2018-06-30T07:36:48Z 1083.54 2018-06-30T07:36:49Z 1084.02 2018-06-30T07:36:51Z 1084.02 2018-06-30T07:36:52Z 1084.02 2018-06-30T07:36:53Z 1084.5 2018-06-30T07:36:54Z 1084.5 2018-06-30T07:36:55Z 1084.5 2018-06-30T07:36:56Z 1087.39 2018-06-30T07:37:13Z 1089.31 2018-06-30T07:37:25Z 1092.2 2018-06-30T07:37:41Z 1093.64 2018-06-30T07:37:45Z 1093.64 2018-06-30T07:37:46Z 1094.12 2018-06-30T07:37:47Z 1094.12 2018-06-30T07:37:48Z 1094.6 2018-06-30T07:37:49Z 1094.6 2018-06-30T07:37:50Z 1097.48 2018-06-30T07:38:04Z 1098.92 2018-06-30T07:38:11Z 1099.4 2018-06-30T07:38:16Z 1103.25 2018-06-30T07:38:33Z 1106.13 2018-06-30T07:38:47Z 1109.02 2018-06-30T07:39:00Z 1112.38 2018-06-30T07:39:11Z 1115.75 2018-06-30T07:39:23Z 1117.67 2018-06-30T07:39:30Z 1121.03 2018-06-30T07:39:41Z 1122 2018-06-30T07:39:44Z 1123.92 2018-06-30T07:39:51Z 1126.8 2018-06-30T07:40:00Z 1130.17 2018-06-30T07:40:11Z 1131.61 2018-06-30T07:40:17Z 1134.49 2018-06-30T07:40:29Z 1135.45 2018-06-30T07:40:34Z 1139.78 2018-06-30T07:40:50Z 1139.78 2018-06-30T07:41:06Z 1140.26 2018-06-30T07:41:35Z 1141.7 2018-06-30T07:41:49Z 1142.66 2018-06-30T07:42:13Z 1143.63 2018-06-30T07:42:28Z 1143.63 2018-06-30T07:42:31Z 1142.66 2018-06-30T07:42:39Z 1142.18 2018-06-30T07:42:41Z 1140.26 2018-06-30T07:42:45Z 1139.3 2018-06-30T07:42:50Z 1138.34 2018-06-30T07:43:03Z 1139.78 2018-06-30T07:43:14Z 1139.78 2018-06-30T07:43:23Z 1139.78 2018-06-30T07:43:26Z 1140.74 2018-06-30T07:43:35Z 1140.74 2018-06-30T07:43:37Z 1140.74 2018-06-30T07:43:42Z 1139.3 2018-06-30T07:43:50Z 1138.82 2018-06-30T07:44:01Z 1138.82 2018-06-30T07:44:03Z 1135.45 2018-06-30T07:44:09Z 1132.57 2018-06-30T07:44:13Z 1132.09 2018-06-30T07:44:16Z 1130.17 2018-06-30T07:44:19Z 1129.69 2018-06-30T07:44:20Z 1128.24 2018-06-30T07:44:25Z 1126.32 2018-06-30T07:44:28Z 1123.44 2018-06-30T07:44:34Z 1123.44 2018-06-30T07:44:35Z 1118.63 2018-06-30T07:44:45Z 1118.15 2018-06-30T07:44:49Z 1116.71 2018-06-30T07:44:56Z 1114.79 2018-06-30T07:45:02Z 1109.98 2018-06-30T07:45:06Z 1108.54 2018-06-30T07:45:08Z 1104.21 2018-06-30T07:45:12Z 1100.85 2018-06-30T07:45:20Z 1100.37 2018-06-30T07:45:24Z 1100.37 2018-06-30T07:45:36Z 1100.37 2018-06-30T07:45:49Z 1103.25 2018-06-30T07:46:01Z 1105.65 2018-06-30T07:46:15Z 1107.58 2018-06-30T07:46:26Z 1108.54 2018-06-30T07:46:41Z 1110.46 2018-06-30T07:46:56Z 1112.38 2018-06-30T07:47:10Z 1113.34 2018-06-30T07:47:16Z 1114.79 2018-06-30T07:47:27Z 1116.71 2018-06-30T07:47:41Z 1117.67 2018-06-30T07:47:54Z 1118.63 2018-06-30T07:48:00Z 1120.55 2018-06-30T07:48:14Z 1122.48 2018-06-30T07:48:28Z 1123.44 2018-06-30T07:48:40Z 1124.88 2018-06-30T07:48:51Z 1126.32 2018-06-30T07:49:04Z 1126.32 2018-06-30T07:49:07Z 1126.8 2018-06-30T07:49:12Z 1127.28 2018-06-30T07:49:16Z 1129.69 2018-06-30T07:49:30Z 1131.13 2018-06-30T07:49:42Z 1133.05 2018-06-30T07:49:57Z 1135.45 2018-06-30T07:50:14Z 1137.86 2018-06-30T07:50:27Z 1139.3 2018-06-30T07:50:38Z 1140.74 2018-06-30T07:50:44Z 1142.66 2018-06-30T07:50:58Z 1143.14 2018-06-30T07:51:02Z 1144.59 2018-06-30T07:51:14Z 1145.07 2018-06-30T07:51:18Z 1146.99 2018-06-30T07:51:31Z 1148.91 2018-06-30T07:51:45Z 1149.87 2018-06-30T07:51:55Z 1151.32 2018-06-30T07:52:08Z 1153.24 2018-06-30T07:52:19Z 1154.68 2018-06-30T07:52:26Z 1155.16 2018-06-30T07:52:32Z 1156.12 2018-06-30T07:52:37Z 1158.53 2018-06-30T07:52:55Z 1160.45 2018-06-30T07:53:07Z 1160.93 2018-06-30T07:53:12Z 1161.41 2018-06-30T07:53:18Z 1162.37 2018-06-30T07:53:26Z 1164.29 2018-06-30T07:53:39Z 1164.29 2018-06-30T07:53:43Z 1165.26 2018-06-30T07:53:57Z 1165.26 2018-06-30T07:54:07Z 1166.22 2018-06-30T07:54:15Z 1167.66 2018-06-30T07:54:30Z 1167.66 2018-06-30T07:54:31Z 1168.14 2018-06-30T07:54:36Z 1170.54 2018-06-30T07:54:51Z 1170.54 2018-06-30T07:54:53Z 1171.5 2018-06-30T07:54:58Z 1173.43 2018-06-30T07:55:13Z 1175.83 2018-06-30T07:55:26Z 1177.27 2018-06-30T07:55:40Z 1180.16 2018-06-30T07:55:53Z 1181.6 2018-06-30T07:56:06Z 1182.56 2018-06-30T07:56:23Z 1183.52 2018-06-30T07:56:30Z 1183.52 2018-06-30T07:56:31Z 1184.48 2018-06-30T07:56:38Z 1186.4 2018-06-30T07:56:51Z 1186.4 2018-06-30T07:56:52Z 1186.4 2018-06-30T07:56:57Z 1187.85 2018-06-30T07:57:11Z 1187.85 2018-06-30T07:57:13Z 1188.33 2018-06-30T07:57:14Z 1188.33 2018-06-30T07:57:15Z 1188.33 2018-06-30T07:57:16Z 1188.33 2018-06-30T07:57:17Z 1189.29 2018-06-30T07:57:18Z 1189.29 2018-06-30T07:57:19Z 1189.29 2018-06-30T07:57:20Z 1190.25 2018-06-30T07:57:31Z 1191.21 2018-06-30T07:57:37Z 1191.21 2018-06-30T07:57:38Z 1193.13 2018-06-30T07:57:52Z 1195.54 2018-06-30T07:58:06Z 1197.94 2018-06-30T07:58:20Z 1197.94 2018-06-30T07:58:22Z 1198.42 2018-06-30T07:58:23Z 1198.42 2018-06-30T07:58:24Z 1198.42 2018-06-30T07:58:25Z 1198.9 2018-06-30T07:58:26Z 1198.9 2018-06-30T07:58:27Z 1198.9 2018-06-30T07:58:28Z 1201.3 2018-06-30T07:58:39Z 1201.79 2018-06-30T07:58:50Z 1202.75 2018-06-30T07:58:59Z 1203.23 2018-06-30T07:59:00Z 1203.23 2018-06-30T07:59:01Z 1205.15 2018-06-30T07:59:10Z 1207.07 2018-06-30T07:59:24Z 1209 2018-06-30T07:59:36Z 1210.44 2018-06-30T07:59:46Z 1210.44 2018-06-30T07:59:47Z 1212.36 2018-06-30T07:59:59Z 1212.36 2018-06-30T08:00:00Z 1212.84 2018-06-30T08:00:01Z 1212.84 2018-06-30T08:00:02Z 1213.32 2018-06-30T08:00:03Z 1213.32 2018-06-30T08:00:04Z 1216.69 2018-06-30T08:00:17Z 1218.61 2018-06-30T08:00:28Z 1219.57 2018-06-30T08:00:29Z 1219.57 2018-06-30T08:00:31Z 1219.57 2018-06-30T08:00:32Z 1220.05 2018-06-30T08:00:35Z 1221.97 2018-06-30T08:00:48Z 1223.9 2018-06-30T08:00:57Z 1224.38 2018-06-30T08:00:58Z 1224.86 2018-06-30T08:00:59Z 1224.86 2018-06-30T08:01:00Z 1225.34 2018-06-30T08:01:01Z 1225.34 2018-06-30T08:01:02Z 1225.82 2018-06-30T08:01:06Z 1225.82 2018-06-30T08:01:07Z 1226.3 2018-06-30T08:01:08Z 1227.26 2018-06-30T08:01:22Z 1227.26 2018-06-30T08:01:23Z 1227.26 2018-06-30T08:01:24Z 1229.66 2018-06-30T08:01:36Z 1231.59 2018-06-30T08:01:50Z 1233.99 2018-06-30T08:02:02Z 1235.43 2018-06-30T08:02:17Z 1235.43 2018-06-30T08:02:21Z 1236.87 2018-06-30T08:02:34Z 1238.32 2018-06-30T08:02:45Z 1239.76 2018-06-30T08:02:58Z 1240.24 2018-06-30T08:03:10Z 1240.24 2018-06-30T08:03:11Z 1240.24 2018-06-30T08:03:12Z 1241.68 2018-06-30T08:03:25Z 1242.64 2018-06-30T08:03:35Z 1243.6 2018-06-30T08:03:47Z 1244.08 2018-06-30T08:04:00Z 1244.08 2018-06-30T08:04:11Z 1245.04 2018-06-30T08:04:21Z 1245.53 2018-06-30T08:04:24Z 1246.01 2018-06-30T08:04:26Z 1246.01 2018-06-30T08:04:30Z 1247.93 2018-06-30T08:04:44Z 1249.37 2018-06-30T08:04:56Z 1249.85 2018-06-30T08:04:59Z 1249.85 2018-06-30T08:05:00Z 1250.81 2018-06-30T08:05:15Z 1251.77 2018-06-30T08:05:22Z 1251.77 2018-06-30T08:05:23Z 1251.77 2018-06-30T08:05:24Z 1251.77 2018-06-30T08:05:25Z 1251.77 2018-06-30T08:05:26Z 1251.77 2018-06-30T08:05:27Z 1252.25 2018-06-30T08:05:28Z 1252.25 2018-06-30T08:05:29Z 1252.25 2018-06-30T08:05:30Z 1252.25 2018-06-30T08:05:31Z 1252.74 2018-06-30T08:05:32Z 1253.22 2018-06-30T08:05:39Z 1254.66 2018-06-30T08:05:50Z 1256.58 2018-06-30T08:06:01Z 1258.02 2018-06-30T08:06:15Z 1259.46 2018-06-30T08:06:26Z 1259.46 2018-06-30T08:06:27Z 1259.94 2018-06-30T08:06:28Z 1259.94 2018-06-30T08:06:29Z 1259.94 2018-06-30T08:06:30Z 1259.94 2018-06-30T08:06:31Z 1260.43 2018-06-30T08:06:32Z 1260.43 2018-06-30T08:06:33Z 1261.87 2018-06-30T08:06:47Z 1262.83 2018-06-30T08:07:02Z 1263.79 2018-06-30T08:07:16Z 1265.23 2018-06-30T08:07:29Z 1265.71 2018-06-30T08:07:40Z 1267.64 2018-06-30T08:07:53Z 1269.08 2018-06-30T08:08:04Z 1270.04 2018-06-30T08:08:18Z 1268.6 2018-06-30T08:08:21Z 1268.6 2018-06-30T08:08:34Z 1268.6 2018-06-30T08:08:38Z 1268.6 2018-06-30T08:08:39Z 1270.04 2018-06-30T08:08:40Z 1270.04 2018-06-30T08:08:41Z 1271 2018-06-30T08:08:50Z 1271 2018-06-30T08:08:52Z 1271 2018-06-30T08:08:56Z 1271.48 2018-06-30T08:09:07Z 1270.04 2018-06-30T08:09:13Z 1270.04 2018-06-30T08:09:26Z 1271.48 2018-06-30T08:09:30Z 1271.96 2018-06-30T08:09:39Z 1272.44 2018-06-30T08:09:48Z 1273.88 2018-06-30T08:10:00Z 1274.36 2018-06-30T08:10:02Z 1275.81 2018-06-30T08:10:06Z 1276.77 2018-06-30T08:10:18Z 1277.25 2018-06-30T08:10:19Z 1277.25 2018-06-30T08:10:21Z 1277.73 2018-06-30T08:10:22Z 1278.21 2018-06-30T08:10:28Z 1280.13 2018-06-30T08:10:39Z 1280.13 2018-06-30T08:10:40Z 1281.57 2018-06-30T08:10:51Z 1282.06 2018-06-30T08:10:55Z 1282.06 2018-06-30T08:10:56Z 1283.02 2018-06-30T08:11:01Z 1283.02 2018-06-30T08:11:02Z 1284.46 2018-06-30T08:11:06Z 1285.42 2018-06-30T08:11:12Z 1285.9 2018-06-30T08:11:18Z 1287.34 2018-06-30T08:11:29Z 1287.34 2018-06-30T08:11:30Z 1287.34 2018-06-30T08:11:31Z 1287.34 2018-06-30T08:11:32Z 1287.34 2018-06-30T08:11:33Z 1287.34 2018-06-30T08:11:34Z 1287.34 2018-06-30T08:11:35Z 1287.34 2018-06-30T08:11:36Z 1287.34 2018-06-30T08:11:38Z 1287.82 2018-06-30T08:11:50Z 1288.3 2018-06-30T08:11:54Z 1288.78 2018-06-30T08:11:56Z 1288.78 2018-06-30T08:11:57Z 1289.27 2018-06-30T08:12:00Z 1289.27 2018-06-30T08:12:03Z 1289.27 2018-06-30T08:12:04Z 1289.27 2018-06-30T08:12:05Z 1289.27 2018-06-30T08:12:06Z 1289.27 2018-06-30T08:12:07Z 1289.27 2018-06-30T08:12:15Z 1289.27 2018-06-30T08:12:18Z 1289.27 2018-06-30T08:12:19Z 1289.75 2018-06-30T08:12:28Z 1289.75 2018-06-30T08:12:29Z 1289.75 2018-06-30T08:12:30Z 1289.75 2018-06-30T08:12:31Z 1289.75 2018-06-30T08:12:32Z 1289.75 2018-06-30T08:12:33Z 1289.75 2018-06-30T08:12:34Z 1289.75 2018-06-30T08:12:35Z 1289.75 2018-06-30T08:12:36Z 1289.75 2018-06-30T08:12:37Z 1289.75 2018-06-30T08:12:38Z 1289.75 2018-06-30T08:12:39Z 1289.75 2018-06-30T08:12:40Z 1289.75 2018-06-30T08:12:41Z 1289.75 2018-06-30T08:12:42Z 1289.75 2018-06-30T08:12:43Z 1290.23 2018-06-30T08:12:44Z 1290.23 2018-06-30T08:12:52Z 1290.23 2018-06-30T08:12:55Z 1288.78 2018-06-30T08:12:58Z 1288.78 2018-06-30T08:13:08Z 1288.78 2018-06-30T08:13:14Z 1288.3 2018-06-30T08:13:15Z 1288.3 2018-06-30T08:13:16Z 1288.3 2018-06-30T08:13:17Z 1288.3 2018-06-30T08:13:18Z 1288.3 2018-06-30T08:13:19Z 1288.3 2018-06-30T08:13:20Z 1290.71 2018-06-30T08:13:29Z 1292.15 2018-06-30T08:13:38Z 1293.11 2018-06-30T08:13:41Z 1293.11 2018-06-30T08:13:42Z 1293.59 2018-06-30T08:13:43Z 1294.07 2018-06-30T08:13:44Z 1294.55 2018-06-30T08:13:45Z 1294.55 2018-06-30T08:13:46Z 1294.55 2018-06-30T08:13:47Z 1295.03 2018-06-30T08:13:48Z 1295.03 2018-06-30T08:13:49Z 1295.51 2018-06-30T08:13:50Z 1295.99 2018-06-30T08:13:52Z 1296.96 2018-06-30T08:13:54Z 1296.96 2018-06-30T08:13:55Z 1297.44 2018-06-30T08:13:57Z 1297.44 2018-06-30T08:13:58Z 1297.44 2018-06-30T08:13:59Z 1297.44 2018-06-30T08:14:00Z 1297.44 2018-06-30T08:14:03Z 1297.44 2018-06-30T08:14:04Z 1297.44 2018-06-30T08:14:06Z 1296.48 2018-06-30T08:14:13Z 1292.63 2018-06-30T08:14:24Z 1291.67 2018-06-30T08:14:31Z 1291.67 2018-06-30T08:14:32Z 1291.67 2018-06-30T08:14:33Z 1291.67 2018-06-30T08:14:34Z 1292.15 2018-06-30T08:14:38Z 1292.15 2018-06-30T08:14:39Z 1292.15 2018-06-30T08:14:40Z 1292.15 2018-06-30T08:14:41Z 1292.15 2018-06-30T08:14:42Z 1292.15 2018-06-30T08:14:43Z 1292.15 2018-06-30T08:14:44Z 1292.15 2018-06-30T08:14:45Z 1293.59 2018-06-30T08:14:46Z 1293.59 2018-06-30T08:14:47Z 1294.07 2018-06-30T08:14:48Z 1294.07 2018-06-30T08:14:49Z 1294.07 2018-06-30T08:14:50Z 1295.03 2018-06-30T08:14:59Z 1295.03 2018-06-30T08:15:00Z 1295.03 2018-06-30T08:15:01Z 1295.03 2018-06-30T08:15:02Z 1295.03 2018-06-30T08:15:03Z 1296.48 2018-06-30T08:15:17Z 1299.36 2018-06-30T08:15:26Z 1299.36 2018-06-30T08:15:27Z 1299.84 2018-06-30T08:15:28Z 1299.84 2018-06-30T08:15:29Z 1299.84 2018-06-30T08:15:30Z 1300.32 2018-06-30T08:15:35Z 1300.32 2018-06-30T08:15:41Z 1300.32 2018-06-30T08:15:43Z 1300.32 2018-06-30T08:15:49Z 1300.32 2018-06-30T08:15:56Z 1300.32 2018-06-30T08:16:10Z 1299.84 2018-06-30T08:16:20Z 1300.32 2018-06-30T08:16:30Z 1303.2 2018-06-30T08:16:44Z 1306.57 2018-06-30T08:17:00Z 1309.93 2018-06-30T08:17:15Z 1312.34 2018-06-30T08:17:30Z 1314.26 2018-06-30T08:17:44Z 1316.18 2018-06-30T08:17:58Z 1318.1 2018-06-30T08:18:10Z 1320.03 2018-06-30T08:18:26Z 1322.91 2018-06-30T08:18:38Z 1323.87 2018-06-30T08:18:42Z 1325.31 2018-06-30T08:18:50Z 1326.76 2018-06-30T08:18:57Z 1327.24 2018-06-30T08:19:02Z 1327.72 2018-06-30T08:19:07Z 1331.08 2018-06-30T08:19:20Z 1331.56 2018-06-30T08:19:22Z 1334.45 2018-06-30T08:19:36Z 1336.37 2018-06-30T08:19:49Z 1336.85 2018-06-30T08:20:07Z 1337.81 2018-06-30T08:20:33Z 1337.81 2018-06-30T08:20:39Z 1334.45 2018-06-30T08:20:46Z 1334.45 2018-06-30T08:20:47Z 1332.04 2018-06-30T08:20:50Z 1328.2 2018-06-30T08:20:54Z 1327.24 2018-06-30T08:20:56Z 1326.76 2018-06-30T08:20:58Z 1327.24 2018-06-30T08:20:59Z 1326.76 2018-06-30T08:21:00Z 1326.76 2018-06-30T08:21:01Z 1327.24 2018-06-30T08:21:02Z 1326.76 2018-06-30T08:21:03Z 1326.76 2018-06-30T08:21:04Z 1326.76 2018-06-30T08:21:05Z 1328.2 2018-06-30T08:21:07Z 1331.56 2018-06-30T08:21:17Z 1334.45 2018-06-30T08:21:30Z 1337.81 2018-06-30T08:21:41Z 1341.18 2018-06-30T08:21:52Z 1345.02 2018-06-30T08:22:05Z 1346.46 2018-06-30T08:22:16Z 1346.94 2018-06-30T08:22:23Z 1346.94 2018-06-30T08:22:24Z 1346.94 2018-06-30T08:22:25Z 1346.94 2018-06-30T08:22:26Z 1347.43 2018-06-30T08:22:27Z 1351.27 2018-06-30T08:22:42Z 1351.75 2018-06-30T08:22:45Z 1352.71 2018-06-30T08:22:46Z 1352.71 2018-06-30T08:22:47Z 1353.19 2018-06-30T08:22:48Z 1353.19 2018-06-30T08:22:49Z 1353.67 2018-06-30T08:22:50Z 1353.67 2018-06-30T08:22:51Z 1354.15 2018-06-30T08:22:52Z 1357.04 2018-06-30T08:23:05Z 1357.52 2018-06-30T08:23:16Z 1357.52 2018-06-30T08:23:28Z 1357.52 2018-06-30T08:23:55Z 1357.52 2018-06-30T08:24:10Z 1357.52 2018-06-30T08:24:11Z 1357.52 2018-06-30T08:24:12Z 1357.52 2018-06-30T08:24:13Z 1358.96 2018-06-30T08:24:19Z 1358.96 2018-06-30T08:24:20Z 1359.92 2018-06-30T08:24:21Z 1362.33 2018-06-30T08:24:34Z 1363.29 2018-06-30T08:24:47Z 1363.29 2018-06-30T08:24:53Z 1363.29 2018-06-30T08:24:54Z 1363.77 2018-06-30T08:24:55Z 1363.77 2018-06-30T08:25:05Z 1363.77 2018-06-30T08:25:06Z 1363.77 2018-06-30T08:25:07Z 1363.77 2018-06-30T08:25:08Z 1363.77 2018-06-30T08:25:09Z 1363.77 2018-06-30T08:25:10Z 1362.33 2018-06-30T08:25:13Z 1362.33 2018-06-30T08:25:14Z 1362.33 2018-06-30T08:25:16Z 1362.33 2018-06-30T08:25:17Z 1362.33 2018-06-30T08:25:18Z 1362.33 2018-06-30T08:25:19Z 1362.33 2018-06-30T08:25:20Z 1362.33 2018-06-30T08:25:21Z 1362.33 2018-06-30T08:25:22Z 1362.33 2018-06-30T08:25:23Z 1362.33 2018-06-30T08:25:24Z 1362.33 2018-06-30T08:25:25Z 1362.33 2018-06-30T08:25:26Z 1361.84 2018-06-30T08:25:27Z 1361.84 2018-06-30T08:25:28Z 1361.36 2018-06-30T08:25:29Z 1361.36 2018-06-30T08:25:30Z 1361.36 2018-06-30T08:25:31Z 1361.36 2018-06-30T08:25:32Z 1361.36 2018-06-30T08:25:37Z 1361.36 2018-06-30T08:25:38Z 1361.36 2018-06-30T08:25:39Z 1361.36 2018-06-30T08:25:40Z 1361.36 2018-06-30T08:25:41Z 1361.36 2018-06-30T08:25:42Z 1361.36 2018-06-30T08:25:43Z 1361.36 2018-06-30T08:25:44Z 1360.88 2018-06-30T08:25:47Z 1360.4 2018-06-30T08:25:48Z 1359.44 2018-06-30T08:25:51Z 1357.52 2018-06-30T08:25:54Z 1354.63 2018-06-30T08:25:59Z 1353.67 2018-06-30T08:26:02Z 1351.75 2018-06-30T08:26:07Z 1350.79 2018-06-30T08:26:14Z 1350.79 2018-06-30T08:26:17Z 1349.35 2018-06-30T08:26:21Z 1348.87 2018-06-30T08:26:26Z 1348.87 2018-06-30T08:26:32Z 1350.31 2018-06-30T08:26:43Z 1350.31 2018-06-30T08:26:44Z 1351.75 2018-06-30T08:26:51Z 1352.23 2018-06-30T08:26:55Z 1352.23 2018-06-30T08:27:04Z 1350.79 2018-06-30T08:27:09Z 1350.79 2018-06-30T08:27:14Z 1352.23 2018-06-30T08:27:18Z 1353.67 2018-06-30T08:27:30Z 1351.27 2018-06-30T08:27:33Z 1350.79 2018-06-30T08:27:35Z 1346.94 2018-06-30T08:27:40Z 1342.62 2018-06-30T08:27:45Z 1338.29 2018-06-30T08:27:48Z 1337.81 2018-06-30T08:27:50Z 1334.45 2018-06-30T08:27:55Z 1333.49 2018-06-30T08:27:58Z 1330.6 2018-06-30T08:28:02Z 1329.64 2018-06-30T08:28:05Z 1326.76 2018-06-30T08:28:09Z 1325.31 2018-06-30T08:28:12Z 1320.99 2018-06-30T08:28:16Z 1320.51 2018-06-30T08:28:17Z 1319.55 2018-06-30T08:28:22Z 1319.55 2018-06-30T08:28:32Z 1317.62 2018-06-30T08:28:35Z 1313.3 2018-06-30T08:28:40Z 1309.45 2018-06-30T08:28:44Z 1308.01 2018-06-30T08:28:47Z 1308.01 2018-06-30T08:28:50Z 1307.05 2018-06-30T08:28:53Z 1306.57 2018-06-30T08:29:01Z 1306.57 2018-06-30T08:29:19Z 1306.09 2018-06-30T08:29:30Z 1306.09 2018-06-30T08:29:35Z 1307.53 2018-06-30T08:29:37Z 1310.41 2018-06-30T08:29:49Z 1311.38 2018-06-30T08:29:53Z 1312.82 2018-06-30T08:29:57Z 1314.26 2018-06-30T08:30:03Z 1314.74 2018-06-30T08:30:16Z 1315.22 2018-06-30T08:30:24Z 1315.22 2018-06-30T08:30:27Z 1316.66 2018-06-30T08:30:31Z 1317.62 2018-06-30T08:30:32Z 1318.1 2018-06-30T08:30:39Z 1318.1 2018-06-30T08:30:42Z 1317.62 2018-06-30T08:30:50Z 1314.74 2018-06-30T08:30:56Z 1312.82 2018-06-30T08:31:04Z 1312.34 2018-06-30T08:31:10Z 1312.34 2018-06-30T08:31:15Z 1313.78 2018-06-30T08:31:19Z 1313.78 2018-06-30T08:31:21Z 1313.78 2018-06-30T08:31:29Z 1313.78 2018-06-30T08:31:31Z 1313.78 2018-06-30T08:31:35Z 1314.26 2018-06-30T08:31:37Z 1314.74 2018-06-30T08:31:41Z 1315.22 2018-06-30T08:31:55Z 1317.14 2018-06-30T08:32:06Z 1318.1 2018-06-30T08:32:08Z 1318.1 2018-06-30T08:32:16Z 1318.1 2018-06-30T08:32:29Z 1318.1 2018-06-30T08:32:31Z 1319.07 2018-06-30T08:32:42Z 1317.14 2018-06-30T08:32:54Z 1317.14 2018-06-30T08:32:55Z 1316.66 2018-06-30T08:32:59Z 1314.74 2018-06-30T08:33:11Z 1314.26 2018-06-30T08:33:13Z 1315.7 2018-06-30T08:33:16Z 1317.62 2018-06-30T08:33:28Z 1320.03 2018-06-30T08:33:40Z 1322.91 2018-06-30T08:33:49Z 1321.95 2018-06-30T08:34:00Z 1323.39 2018-06-30T08:34:05Z 1324.35 2018-06-30T08:34:14Z 1322.91 2018-06-30T08:34:16Z 1322.43 2018-06-30T08:34:19Z 1321.95 2018-06-30T08:34:22Z 1319.07 2018-06-30T08:34:30Z 1318.59 2018-06-30T08:34:33Z 1318.59 2018-06-30T08:34:35Z 1318.1 2018-06-30T08:34:45Z 1318.59 2018-06-30T08:35:01Z 1318.59 2018-06-30T08:35:26Z 1319.07 2018-06-30T08:35:56Z 1319.07 2018-06-30T08:36:31Z 1319.07 2018-06-30T08:36:51Z 1319.55 2018-06-30T08:37:21Z 1319.55 2018-06-30T08:37:53Z 1320.03 2018-06-30T08:38:31Z 1320.99 2018-06-30T08:39:13Z 1320.99 2018-06-30T08:39:55Z 1320.99 2018-06-30T08:40:02Z 1319.55 2018-06-30T08:40:13Z 1319.55 2018-06-30T08:40:21Z 1319.55 2018-06-30T08:40:31Z 1319.55 2018-06-30T08:40:35Z 1319.55 2018-06-30T08:40:44Z 1320.99 2018-06-30T08:40:48Z 1320.99 2018-06-30T08:40:55Z 1319.07 2018-06-30T08:40:59Z 1320.51 2018-06-30T08:41:07Z 1321.47 2018-06-30T08:41:14Z 1322.43 2018-06-30T08:41:16Z 1322.43 2018-06-30T08:41:19Z 1320.99 2018-06-30T08:41:22Z 1322.43 2018-06-30T08:41:30Z 1323.39 2018-06-30T08:41:34Z 1321.47 2018-06-30T08:41:41Z 1321.47 2018-06-30T08:41:47Z 1322.91 2018-06-30T08:41:50Z 1322.91 2018-06-30T08:41:52Z 1322.91 2018-06-30T08:41:55Z 1324.83 2018-06-30T08:42:06Z 1325.8 2018-06-30T08:42:09Z 1327.24 2018-06-30T08:42:22Z 1329.64 2018-06-30T08:42:32Z 1330.12 2018-06-30T08:42:34Z 1330.12 2018-06-30T08:42:36Z 1330.12 2018-06-30T08:42:42Z 1331.56 2018-06-30T08:42:51Z 1333.01 2018-06-30T08:42:54Z 1333.97 2018-06-30T08:43:03Z 1335.41 2018-06-30T08:43:09Z 1333.97 2018-06-30T08:43:14Z 1331.56 2018-06-30T08:43:21Z 1330.12 2018-06-30T08:43:30Z 1330.12 2018-06-30T08:43:31Z 1330.12 2018-06-30T08:43:32Z 1331.08 2018-06-30T08:43:44Z 1331.56 2018-06-30T08:43:47Z 1331.56 2018-06-30T08:43:51Z 1331.56 2018-06-30T08:43:59Z 1330.12 2018-06-30T08:44:09Z 1332.04 2018-06-30T08:44:20Z 1333.49 2018-06-30T08:44:32Z 1336.85 2018-06-30T08:44:41Z 1337.81 2018-06-30T08:44:43Z 1340.7 2018-06-30T08:44:55Z 1342.62 2018-06-30T08:45:06Z 1344.06 2018-06-30T08:45:20Z 1345.98 2018-06-30T08:45:34Z 1348.39 2018-06-30T08:45:50Z 1350.79 2018-06-30T08:46:05Z 1350.79 2018-06-30T08:46:06Z 1352.71 2018-06-30T08:46:20Z 1352.71 2018-06-30T08:46:37Z 1352.23 2018-06-30T08:46:58Z 1352.71 2018-06-30T08:47:25Z 1352.71 2018-06-30T08:47:54Z 1352.71 2018-06-30T08:47:57Z 1352.71 2018-06-30T08:48:02Z 1351.27 2018-06-30T08:48:07Z 1349.83 2018-06-30T08:48:13Z 1347.91 2018-06-30T08:48:18Z 1346.94 2018-06-30T08:48:19Z 1346.94 2018-06-30T08:48:20Z 1346.94 2018-06-30T08:48:21Z 1345.02 2018-06-30T08:48:30Z 1344.54 2018-06-30T08:49:05Z 1344.54 2018-06-30T08:49:41Z 1344.54 2018-06-30T08:50:15Z 1344.06 2018-06-30T08:50:46Z 1344.06 2018-06-30T08:51:16Z 1344.06 2018-06-30T08:51:49Z 1344.06 2018-06-30T08:52:13Z 1344.06 2018-06-30T08:52:43Z 1344.06 2018-06-30T08:53:11Z 1343.58 2018-06-30T08:53:42Z 1343.58 2018-06-30T08:53:49Z 1345.02 2018-06-30T08:53:57Z 1345.98 2018-06-30T08:54:05Z 1345.98 2018-06-30T08:54:06Z 1348.87 2018-06-30T08:54:14Z 1348.87 2018-06-30T08:54:16Z 1349.35 2018-06-30T08:54:22Z 1350.79 2018-06-30T08:54:34Z 1350.79 2018-06-30T08:54:45Z 1350.79 2018-06-30T08:54:57Z 1345.5 2018-06-30T08:55:02Z 1341.66 2018-06-30T08:55:05Z 1336.85 2018-06-30T08:55:10Z 1335.41 2018-06-30T08:55:13Z 1333.01 2018-06-30T08:55:17Z 1332.04 2018-06-30T08:55:19Z 1331.56 2018-06-30T08:55:21Z 1330.12 2018-06-30T08:55:25Z 1329.16 2018-06-30T08:55:28Z 1329.16 2018-06-30T08:55:33Z 1330.12 2018-06-30T08:55:35Z 1330.12 2018-06-30T08:55:36Z 1330.12 2018-06-30T08:55:41Z 1330.12 2018-06-30T08:55:52Z 1330.12 2018-06-30T08:56:00Z 1329.16 2018-06-30T08:56:02Z 1328.2 2018-06-30T08:56:04Z 1329.64 2018-06-30T08:56:06Z 1330.12 2018-06-30T08:56:08Z 1332.52 2018-06-30T08:56:19Z 1333.01 2018-06-30T08:56:23Z 1334.45 2018-06-30T08:56:36Z 1334.93 2018-06-30T08:57:02Z 1334.93 2018-06-30T08:57:23Z 1333.49 2018-06-30T08:57:25Z 1331.08 2018-06-30T08:57:30Z 1329.64 2018-06-30T08:57:34Z 1327.24 2018-06-30T08:57:38Z 1323.39 2018-06-30T08:57:45Z 1322.91 2018-06-30T08:57:46Z 1321.47 2018-06-30T08:57:52Z 1321.95 2018-06-30T08:57:54Z 1321.47 2018-06-30T08:58:01Z 1323.39 2018-06-30T08:58:08Z 1321.95 2018-06-30T08:58:12Z 1321.47 2018-06-30T08:58:19Z 1322.43 2018-06-30T08:58:35Z 1322.43 2018-06-30T08:58:37Z 1320.99 2018-06-30T08:58:43Z 1320.99 2018-06-30T08:58:57Z 1320.99 2018-06-30T08:58:58Z 1320.03 2018-06-30T08:59:03Z 1319.07 2018-06-30T08:59:08Z 1318.59 2018-06-30T08:59:14Z 1318.59 2018-06-30T08:59:24Z 1317.14 2018-06-30T08:59:31Z 1312.34 2018-06-30T08:59:39Z 1311.86 2018-06-30T08:59:41Z 1310.41 2018-06-30T08:59:46Z 1310.41 2018-06-30T08:59:49Z 1309.45 2018-06-30T08:59:51Z 1307.05 2018-06-30T08:59:54Z 1304.65 2018-06-30T08:59:57Z 1303.2 2018-06-30T08:59:58Z 1302.24 2018-06-30T09:00:01Z 1302.24 2018-06-30T09:00:02Z 1301.28 2018-06-30T09:00:07Z 1298.4 2018-06-30T09:00:12Z 1298.4 2018-06-30T09:00:13Z 1296.96 2018-06-30T09:00:21Z 1296.48 2018-06-30T09:00:23Z 1296.48 2018-06-30T09:00:24Z 1296.48 2018-06-30T09:00:25Z 1295.99 2018-06-30T09:00:26Z 1295.99 2018-06-30T09:00:27Z 1295.99 2018-06-30T09:00:29Z 1297.44 2018-06-30T09:00:40Z 1296.48 2018-06-30T09:01:05Z 1296.48 2018-06-30T09:01:27Z 1297.44 2018-06-30T09:01:53Z 1295.99 2018-06-30T09:02:13Z 1295.99 2018-06-30T09:02:14Z 1294.55 2018-06-30T09:02:21Z 1293.11 2018-06-30T09:02:24Z 1292.15 2018-06-30T09:02:25Z 1291.67 2018-06-30T09:02:26Z 1290.23 2018-06-30T09:02:27Z 1289.27 2018-06-30T09:02:28Z 1288.3 2018-06-30T09:02:29Z 1287.82 2018-06-30T09:02:30Z 1286.86 2018-06-30T09:02:31Z 1286.86 2018-06-30T09:02:32Z 1288.78 2018-06-30T09:02:33Z 1289.75 2018-06-30T09:02:34Z 1290.23 2018-06-30T09:02:35Z 1290.23 2018-06-30T09:02:36Z 1290.71 2018-06-30T09:02:37Z 1291.67 2018-06-30T09:02:38Z 1291.67 2018-06-30T09:02:39Z 1294.07 2018-06-30T09:02:52Z 1295.99 2018-06-30T09:03:04Z 1296.48 2018-06-30T09:03:05Z 1297.92 2018-06-30T09:03:14Z 1299.84 2018-06-30T09:03:25Z 1300.32 2018-06-30T09:03:29Z 1301.28 2018-06-30T09:03:35Z 1304.17 2018-06-30T09:03:47Z 1306.57 2018-06-30T09:04:00Z 1307.05 2018-06-30T09:04:02Z 1309.93 2018-06-30T09:04:13Z 1310.41 2018-06-30T09:04:14Z 1313.3 2018-06-30T09:04:27Z 1314.26 2018-06-30T09:04:29Z 1316.66 2018-06-30T09:04:44Z 1318.1 2018-06-30T09:04:52Z 1319.07 2018-06-30T09:05:02Z 1319.55 2018-06-30T09:05:14Z 1319.55 2018-06-30T09:05:31Z 1320.03 2018-06-30T09:05:56Z 1320.03 2018-06-30T09:06:23Z 1320.03 2018-06-30T09:06:40Z 1321.47 2018-06-30T09:06:50Z 1321.47 2018-06-30T09:06:53Z 1320.51 2018-06-30T09:07:02Z 1319.55 2018-06-30T09:07:04Z 1318.59 2018-06-30T09:07:08Z 1314.74 2018-06-30T09:07:15Z 1310.9 2018-06-30T09:07:19Z 1309.93 2018-06-30T09:07:24Z 1308.49 2018-06-30T09:07:30Z 1306.09 2018-06-30T09:07:32Z 1305.61 2018-06-30T09:07:34Z 1303.2 2018-06-30T09:07:41Z 1300.8 2018-06-30T09:07:46Z 1299.36 2018-06-30T09:07:54Z 1297.44 2018-06-30T09:07:57Z 1294.55 2018-06-30T09:08:01Z 1293.59 2018-06-30T09:08:02Z 1294.07 2018-06-30T09:08:04Z 1294.07 2018-06-30T09:08:05Z 1294.07 2018-06-30T09:08:06Z 1294.07 2018-06-30T09:08:07Z 1294.07 2018-06-30T09:08:08Z 1295.03 2018-06-30T09:08:09Z 1295.03 2018-06-30T09:08:10Z 1295.03 2018-06-30T09:08:11Z 1295.51 2018-06-30T09:08:15Z 1295.51 2018-06-30T09:08:16Z 1295.51 2018-06-30T09:08:17Z 1295.51 2018-06-30T09:08:18Z 1295.99 2018-06-30T09:08:19Z 1295.99 2018-06-30T09:08:29Z 1295.99 2018-06-30T09:08:47Z 1295.99 2018-06-30T09:09:10Z 1295.99 2018-06-30T09:09:21Z 1296.48 2018-06-30T09:09:25Z 1297.44 2018-06-30T09:09:35Z 1298.88 2018-06-30T09:09:47Z 1300.32 2018-06-30T09:09:58Z 1300.8 2018-06-30T09:10:01Z 1300.8 2018-06-30T09:10:02Z 1301.76 2018-06-30T09:10:03Z 1302.72 2018-06-30T09:10:16Z 1302.72 2018-06-30T09:10:28Z 1302.72 2018-06-30T09:10:38Z 1302.72 2018-06-30T09:10:39Z 1302.72 2018-06-30T09:10:40Z 1303.2 2018-06-30T09:10:41Z 1303.2 2018-06-30T09:10:42Z 1303.69 2018-06-30T09:10:43Z 1303.69 2018-06-30T09:10:44Z 1306.09 2018-06-30T09:10:55Z 1307.53 2018-06-30T09:11:02Z 1307.53 2018-06-30T09:11:03Z 1308.01 2018-06-30T09:11:07Z 1309.93 2018-06-30T09:11:19Z 1311.86 2018-06-30T09:11:28Z 1313.3 2018-06-30T09:11:38Z 1314.74 2018-06-30T09:11:46Z 1315.22 2018-06-30T09:11:49Z 1315.22 2018-06-30T09:11:50Z 1315.7 2018-06-30T09:11:51Z 1315.7 2018-06-30T09:11:52Z 1315.7 2018-06-30T09:11:53Z 1316.66 2018-06-30T09:11:54Z 1316.66 2018-06-30T09:11:55Z 1316.66 2018-06-30T09:11:56Z 1318.1 2018-06-30T09:12:08Z 1318.1 2018-06-30T09:12:09Z 1318.1 2018-06-30T09:12:10Z 1318.59 2018-06-30T09:12:11Z 1318.59 2018-06-30T09:12:12Z 1318.59 2018-06-30T09:12:13Z 1320.99 2018-06-30T09:12:21Z 1321.47 2018-06-30T09:12:29Z 1321.47 2018-06-30T09:12:30Z 1321.47 2018-06-30T09:12:31Z 1321.95 2018-06-30T09:12:32Z 1321.95 2018-06-30T09:12:33Z 1323.39 2018-06-30T09:12:41Z 1323.39 2018-06-30T09:12:42Z 1323.87 2018-06-30T09:12:43Z 1324.83 2018-06-30T09:12:56Z 1324.83 2018-06-30T09:12:57Z 1324.83 2018-06-30T09:12:58Z 1324.83 2018-06-30T09:12:59Z 1324.83 2018-06-30T09:13:00Z 1324.83 2018-06-30T09:13:01Z 1324.83 2018-06-30T09:13:02Z 1324.83 2018-06-30T09:13:03Z 1324.35 2018-06-30T09:13:15Z 1324.35 2018-06-30T09:13:34Z 1324.35 2018-06-30T09:13:57Z 1324.35 2018-06-30T09:14:31Z 1324.35 2018-06-30T09:14:48Z 1324.35 2018-06-30T09:15:16Z 1324.35 2018-06-30T09:15:35Z 1322.43 2018-06-30T09:15:38Z 1320.99 2018-06-30T09:15:39Z 1320.99 2018-06-30T09:15:40Z 1318.1 2018-06-30T09:15:46Z 1317.14 2018-06-30T09:15:50Z 1315.7 2018-06-30T09:15:56Z 1313.3 2018-06-30T09:16:04Z 1309.93 2018-06-30T09:16:09Z 1307.53 2018-06-30T09:16:16Z 1306.09 2018-06-30T09:16:19Z 1305.13 2018-06-30T09:16:20Z 1305.13 2018-06-30T09:16:21Z 1303.69 2018-06-30T09:16:24Z 1299.36 2018-06-30T09:16:31Z 1299.36 2018-06-30T09:16:32Z 1296.48 2018-06-30T09:16:36Z 1295.51 2018-06-30T09:16:38Z 1293.11 2018-06-30T09:16:41Z 1290.71 2018-06-30T09:16:45Z 1290.23 2018-06-30T09:16:46Z 1290.23 2018-06-30T09:16:47Z 1289.27 2018-06-30T09:16:50Z 1288.78 2018-06-30T09:16:51Z 1288.78 2018-06-30T09:16:52Z 1288.78 2018-06-30T09:16:53Z 1288.78 2018-06-30T09:16:54Z 1289.27 2018-06-30T09:16:55Z 1288.78 2018-06-30T09:16:56Z 1288.78 2018-06-30T09:16:58Z 1289.27 2018-06-30T09:16:59Z 1288.78 2018-06-30T09:17:00Z 1288.3 2018-06-30T09:17:01Z 1287.82 2018-06-30T09:17:02Z 1287.82 2018-06-30T09:17:03Z 1287.82 2018-06-30T09:17:04Z 1287.82 2018-06-30T09:17:05Z 1287.82 2018-06-30T09:17:06Z 1289.27 2018-06-30T09:17:07Z 1289.27 2018-06-30T09:17:08Z 1289.27 2018-06-30T09:17:09Z 1289.75 2018-06-30T09:17:10Z 1290.23 2018-06-30T09:17:22Z 1290.23 2018-06-30T09:17:49Z 1290.23 2018-06-30T09:18:06Z 1290.23 2018-06-30T09:18:07Z 1290.23 2018-06-30T09:18:08Z 1290.23 2018-06-30T09:18:10Z 1290.71 2018-06-30T09:18:11Z 1291.67 2018-06-30T09:18:21Z 1291.67 2018-06-30T09:18:25Z 1291.67 2018-06-30T09:18:30Z 1292.15 2018-06-30T09:18:36Z 1289.27 2018-06-30T09:18:41Z 1289.27 2018-06-30T09:18:42Z 1289.27 2018-06-30T09:18:43Z 1289.27 2018-06-30T09:18:44Z 1288.78 2018-06-30T09:18:45Z 1288.78 2018-06-30T09:18:46Z 1288.78 2018-06-30T09:18:54Z 1288.78 2018-06-30T09:18:55Z 1288.78 2018-06-30T09:18:56Z 1288.78 2018-06-30T09:19:01Z 1288.78 2018-06-30T09:19:05Z 1288.78 2018-06-30T09:19:12Z 1286.38 2018-06-30T09:19:19Z 1285.42 2018-06-30T09:19:25Z 1285.42 2018-06-30T09:19:29Z 1284.46 2018-06-30T09:19:35Z 1281.57 2018-06-30T09:19:38Z 1278.69 2018-06-30T09:19:44Z 1277.25 2018-06-30T09:19:48Z 1277.25 2018-06-30T09:19:50Z 1274.85 2018-06-30T09:19:54Z 1271 2018-06-30T09:20:00Z 1270.52 2018-06-30T09:20:01Z 1267.64 2018-06-30T09:20:07Z 1264.27 2018-06-30T09:20:12Z 1263.79 2018-06-30T09:20:13Z 1262.35 2018-06-30T09:20:15Z 1260.43 2018-06-30T09:20:21Z 1258.5 2018-06-30T09:20:24Z 1258.5 2018-06-30T09:20:28Z 1258.5 2018-06-30T09:20:32Z 1258.02 2018-06-30T09:20:34Z 1256.58 2018-06-30T09:20:42Z 1256.58 2018-06-30T09:20:53Z 1258.02 2018-06-30T09:21:00Z 1259.46 2018-06-30T09:21:12Z 1259.46 2018-06-30T09:21:21Z 1256.58 2018-06-30T09:21:26Z 1255.62 2018-06-30T09:21:29Z 1253.22 2018-06-30T09:21:35Z 1250.33 2018-06-30T09:21:37Z 1248.41 2018-06-30T09:21:39Z 1246.49 2018-06-30T09:21:41Z 1245.53 2018-06-30T09:21:44Z 1245.53 2018-06-30T09:21:45Z 1244.08 2018-06-30T09:21:48Z 1244.08 2018-06-30T09:21:49Z 1244.08 2018-06-30T09:21:53Z 1244.08 2018-06-30T09:21:57Z 1245.53 2018-06-30T09:22:00Z 1246.97 2018-06-30T09:22:05Z 1247.45 2018-06-30T09:22:13Z 1245.53 2018-06-30T09:22:22Z 1245.53 2018-06-30T09:22:26Z 1247.45 2018-06-30T09:22:37Z 1246.01 2018-06-30T09:22:40Z 1245.04 2018-06-30T09:22:48Z 1244.56 2018-06-30T09:22:50Z 1243.6 2018-06-30T09:22:52Z 1243.6 2018-06-30T09:22:54Z 1242.64 2018-06-30T09:23:01Z 1244.08 2018-06-30T09:23:08Z 1244.08 2018-06-30T09:23:11Z 1244.08 2018-06-30T09:23:16Z 1244.08 2018-06-30T09:23:26Z 1244.56 2018-06-30T09:23:35Z 1244.56 2018-06-30T09:23:38Z 1244.56 2018-06-30T09:23:39Z 1243.12 2018-06-30T09:23:40Z 1243.12 2018-06-30T09:23:41Z 1243.12 2018-06-30T09:23:42Z 1243.12 2018-06-30T09:23:43Z 1243.12 2018-06-30T09:23:44Z 1242.16 2018-06-30T09:23:45Z 1240.24 2018-06-30T09:23:47Z 1239.28 2018-06-30T09:23:49Z 1239.28 2018-06-30T09:24:02Z 1239.28 2018-06-30T09:24:25Z 1239.28 2018-06-30T09:24:52Z 1239.28 2018-06-30T09:25:14Z 1239.28 2018-06-30T09:25:33Z 1238.8 2018-06-30T09:25:54Z 1238.8 2018-06-30T09:26:13Z 1238.8 2018-06-30T09:26:30Z 1238.8 2018-06-30T09:26:45Z 1238.8 2018-06-30T09:27:03Z 1238.8 2018-06-30T09:27:23Z 1238.8 2018-06-30T09:27:42Z 1236.39 2018-06-30T09:27:56Z 1235.91 2018-06-30T09:27:57Z 1235.91 2018-06-30T09:27:58Z 1235.43 2018-06-30T09:27:59Z 1235.43 2018-06-30T09:28:00Z 1235.43 2018-06-30T09:28:01Z 1234.95 2018-06-30T09:28:02Z 1234.95 2018-06-30T09:28:03Z 1234.95 2018-06-30T09:28:04Z 1234.95 2018-06-30T09:28:05Z 1234.95 2018-06-30T09:28:06Z 1234.95 2018-06-30T09:28:07Z 1234.95 2018-06-30T09:28:08Z 1234.95 2018-06-30T09:28:09Z 1234.47 2018-06-30T09:28:10Z 1234.47 2018-06-30T09:28:11Z 1235.43 2018-06-30T09:28:16Z 1235.43 2018-06-30T09:28:17Z 1235.43 2018-06-30T09:28:22Z 1235.43 2018-06-30T09:28:23Z 1235.43 2018-06-30T09:28:24Z 1235.43 2018-06-30T09:28:25Z 1235.43 2018-06-30T09:28:26Z 1235.43 2018-06-30T09:28:27Z 1235.43 2018-06-30T09:28:28Z 1234.47 2018-06-30T09:28:29Z 1234.47 2018-06-30T09:28:30Z 1232.55 2018-06-30T09:28:31Z 1232.07 2018-06-30T09:28:32Z 1231.59 2018-06-30T09:28:33Z 1230.62 2018-06-30T09:28:34Z 1230.62 2018-06-30T09:28:35Z 1230.62 2018-06-30T09:28:36Z 1230.62 2018-06-30T09:28:37Z 1230.62 2018-06-30T09:28:38Z 1230.62 2018-06-30T09:28:39Z 1230.62 2018-06-30T09:28:40Z 1230.62 2018-06-30T09:28:47Z 1229.18 2018-06-30T09:28:50Z 1228.7 2018-06-30T09:28:53Z 1227.26 2018-06-30T09:28:57Z 1223.42 2018-06-30T09:29:06Z 1222.93 2018-06-30T09:29:07Z 1219.09 2018-06-30T09:29:12Z 1217.65 2018-06-30T09:29:14Z 1215.24 2018-06-30T09:29:18Z 1211.88 2018-06-30T09:29:22Z 1208.03 2018-06-30T09:29:26Z 1204.19 2018-06-30T09:29:30Z 1202.75 2018-06-30T09:29:32Z 1200.82 2018-06-30T09:29:34Z 1198.42 2018-06-30T09:29:38Z 1195.54 2018-06-30T09:29:42Z 1193.61 2018-06-30T09:29:45Z 1189.77 2018-06-30T09:29:50Z 1188.81 2018-06-30T09:29:52Z 1188.81 2018-06-30T09:29:54Z 1186.88 2018-06-30T09:29:58Z 1184.48 2018-06-30T09:30:00Z 1180.16 2018-06-30T09:30:05Z 1179.67 2018-06-30T09:30:09Z 1178.71 2018-06-30T09:30:12Z 1177.27 2018-06-30T09:30:15Z 1178.71 2018-06-30T09:30:24Z 1178.23 2018-06-30T09:30:38Z 1178.71 2018-06-30T09:30:58Z 1177.27 2018-06-30T09:31:02Z 1177.27 2018-06-30T09:31:07Z 1176.31 2018-06-30T09:31:11Z 1176.31 2018-06-30T09:31:13Z 1172.95 2018-06-30T09:31:17Z 1172.95 2018-06-30T09:31:18Z 1171.98 2018-06-30T09:31:22Z 1170.54 2018-06-30T09:31:24Z 1166.7 2018-06-30T09:31:29Z 1165.74 2018-06-30T09:31:31Z 1161.89 2018-06-30T09:31:38Z 1161.89 2018-06-30T09:31:39Z 1161.89 2018-06-30T09:31:43Z 1161.89 2018-06-30T09:31:45Z 1161.41 2018-06-30T09:31:56Z 1160.93 2018-06-30T09:31:58Z 1158.05 2018-06-30T09:32:05Z 1158.05 2018-06-30T09:32:06Z 1158.05 2018-06-30T09:32:09Z 1159.01 2018-06-30T09:32:10Z 1158.05 2018-06-30T09:32:14Z 1157.08 2018-06-30T09:32:19Z 1159.49 2018-06-30T09:32:25Z 1159.97 2018-06-30T09:32:32Z 1159.97 2018-06-30T09:32:42Z 1158.05 2018-06-30T09:32:52Z 1156.12 2018-06-30T09:32:59Z 1152.76 2018-06-30T09:33:03Z 1151.32 2018-06-30T09:33:05Z 1148.91 2018-06-30T09:33:10Z 1148.91 2018-06-30T09:33:16Z 1148.91 2018-06-30T09:33:19Z 1148.91 2018-06-30T09:33:21Z 1146.99 2018-06-30T09:33:25Z 1146.51 2018-06-30T09:33:31Z 1146.51 2018-06-30T09:33:36Z 1147.47 2018-06-30T09:33:49Z 1146.03 2018-06-30T09:33:56Z 1145.07 2018-06-30T09:34:05Z 1145.07 2018-06-30T09:34:13Z 1145.07 2018-06-30T09:34:16Z 1145.07 2018-06-30T09:34:22Z 1142.66 2018-06-30T09:34:29Z 1142.18 2018-06-30T09:34:30Z 1142.18 2018-06-30T09:34:31Z 1141.22 2018-06-30T09:34:43Z 1138.82 2018-06-30T09:34:49Z 1137.86 2018-06-30T09:34:50Z 1134.97 2018-06-30T09:34:53Z 1131.61 2018-06-30T09:34:56Z 1129.21 2018-06-30T09:34:58Z 1125.84 2018-06-30T09:35:02Z 1123.92 2018-06-30T09:35:05Z 1120.07 2018-06-30T09:35:12Z 1118.63 2018-06-30T09:35:15Z 1118.63 2018-06-30T09:35:18Z 1117.19 2018-06-30T09:35:21Z 1117.19 2018-06-30T09:35:35Z 1117.19 2018-06-30T09:35:58Z 1118.15 2018-06-30T09:36:03Z 1118.15 2018-06-30T09:36:04Z 1119.11 2018-06-30T09:36:05Z 1119.11 2018-06-30T09:36:09Z 1120.55 2018-06-30T09:36:16Z 1122 2018-06-30T09:36:22Z 1123.44 2018-06-30T09:36:32Z 1124.4 2018-06-30T09:36:44Z 1125.36 2018-06-30T09:36:55Z 1125.84 2018-06-30T09:37:00Z 1127.28 2018-06-30T09:37:05Z 1130.17 2018-06-30T09:37:16Z 1133.05 2018-06-30T09:37:28Z 1134.49 2018-06-30T09:37:33Z 1134.97 2018-06-30T09:37:36Z 1136.42 2018-06-30T09:37:39Z 1139.3 2018-06-30T09:37:52Z 1140.26 2018-06-30T09:38:02Z 1141.7 2018-06-30T09:38:19Z 1141.7 2018-06-30T09:38:31Z 1141.7 2018-06-30T09:38:43Z 1142.66 2018-06-30T09:39:13Z 1142.66 2018-06-30T09:39:17Z 1142.66 2018-06-30T09:39:21Z 1142.66 2018-06-30T09:39:22Z 1142.66 2018-06-30T09:39:26Z 1142.66 2018-06-30T09:39:27Z 1144.11 2018-06-30T09:39:40Z 1142.66 2018-06-30T09:39:41Z 1142.18 2018-06-30T09:39:42Z 1142.18 2018-06-30T09:39:43Z 1142.18 2018-06-30T09:39:44Z 1142.18 2018-06-30T09:39:45Z 1142.18 2018-06-30T09:39:46Z 1140.74 2018-06-30T09:39:55Z 1140.74 2018-06-30T09:39:56Z 1140.74 2018-06-30T09:39:58Z 1140.74 2018-06-30T09:39:59Z 1136.9 2018-06-30T09:40:03Z 1135.94 2018-06-30T09:40:04Z 1133.53 2018-06-30T09:40:07Z 1133.53 2018-06-30T09:40:08Z 1134.01 2018-06-30T09:40:13Z 1130.65 2018-06-30T09:40:22Z 1126.32 2018-06-30T09:40:27Z 1122.48 2018-06-30T09:40:30Z 1118.63 2018-06-30T09:40:33Z 1115.75 2018-06-30T09:40:37Z 1114.79 2018-06-30T09:40:38Z 1113.82 2018-06-30T09:40:39Z 1112.86 2018-06-30T09:40:40Z 1112.38 2018-06-30T09:40:41Z 1111.9 2018-06-30T09:40:42Z 1110.94 2018-06-30T09:40:43Z 1109.98 2018-06-30T09:40:44Z 1109.02 2018-06-30T09:40:45Z 1108.06 2018-06-30T09:40:46Z 1104.69 2018-06-30T09:40:49Z 1103.73 2018-06-30T09:40:50Z 1103.25 2018-06-30T09:40:51Z 1103.25 2018-06-30T09:40:52Z 1102.77 2018-06-30T09:40:53Z 1102.29 2018-06-30T09:41:01Z 1102.29 2018-06-30T09:41:05Z 1102.29 2018-06-30T09:41:07Z 1102.29 2018-06-30T09:41:09Z 1101.81 2018-06-30T09:41:10Z 1101.81 2018-06-30T09:41:11Z 1101.33 2018-06-30T09:41:12Z 1101.33 2018-06-30T09:41:13Z 1097.48 2018-06-30T09:41:17Z 1097.48 2018-06-30T09:41:18Z 1094.6 2018-06-30T09:41:25Z 1092.68 2018-06-30T09:41:30Z 1092.2 2018-06-30T09:41:31Z 1092.2 2018-06-30T09:41:32Z 1092.2 2018-06-30T09:41:33Z 1091.23 2018-06-30T09:41:34Z 1091.23 2018-06-30T09:41:35Z 1088.83 2018-06-30T09:41:42Z 1088.35 2018-06-30T09:41:43Z 1087.39 2018-06-30T09:41:44Z 1085.47 2018-06-30T09:41:48Z 1084.02 2018-06-30T09:41:56Z 1084.02 2018-06-30T09:42:15Z 1084.5 2018-06-30T09:42:29Z 1084.5 2018-06-30T09:42:42Z 1084.5 2018-06-30T09:42:45Z 1084.5 2018-06-30T09:42:46Z 1084.5 2018-06-30T09:42:47Z 1083.06 2018-06-30T09:42:50Z 1081.62 2018-06-30T09:43:05Z 1081.62 2018-06-30T09:43:17Z 1078.26 2018-06-30T09:43:26Z 1074.89 2018-06-30T09:43:36Z 1074.41 2018-06-30T09:43:38Z 1073.93 2018-06-30T09:43:40Z 1073.45 2018-06-30T09:43:41Z 1073.45 2018-06-30T09:43:42Z 1073.45 2018-06-30T09:43:43Z 1073.45 2018-06-30T09:43:44Z 1072.97 2018-06-30T09:43:56Z 1072.49 2018-06-30T09:44:11Z 1072.49 2018-06-30T09:44:12Z 1072.49 2018-06-30T09:44:13Z 1072.49 2018-06-30T09:44:14Z 1072.49 2018-06-30T09:44:15Z 1072.01 2018-06-30T09:44:16Z 1072.01 2018-06-30T09:44:17Z 1071.05 2018-06-30T09:44:18Z 1070.57 2018-06-30T09:44:19Z 1067.2 2018-06-30T09:44:24Z 1065.76 2018-06-30T09:44:26Z 1064.8 2018-06-30T09:44:27Z 1064.32 2018-06-30T09:44:28Z 1063.84 2018-06-30T09:44:29Z 1063.36 2018-06-30T09:44:30Z 1063.36 2018-06-30T09:44:31Z 1063.36 2018-06-30T09:44:32Z 1063.36 2018-06-30T09:44:33Z 1063.36 2018-06-30T09:44:34Z 1063.36 2018-06-30T09:44:35Z 1063.36 2018-06-30T09:44:36Z 1063.36 2018-06-30T09:44:37Z 1062.87 2018-06-30T09:44:49Z 1062.87 2018-06-30T09:45:03Z 1062.39 2018-06-30T09:45:13Z 1062.39 2018-06-30T09:45:14Z 1061.91 2018-06-30T09:45:22Z 1061.91 2018-06-30T09:45:23Z 1061.91 2018-06-30T09:45:24Z 1061.91 2018-06-30T09:45:25Z 1061.91 2018-06-30T09:45:26Z 1061.91 2018-06-30T09:45:27Z 1059.03 2018-06-30T09:45:41Z 1057.59 2018-06-30T09:45:45Z 1057.59 2018-06-30T09:45:50Z 1057.59 2018-06-30T09:45:52Z 1057.59 2018-06-30T09:45:56Z 1057.59 2018-06-30T09:45:57Z 1057.59 2018-06-30T09:45:59Z 1057.59 2018-06-30T09:46:00Z 1057.59 2018-06-30T09:46:01Z 1057.59 2018-06-30T09:46:02Z 1057.59 2018-06-30T09:46:04Z 1057.59 2018-06-30T09:46:06Z 1057.59 2018-06-30T09:46:07Z 1057.59 2018-06-30T09:46:08Z 1057.11 2018-06-30T09:46:09Z 1057.11 2018-06-30T09:46:10Z 1056.15 2018-06-30T09:46:23Z 1054.7 2018-06-30T09:46:32Z 1054.7 2018-06-30T09:46:33Z 1054.22 2018-06-30T09:46:43Z 1054.22 2018-06-30T09:46:44Z 1054.22 2018-06-30T09:46:45Z 1054.22 2018-06-30T09:46:46Z 1054.22 2018-06-30T09:46:47Z 1054.22 2018-06-30T09:46:48Z 1054.22 2018-06-30T09:46:49Z 1054.22 2018-06-30T09:46:50Z 1055.18 2018-06-30T09:46:52Z 1056.15 2018-06-30T09:47:04Z 1056.63 2018-06-30T09:47:15Z 1056.63 2018-06-30T09:47:17Z 1057.11 2018-06-30T09:47:18Z 1057.11 2018-06-30T09:47:19Z 1057.59 2018-06-30T09:47:28Z 1057.59 2018-06-30T09:47:29Z 1057.59 2018-06-30T09:47:30Z 1057.59 2018-06-30T09:47:31Z 1057.59 2018-06-30T09:47:32Z 1057.59 2018-06-30T09:47:33Z 1057.59 2018-06-30T09:47:34Z 1057.59 2018-06-30T09:47:35Z 1057.59 2018-06-30T09:47:36Z 1058.07 2018-06-30T09:47:37Z 1059.51 2018-06-30T09:47:52Z 1060.47 2018-06-30T09:48:03Z 1062.87 2018-06-30T09:48:16Z 1064.32 2018-06-30T09:48:28Z 1065.76 2018-06-30T09:48:41Z 1068.64 2018-06-30T09:48:58Z 1071.05 2018-06-30T09:49:13Z 1074.41 2018-06-30T09:49:28Z 1076.81 2018-06-30T09:49:43Z 1079.22 2018-06-30T09:49:58Z 1082.1 2018-06-30T09:50:13Z 1072.2 1070.5 1072.4 1073.1 1093.6 1097.3 1100.2 1099.6 1106.9 1110.6 1114.7 1132.7 1148.1 1163 1171.1 1195.4 1238.2 2020-06-15T11:18:10Z 1237.6 2020-06-15T11:18:11Z 1237 2020-06-15T11:18:12Z 1236.6 2020-06-15T11:18:13Z 1236 2020-06-15T11:18:14Z 1235.6 2020-06-15T11:18:15Z 1235.4 2020-06-15T11:18:16Z 1235.2 2020-06-15T11:18:17Z 1234.8 2020-06-15T11:18:18Z 1234.6 2020-06-15T11:18:19Z 1234 2020-06-15T11:18:20Z 1233.6 2020-06-15T11:18:21Z 1233.2 2020-06-15T11:18:22Z 1232.8 2020-06-15T11:18:23Z 1232.4 2020-06-15T11:18:24Z 1232.2 2020-06-15T11:18:25Z 1232 2020-06-15T11:18:26Z 1231.8 2020-06-15T11:18:27Z 1231.6 2020-06-15T11:18:28Z 1231.2 2020-06-15T11:18:29Z 1230.8 2020-06-15T11:18:30Z 1230.2 2020-06-15T11:18:31Z 1229.8 2020-06-15T11:18:32Z 1229.2 2020-06-15T11:18:33Z 1228.8 2020-06-15T11:18:34Z 1228.6 2020-06-15T11:18:35Z 1228.4 2020-06-15T11:18:36Z 1228.4 2020-06-15T11:18:37Z 1228.2 2020-06-15T11:18:38Z 1228 2020-06-15T11:18:39Z 1227.8 2020-06-15T11:18:40Z 1227.6 2020-06-15T11:18:41Z 1227.6 2020-06-15T11:18:42Z 1227.4 2020-06-15T11:18:43Z 1227.2 2020-06-15T11:18:44Z 1227 2020-06-15T11:18:45Z 1227 2020-06-15T11:18:46Z 1226.8 2020-06-15T11:18:47Z 1226.8 2020-06-15T11:18:48Z 1226.8 2020-06-15T11:18:49Z 1226.8 2020-06-15T11:18:50Z 1226.6 2020-06-15T11:18:51Z 1226.4 2020-06-15T11:18:52Z 1226.2 2020-06-15T11:18:53Z 1226 2020-06-15T11:18:54Z 1225.8 2020-06-15T11:18:55Z 1225.8 2020-06-15T11:18:56Z 1225.8 2020-06-15T11:18:57Z 1225.8 2020-06-15T11:18:58Z 1225.8 2020-06-15T11:18:59Z 1225.8 2020-06-15T11:19:00Z 1225.8 2020-06-15T11:19:01Z 1225.8 2020-06-15T11:19:02Z 1225.8 2020-06-15T11:19:03Z 1225.8 2020-06-15T11:19:04Z 1225.8 2020-06-15T11:19:05Z 1225.8 2020-06-15T11:19:06Z 1225.8 2020-06-15T11:19:07Z 1225.8 2020-06-15T11:19:08Z 1226 2020-06-15T11:19:09Z 1226 2020-06-15T11:19:10Z 1226 2020-06-15T11:19:11Z 1226 2020-06-15T11:19:12Z 1225.8 2020-06-15T11:19:13Z 1226 2020-06-15T11:19:14Z 1226 2020-06-15T11:19:15Z 1226 2020-06-15T11:19:16Z 1226 2020-06-15T11:19:17Z 1225.8 2020-06-15T11:19:18Z 1225.6 2020-06-15T11:19:19Z 1225.4 2020-06-15T11:19:20Z 1225.2 2020-06-15T11:19:21Z 1225.2 2020-06-15T11:19:22Z 1225.2 2020-06-15T11:19:23Z 1225.2 2020-06-15T11:19:24Z 1225.2 2020-06-15T11:19:25Z 1225.2 2020-06-15T11:19:26Z 1225.2 2020-06-15T11:19:27Z 1225.4 2020-06-15T11:19:28Z 1225.4 2020-06-15T11:19:29Z 1225.6 2020-06-15T11:19:30Z 1225.6 2020-06-15T11:19:31Z 1225.8 2020-06-15T11:19:32Z 1225.6 2020-06-15T11:19:33Z 1225.6 2020-06-15T11:19:34Z 1225.4 2020-06-15T11:19:35Z 1225.2 2020-06-15T11:19:36Z 1225 2020-06-15T11:19:37Z 1224.8 2020-06-15T11:19:38Z 1224.6 2020-06-15T11:19:39Z 1224.6 2020-06-15T11:19:40Z 1224.6 2020-06-15T11:19:41Z 1224.6 2020-06-15T11:19:42Z 1224.4 2020-06-15T11:19:43Z 1224.4 2020-06-15T11:19:44Z 1224.4 2020-06-15T11:19:45Z 1224.4 2020-06-15T11:19:46Z 1224.2 2020-06-15T11:19:47Z 1224 2020-06-15T11:19:48Z 1224 2020-06-15T11:19:49Z 1223.8 2020-06-15T11:19:50Z 1223.6 2020-06-15T11:19:51Z 1223.4 2020-06-15T11:19:52Z 1223.2 2020-06-15T11:19:53Z 1223.2 2020-06-15T11:19:54Z 1223.2 2020-06-15T11:19:55Z 1223.2 2020-06-15T11:19:56Z 1223 2020-06-15T11:19:57Z 1222.8 2020-06-15T11:19:58Z 1222.8 2020-06-15T11:19:59Z 1222.6 2020-06-15T11:20:00Z 1222.6 2020-06-15T11:20:01Z 1222.6 2020-06-15T11:20:02Z 1222.6 2020-06-15T11:20:03Z 1222.6 2020-06-15T11:20:04Z 1222.4 2020-06-15T11:20:05Z 1222.4 2020-06-15T11:20:06Z 1222.2 2020-06-15T11:20:07Z 1222 2020-06-15T11:20:08Z 1221.8 2020-06-15T11:20:09Z 1221.6 2020-06-15T11:20:10Z 1221.6 2020-06-15T11:20:11Z 1221.4 2020-06-15T11:20:12Z 1221.4 2020-06-15T11:20:13Z 1221.2 2020-06-15T11:20:14Z 1221.2 2020-06-15T11:20:15Z 1221 2020-06-15T11:20:16Z 1220.8 2020-06-15T11:20:17Z 1220.6 2020-06-15T11:20:18Z 1220.4 2020-06-15T11:20:19Z 1220.2 2020-06-15T11:20:20Z 1220 2020-06-15T11:20:21Z 1219.8 2020-06-15T11:20:22Z 1219.8 2020-06-15T11:20:23Z 1219.4 2020-06-15T11:20:24Z 1219.2 2020-06-15T11:20:25Z 1218.8 2020-06-15T11:20:26Z 1218.4 2020-06-15T11:20:27Z 1218 2020-06-15T11:20:28Z 1217.8 2020-06-15T11:20:29Z 1217.6 2020-06-15T11:20:30Z 1217.4 2020-06-15T11:20:31Z 1217.2 2020-06-15T11:20:32Z 1217.2 2020-06-15T11:20:33Z 1217 2020-06-15T11:20:34Z 1215.8 2020-06-15T11:20:56Z 1215.8 2020-06-15T11:20:57Z 1215.6 2020-06-15T11:20:58Z 1215.4 2020-06-15T11:20:59Z 1215.2 2020-06-15T11:21:00Z 1215 2020-06-15T11:21:01Z 1213.2 2020-06-15T11:21:20Z 1213.2 2020-06-15T11:21:21Z 1213.2 2020-06-15T11:21:22Z 1213.2 2020-06-15T11:21:23Z 1213.2 2020-06-15T11:21:24Z 1213.4 2020-06-15T11:21:25Z 1213.4 2020-06-15T11:21:26Z 1213.6 2020-06-15T11:21:27Z 1213.8 2020-06-15T11:21:28Z 1214.2 2020-06-15T11:21:29Z 1214.4 2020-06-15T11:21:30Z 1215 2020-06-15T11:21:31Z 1215.4 2020-06-15T11:21:32Z 1215.6 2020-06-15T11:21:33Z 1216 2020-06-15T11:21:34Z 1216.6 2020-06-15T11:21:35Z 1217 2020-06-15T11:21:36Z 1217.6 2020-06-15T11:21:37Z 1218 2020-06-15T11:21:38Z 1218.4 2020-06-15T11:21:39Z 1218.6 2020-06-15T11:21:40Z 1219 2020-06-15T11:21:41Z 1219.2 2020-06-15T11:21:42Z 1219.4 2020-06-15T11:21:43Z 1219.8 2020-06-15T11:21:44Z 1220 2020-06-15T11:21:45Z 1220.4 2020-06-15T11:21:46Z 1221 2020-06-15T11:21:47Z 1221.4 2020-06-15T11:21:48Z 1222 2020-06-15T11:21:49Z 1222.6 2020-06-15T11:21:50Z 1223.2 2020-06-15T11:21:51Z 1223.8 2020-06-15T11:21:52Z 1224.4 2020-06-15T11:21:53Z 1225 2020-06-15T11:21:54Z 1225.6 2020-06-15T11:21:55Z 1226.2 2020-06-15T11:21:56Z 1227 2020-06-15T11:21:57Z 1227.6 2020-06-15T11:21:58Z 1228.4 2020-06-15T11:21:59Z 1229 2020-06-15T11:22:00Z 1229.6 2020-06-15T11:22:01Z 1230.4 2020-06-15T11:22:02Z 1231.2 2020-06-15T11:22:03Z 1231.8 2020-06-15T11:22:04Z 1232.6 2020-06-15T11:22:05Z 1233.2 2020-06-15T11:22:06Z 1233.8 2020-06-15T11:22:07Z 1234.6 2020-06-15T11:22:08Z 1235.2 2020-06-15T11:22:09Z 1235.8 2020-06-15T11:22:10Z 1236.4 2020-06-15T11:22:11Z 1236.8 2020-06-15T11:22:12Z 1237.2 2020-06-15T11:22:13Z 1237.4 2020-06-15T11:22:14Z 1237.6 2020-06-15T11:22:15Z 1237.8 2020-06-15T11:22:16Z 1238.2 2020-06-15T11:22:52Z 1238.4 2020-06-15T11:22:53Z 1238.6 2020-06-15T11:22:54Z 1238.8 2020-06-15T11:22:55Z 1239 2020-06-15T11:22:56Z 1239.2 2020-06-15T11:22:57Z 1239.4 2020-06-15T11:22:58Z 1239.6 2020-06-15T11:22:59Z 1239.8 2020-06-15T11:23:00Z 1239.8 2020-06-15T11:23:01Z 1240 2020-06-15T11:23:02Z 1240.2 2020-06-15T11:23:03Z 1240.4 2020-06-15T11:23:04Z 1240.4 2020-06-15T11:23:05Z 1240.6 2020-06-15T11:23:06Z 1240.6 2020-06-15T11:23:07Z 1240.6 2020-06-15T11:23:08Z 1240.6 2020-06-15T11:23:09Z 1240.6 2020-06-15T11:23:10Z 1240.6 2020-06-15T11:23:11Z 1240.8 2020-06-15T11:23:12Z 1241.2 2020-06-15T11:23:13Z 1241.4 2020-06-15T11:23:14Z 1242.2 2020-06-15T11:23:15Z 1242.6 2020-06-15T11:23:16Z 1243 2020-06-15T11:23:17Z 1243.6 2020-06-15T11:23:18Z 1243.6 2020-06-15T11:23:19Z 1243.6 2020-06-15T11:23:20Z 1243.6 2020-06-15T11:23:21Z 1243.8 2020-06-15T11:23:22Z 1243.8 2020-06-15T11:23:23Z 1243.8 2020-06-15T11:23:24Z 1243.8 2020-06-15T11:23:25Z 1244.2 2020-06-15T11:23:26Z 1244.4 2020-06-15T11:23:27Z 1244.8 2020-06-15T11:23:28Z 1245.2 2020-06-15T11:23:29Z 1245.4 2020-06-15T11:23:30Z 1245.8 2020-06-15T11:23:31Z 1246 2020-06-15T11:23:32Z 1246.4 2020-06-15T11:23:33Z 1246.6 2020-06-15T11:23:34Z 1247 2020-06-15T11:23:35Z 1247.4 2020-06-15T11:23:36Z 1247.6 2020-06-15T11:23:37Z 1247.8 2020-06-15T11:23:38Z 1248 2020-06-15T11:23:39Z 1248.4 2020-06-15T11:23:40Z 1248.6 2020-06-15T11:23:41Z 1248.8 2020-06-15T11:23:42Z 1249.2 2020-06-15T11:23:43Z 1249.4 2020-06-15T11:23:44Z 1249.6 2020-06-15T11:23:45Z 1249.8 2020-06-15T11:23:46Z 1249.8 2020-06-15T11:23:47Z 1250 2020-06-15T11:23:48Z 1250.2 2020-06-15T11:23:49Z 1250.2 2020-06-15T11:23:50Z 1250.4 2020-06-15T11:23:51Z 1250.8 2020-06-15T11:23:52Z 1251 2020-06-15T11:23:53Z 1251 2020-06-15T11:23:54Z 1251.4 2020-06-15T11:23:55Z 1251.8 2020-06-15T11:23:56Z 1252 2020-06-15T11:23:57Z 1252.4 2020-06-15T11:23:58Z 1252.6 2020-06-15T11:23:59Z 1252.6 2020-06-15T11:24:00Z 1252.8 2020-06-15T11:24:01Z 1253 2020-06-15T11:24:02Z 1253.2 2020-06-15T11:24:03Z 1253.4 2020-06-15T11:24:04Z 1253.6 2020-06-15T11:24:05Z 1254 2020-06-15T11:24:06Z 1254 2020-06-15T11:24:07Z 1254.2 2020-06-15T11:24:08Z 1254.6 2020-06-15T11:24:09Z 1254.8 2020-06-15T11:24:10Z 1255.2 2020-06-15T11:24:11Z 1255.6 2020-06-15T11:24:12Z 1256 2020-06-15T11:24:13Z 1256.6 2020-06-15T11:24:14Z 1257.2 2020-06-15T11:24:15Z 1257.6 2020-06-15T11:24:16Z 1258 2020-06-15T11:24:17Z 1258.6 2020-06-15T11:24:18Z 1259.2 2020-06-15T11:24:19Z 1259.6 2020-06-15T11:24:20Z 1260 2020-06-15T11:24:21Z 1260.6 2020-06-15T11:24:22Z 1261 2020-06-15T11:24:23Z 1261.6 2020-06-15T11:24:24Z 1262.2 2020-06-15T11:24:25Z 1262.6 2020-06-15T11:24:26Z 1263 2020-06-15T11:24:27Z 1263.6 2020-06-15T11:24:28Z 1264.2 2020-06-15T11:24:29Z 1264.6 2020-06-15T11:24:30Z 1265.2 2020-06-15T11:24:31Z 1265.6 2020-06-15T11:24:32Z 1266 2020-06-15T11:24:33Z 1266.2 2020-06-15T11:24:34Z 1266.6 2020-06-15T11:24:35Z 1266.8 2020-06-15T11:24:36Z 1267.2 2020-06-15T11:24:37Z 1267.4 2020-06-15T11:24:38Z 1267.6 2020-06-15T11:24:39Z 1268 2020-06-15T11:24:40Z 1268.4 2020-06-15T11:24:41Z 1268.8 2020-06-15T11:24:42Z 1269.2 2020-06-15T11:24:43Z 1269.8 2020-06-15T11:24:44Z 1270.2 2020-06-15T11:24:45Z 1270.6 2020-06-15T11:24:46Z 1271 2020-06-15T11:24:47Z 1271.2 2020-06-15T11:24:48Z 1271.6 2020-06-15T11:24:49Z 1272 2020-06-15T11:24:50Z 1272.2 2020-06-15T11:24:51Z 1272.6 2020-06-15T11:24:52Z 1273 2020-06-15T11:24:53Z 1273.4 2020-06-15T11:24:54Z 1273.8 2020-06-15T11:24:55Z 1274.2 2020-06-15T11:24:56Z 1274.4 2020-06-15T11:24:57Z 1274.8 2020-06-15T11:24:58Z 1275.4 2020-06-15T11:24:59Z 1275.6 2020-06-15T11:25:00Z 1276 2020-06-15T11:25:01Z 1276.6 2020-06-15T11:25:02Z 1277 2020-06-15T11:25:03Z 1277.4 2020-06-15T11:25:04Z 1278 2020-06-15T11:25:05Z 1278.4 2020-06-15T11:25:06Z 1279 2020-06-15T11:25:07Z 1279.6 2020-06-15T11:25:08Z 1280 2020-06-15T11:25:09Z 1280.4 2020-06-15T11:25:10Z 1280.8 2020-06-15T11:25:11Z 1281.4 2020-06-15T11:25:12Z 1281.8 2020-06-15T11:25:13Z 1282.2 2020-06-15T11:25:14Z 1282.6 2020-06-15T11:25:15Z 1283 2020-06-15T11:25:16Z 1283.4 2020-06-15T11:25:17Z 1283.6 2020-06-15T11:25:18Z 1284 2020-06-15T11:25:19Z 1284.2 2020-06-15T11:25:20Z 1284.4 2020-06-15T11:25:21Z 1284.6 2020-06-15T11:25:22Z 1284.8 2020-06-15T11:25:23Z 1285 2020-06-15T11:25:24Z 1285 2020-06-15T11:25:25Z 1285.2 2020-06-15T11:25:26Z 1285.4 2020-06-15T11:25:27Z 1285.6 2020-06-15T11:25:28Z 1285.8 2020-06-15T11:25:29Z 1286 2020-06-15T11:25:30Z 1286 2020-06-15T11:25:31Z 1286.4 2020-06-15T11:25:32Z 1286.6 2020-06-15T11:25:33Z 1286.8 2020-06-15T11:25:34Z 1287.2 2020-06-15T11:25:35Z 1287.6 2020-06-15T11:25:36Z 1287.8 2020-06-15T11:25:37Z 1288.2 2020-06-15T11:25:38Z 1288.6 2020-06-15T11:25:39Z 1288.8 2020-06-15T11:25:40Z 1289.2 2020-06-15T11:25:41Z 1289.6 2020-06-15T11:25:42Z 1290 2020-06-15T11:25:43Z 1290.4 2020-06-15T11:25:44Z 1290.8 2020-06-15T11:25:45Z 1291.2 2020-06-15T11:25:46Z 1291.4 2020-06-15T11:25:47Z 1291.6 2020-06-15T11:25:48Z 1292 2020-06-15T11:25:49Z 1292.2 2020-06-15T11:25:50Z 1292.4 2020-06-15T11:25:51Z 1292.6 2020-06-15T11:25:52Z 1293 2020-06-15T11:25:53Z 1293.2 2020-06-15T11:25:54Z 1293.4 2020-06-15T11:25:55Z 1293.6 2020-06-15T11:25:56Z 1293.8 2020-06-15T11:25:57Z 1294 2020-06-15T11:25:58Z 1294 2020-06-15T11:25:59Z 1294.2 2020-06-15T11:26:00Z 1294.4 2020-06-15T11:26:01Z 1294.4 2020-06-15T11:26:02Z 1294.6 2020-06-15T11:26:03Z 1294.8 2020-06-15T11:26:04Z 1295 2020-06-15T11:26:05Z 1295.2 2020-06-15T11:26:06Z 1295.4 2020-06-15T11:26:07Z 1295.6 2020-06-15T11:26:08Z 1295.6 2020-06-15T11:26:09Z 1295.8 2020-06-15T11:26:10Z 1295.8 2020-06-15T11:26:11Z 1295.8 2020-06-15T11:26:12Z 1295.8 2020-06-15T11:26:13Z 1295.6 2020-06-15T11:26:14Z 1295.6 2020-06-15T11:26:15Z 1295.4 2020-06-15T11:26:16Z 1295.4 2020-06-15T11:26:17Z 1295.4 2020-06-15T11:26:18Z 1295.2 2020-06-15T11:26:19Z 1295.2 2020-06-15T11:26:20Z 1295 2020-06-15T11:26:21Z 1295 2020-06-15T11:26:22Z 1295 2020-06-15T11:26:23Z 1295 2020-06-15T11:26:24Z 1295.2 2020-06-15T11:26:25Z 1295.4 2020-06-15T11:26:26Z 1295.6 2020-06-15T11:26:27Z 1295.6 2020-06-15T11:26:28Z 1295.8 2020-06-15T11:26:29Z 1296.2 2020-06-15T11:26:30Z 1296.4 2020-06-15T11:26:31Z 1296.8 2020-06-15T11:26:32Z 1297 2020-06-15T11:26:33Z 1297.4 2020-06-15T11:26:34Z 1297.8 2020-06-15T11:26:35Z 1298 2020-06-15T11:26:36Z 1298.4 2020-06-15T11:26:37Z 1299 2020-06-15T11:26:38Z 1299.4 2020-06-15T11:26:39Z 1299.6 2020-06-15T11:26:40Z 1300 2020-06-15T11:26:41Z 1300.4 2020-06-15T11:26:42Z 1300.8 2020-06-15T11:26:43Z 1301.2 2020-06-15T11:26:44Z 1301.4 2020-06-15T11:26:45Z 1301.8 2020-06-15T11:26:46Z 1302.4 2020-06-15T11:26:47Z 1302.8 2020-06-15T11:26:48Z 1303.2 2020-06-15T11:26:49Z 1303.6 2020-06-15T11:26:50Z 1304 2020-06-15T11:26:51Z 1304.2 2020-06-15T11:26:52Z 1304.4 2020-06-15T11:26:53Z 1304.8 2020-06-15T11:26:54Z 1305 2020-06-15T11:26:55Z 1305.4 2020-06-15T11:26:56Z 1305.6 2020-06-15T11:26:57Z 1305.8 2020-06-15T11:26:58Z 1306.2 2020-06-15T11:26:59Z 1306.4 2020-06-15T11:27:00Z 1306.6 2020-06-15T11:27:01Z 1306.8 2020-06-15T11:27:02Z 1307 2020-06-15T11:27:03Z 1307 2020-06-15T11:27:04Z 1307.2 2020-06-15T11:27:05Z 1307.2 2020-06-15T11:27:06Z 1307.4 2020-06-15T11:27:07Z 1307.6 2020-06-15T11:27:08Z 1307.6 2020-06-15T11:27:09Z 1307.6 2020-06-15T11:27:10Z 1307.6 2020-06-15T11:27:11Z 1307.6 2020-06-15T11:27:12Z 1307.6 2020-06-15T11:27:13Z 1307.6 2020-06-15T11:27:14Z 1307.6 2020-06-15T11:27:15Z 1307.8 2020-06-15T11:27:16Z 1307.8 2020-06-15T11:27:17Z 1308 2020-06-15T11:27:18Z 1308.2 2020-06-15T11:27:19Z 1308.4 2020-06-15T11:27:20Z 1308.4 2020-06-15T11:27:21Z 1308.6 2020-06-15T11:27:22Z 1308.8 2020-06-15T11:27:23Z 1308.8 2020-06-15T11:27:24Z 1308.8 2020-06-15T11:27:25Z 1309 2020-06-15T11:27:26Z 1309 2020-06-15T11:27:27Z 1309 2020-06-15T11:27:28Z 1309 2020-06-15T11:27:29Z 1309.2 2020-06-15T11:27:30Z 1309.2 2020-06-15T11:27:31Z 1309.4 2020-06-15T11:27:32Z 1309.6 2020-06-15T11:27:33Z 1310 2020-06-15T11:27:34Z 1310.2 2020-06-15T11:27:35Z 1310.4 2020-06-15T11:27:36Z 1310.6 2020-06-15T11:27:37Z 1311.2 2020-06-15T11:27:38Z 1311.6 2020-06-15T11:27:39Z 1312 2020-06-15T11:27:40Z 1312.6 2020-06-15T11:27:41Z 1313 2020-06-15T11:27:42Z 1313.4 2020-06-15T11:27:43Z 1314 2020-06-15T11:27:44Z 1314.6 2020-06-15T11:27:45Z 1315 2020-06-15T11:27:46Z 1315.6 2020-06-15T11:27:47Z 1316 2020-06-15T11:27:48Z 1316.6 2020-06-15T11:27:49Z 1317 2020-06-15T11:27:50Z 1317.6 2020-06-15T11:27:51Z 1318.2 2020-06-15T11:27:52Z 1318.8 2020-06-15T11:27:53Z 1319.4 2020-06-15T11:27:54Z 1320 2020-06-15T11:27:55Z 1323 2020-06-15T11:29:14Z 1323 2020-06-15T11:29:15Z 1323 2020-06-15T11:29:16Z 1323 2020-06-15T11:29:17Z 1323 2020-06-15T11:29:18Z 1323.2 2020-06-15T11:29:19Z 1323.2 2020-06-15T11:29:20Z 1323.4 2020-06-15T11:29:21Z 1323.6 2020-06-15T11:29:22Z 1323.6 2020-06-15T11:29:23Z 1323.8 2020-06-15T11:29:24Z 1324 2020-06-15T11:29:25Z 1324.2 2020-06-15T11:29:26Z 1324.4 2020-06-15T11:29:27Z 1324.6 2020-06-15T11:29:28Z 1324.8 2020-06-15T11:29:29Z 1325 2020-06-15T11:29:30Z 1325.2 2020-06-15T11:29:31Z 1325.4 2020-06-15T11:29:32Z 1325.8 2020-06-15T11:29:33Z 1326 2020-06-15T11:29:34Z 1326.2 2020-06-15T11:29:35Z 1326.6 2020-06-15T11:29:36Z 1326.8 2020-06-15T11:29:37Z 1327 2020-06-15T11:29:38Z 1327.2 2020-06-15T11:29:39Z 1327.6 2020-06-15T11:29:40Z 1327.8 2020-06-15T11:29:41Z 1328.2 2020-06-15T11:29:42Z 1328.6 2020-06-15T11:29:43Z 1328.8 2020-06-15T11:29:44Z 1329.2 2020-06-15T11:29:45Z 1329.4 2020-06-15T11:29:46Z 1329.8 2020-06-15T11:29:47Z 1330 2020-06-15T11:29:48Z 1330.2 2020-06-15T11:29:49Z 1330.4 2020-06-15T11:29:50Z 1330.6 2020-06-15T11:29:51Z 1331 2020-06-15T11:29:52Z 1331.4 2020-06-15T11:29:53Z 1331.6 2020-06-15T11:29:54Z 1332 2020-06-15T11:29:55Z 1332.4 2020-06-15T11:29:56Z 1332.8 2020-06-15T11:29:57Z 1333 2020-06-15T11:29:58Z 1333.4 2020-06-15T11:29:59Z 1333.6 2020-06-15T11:30:00Z 1334 2020-06-15T11:30:01Z 1334.2 2020-06-15T11:30:02Z 1334.6 2020-06-15T11:30:03Z 1334.8 2020-06-15T11:30:04Z 1335 2020-06-15T11:30:05Z 1335.2 2020-06-15T11:30:06Z 1335.6 2020-06-15T11:30:07Z 1335.8 2020-06-15T11:30:08Z 1336 2020-06-15T11:30:09Z 1336.2 2020-06-15T11:30:10Z 1336.4 2020-06-15T11:30:11Z 1336.4 2020-06-15T11:30:12Z 1336.6 2020-06-15T11:30:13Z 1336.8 2020-06-15T11:30:14Z 1337 2020-06-15T11:30:15Z 1337.2 2020-06-15T11:30:16Z 1337.4 2020-06-15T11:30:17Z 1337.6 2020-06-15T11:30:18Z 1337.8 2020-06-15T11:30:19Z 1338.2 2020-06-15T11:30:20Z 1338.4 2020-06-15T11:30:21Z 1338.6 2020-06-15T11:30:22Z 1338.8 2020-06-15T11:30:23Z 1339 2020-06-15T11:30:24Z 1339.4 2020-06-15T11:30:25Z 1339.6 2020-06-15T11:30:26Z 1339.8 2020-06-15T11:30:27Z 1340 2020-06-15T11:30:28Z 1340.2 2020-06-15T11:30:29Z 1340.4 2020-06-15T11:30:30Z 1340.6 2020-06-15T11:30:31Z 1340.8 2020-06-15T11:30:32Z 1341 2020-06-15T11:30:33Z 1341 2020-06-15T11:30:34Z 1341 2020-06-15T11:30:35Z 1341.2 2020-06-15T11:30:36Z 1341.4 2020-06-15T11:30:37Z 1341.6 2020-06-15T11:30:38Z 1341.8 2020-06-15T11:30:39Z 1342 2020-06-15T11:30:40Z 1342.2 2020-06-15T11:30:41Z 1342.4 2020-06-15T11:30:42Z 1342.6 2020-06-15T11:30:43Z 1342.8 2020-06-15T11:30:44Z 1343 2020-06-15T11:30:45Z 1343.4 2020-06-15T11:30:46Z 1343.6 2020-06-15T11:30:47Z 1343.8 2020-06-15T11:30:48Z 1344 2020-06-15T11:30:49Z 1345.4 2020-06-15T11:31:12Z 1345.2 2020-06-15T11:31:13Z 1345.2 2020-06-15T11:31:14Z 1345.2 2020-06-15T11:31:15Z 1345 2020-06-15T11:31:16Z 1345 2020-06-15T11:31:17Z 1344.8 2020-06-15T11:31:18Z 1344.8 2020-06-15T11:31:19Z 1345 2020-06-15T11:31:20Z 1345 2020-06-15T11:31:21Z 1345 2020-06-15T11:31:22Z 1345.2 2020-06-15T11:31:23Z 1345.2 2020-06-15T11:31:24Z 1345.2 2020-06-15T11:31:25Z 1345.2 2020-06-15T11:31:26Z 1345 2020-06-15T11:31:27Z 1344.8 2020-06-15T11:31:28Z 1344.8 2020-06-15T11:31:29Z 1344.8 2020-06-15T11:31:30Z 1344.6 2020-06-15T11:31:31Z 1344.6 2020-06-15T11:31:32Z 1344.6 2020-06-15T11:31:33Z 1344.4 2020-06-15T11:31:34Z 1344.4 2020-06-15T11:31:35Z 1344.4 2020-06-15T11:31:36Z 1344.4 2020-06-15T11:31:37Z 1344.4 2020-06-15T11:31:38Z 1344.4 2020-06-15T11:31:39Z 1344.4 2020-06-15T11:31:40Z 1344.6 2020-06-15T11:31:41Z 1344.6 2020-06-15T11:31:42Z 1344.6 2020-06-15T11:31:43Z 1344.8 2020-06-15T11:31:44Z 1344.8 2020-06-15T11:31:45Z 1344.8 2020-06-15T11:31:46Z 1345 2020-06-15T11:31:47Z 1345.2 2020-06-15T11:31:48Z 1345.4 2020-06-15T11:31:49Z 1345.6 2020-06-15T11:31:50Z 1345.8 2020-06-15T11:31:51Z 1345.8 2020-06-15T11:31:52Z 1346 2020-06-15T11:31:53Z 1346.2 2020-06-15T11:31:54Z 1346.2 2020-06-15T11:31:55Z 1346.4 2020-06-15T11:31:56Z 1346.6 2020-06-15T11:31:57Z 1347 2020-06-15T11:31:58Z 1347.2 2020-06-15T11:31:59Z 1347.6 2020-06-15T11:32:00Z 1347.8 2020-06-15T11:32:01Z 1348.2 2020-06-15T11:32:02Z 1348.4 2020-06-15T11:32:03Z 1348.6 2020-06-15T11:32:04Z 1348.8 2020-06-15T11:32:05Z 1349 2020-06-15T11:32:06Z 1349.2 2020-06-15T11:32:07Z 1349.6 2020-06-15T11:32:08Z 1349.8 2020-06-15T11:32:09Z 1350.2 2020-06-15T11:32:10Z 1350.6 2020-06-15T11:32:11Z 1351 2020-06-15T11:32:12Z 1351.4 2020-06-15T11:32:13Z 1351.6 2020-06-15T11:32:14Z 1352 2020-06-15T11:32:15Z 1352.4 2020-06-15T11:32:16Z 1352.8 2020-06-15T11:32:17Z 1353.2 2020-06-15T11:32:18Z 1353.4 2020-06-15T11:32:19Z 1353.8 2020-06-15T11:32:20Z 1354.2 2020-06-15T11:32:21Z 1354.6 2020-06-15T11:32:22Z 1355 2020-06-15T11:32:23Z 1355.2 2020-06-15T11:32:24Z 1355.6 2020-06-15T11:32:25Z 1356 2020-06-15T11:32:26Z 1356.4 2020-06-15T11:32:27Z 1356.8 2020-06-15T11:32:28Z 1357.2 2020-06-15T11:32:29Z 1357.6 2020-06-15T11:32:30Z 1358 2020-06-15T11:32:31Z 1358.2 2020-06-15T11:32:32Z 1358.6 2020-06-15T11:32:33Z 1358.8 2020-06-15T11:32:34Z 1359.2 2020-06-15T11:32:35Z 1359.6 2020-06-15T11:32:36Z 1360 2020-06-15T11:32:37Z 1360.4 2020-06-15T11:32:38Z 1360.8 2020-06-15T11:32:39Z 1361 2020-06-15T11:32:40Z 1361.4 2020-06-15T11:32:41Z 1361.8 2020-06-15T11:32:42Z 1362.2 2020-06-15T11:32:43Z 1362.4 2020-06-15T11:32:44Z 1362.8 2020-06-15T11:32:45Z 1363.2 2020-06-15T11:32:46Z 1363.4 2020-06-15T11:32:47Z 1363.8 2020-06-15T11:32:48Z 1364.2 2020-06-15T11:32:49Z 1364.6 2020-06-15T11:32:50Z 1365 2020-06-15T11:32:51Z 1365.6 2020-06-15T11:32:52Z 1366 2020-06-15T11:32:53Z 1366.2 2020-06-15T11:32:54Z 1366.6 2020-06-15T11:32:55Z 1367 2020-06-15T11:32:56Z 1367.2 2020-06-15T11:32:57Z 1367.4 2020-06-15T11:32:58Z 1367.6 2020-06-15T11:32:59Z 1367.8 2020-06-15T11:33:00Z 1368 2020-06-15T11:33:01Z 1368.4 2020-06-15T11:33:02Z 1368.8 2020-06-15T11:33:03Z 1369.2 2020-06-15T11:33:04Z 1369.6 2020-06-15T11:33:05Z 1370 2020-06-15T11:33:06Z 1370.4 2020-06-15T11:33:07Z 1370.8 2020-06-15T11:33:08Z 1371.2 2020-06-15T11:33:09Z 1371.6 2020-06-15T11:33:10Z 1371.8 2020-06-15T11:33:11Z 1372.2 2020-06-15T11:33:12Z 1372.6 2020-06-15T11:33:13Z 1373 2020-06-15T11:33:14Z 1373.2 2020-06-15T11:33:15Z 1373.6 2020-06-15T11:33:16Z 1373.8 2020-06-15T11:33:17Z 1373.8 2020-06-15T11:33:18Z 1373.8 2020-06-15T11:33:19Z 1373.8 2020-06-15T11:33:20Z 1373.6 2020-06-15T11:33:21Z 1373.4 2020-06-15T11:33:22Z 1372 2020-06-15T11:33:53Z 1372 2020-06-15T11:33:54Z 1371.8 2020-06-15T11:33:55Z 1371.6 2020-06-15T11:33:56Z 1371.6 2020-06-15T11:33:57Z 1371.6 2020-06-15T11:33:58Z 1371.8 2020-06-15T11:33:59Z 1372 2020-06-15T11:34:00Z 1372.2 2020-06-15T11:34:01Z 1372.4 2020-06-15T11:34:02Z 1372.6 2020-06-15T11:34:03Z 1372.8 2020-06-15T11:34:04Z 1373 2020-06-15T11:34:05Z 1373.2 2020-06-15T11:34:06Z 1373.2 2020-06-15T11:34:07Z 1373 2020-06-15T11:34:08Z 1373 2020-06-15T11:34:09Z 1373 2020-06-15T11:34:10Z 1373 2020-06-15T11:34:11Z 1373.2 2020-06-15T11:34:12Z 1373.4 2020-06-15T11:34:13Z 1373.6 2020-06-15T11:34:14Z 1374 2020-06-15T11:34:15Z 1374.4 2020-06-15T11:34:16Z 1374.6 2020-06-15T11:34:17Z 1375 2020-06-15T11:34:18Z 1375.2 2020-06-15T11:34:19Z 1375.6 2020-06-15T11:34:20Z 1375.8 2020-06-15T11:34:21Z 1376 2020-06-15T11:34:22Z 1376.4 2020-06-15T11:34:23Z 1376.8 2020-06-15T11:34:24Z 1377.4 2020-06-15T11:34:25Z 1377.8 2020-06-15T11:34:26Z 1378.2 2020-06-15T11:34:27Z 1378.8 2020-06-15T11:34:28Z 1379.2 2020-06-15T11:34:29Z 1379.8 2020-06-15T11:34:30Z 1380.4 2020-06-15T11:34:31Z 1380.8 2020-06-15T11:34:32Z 1381.4 2020-06-15T11:34:33Z 1382 2020-06-15T11:34:34Z 1382.6 2020-06-15T11:34:35Z 1383.2 2020-06-15T11:34:36Z 1383.8 2020-06-15T11:34:37Z 1384.4 2020-06-15T11:34:38Z 1385 2020-06-15T11:34:39Z 1385.6 2020-06-15T11:34:40Z 1386.2 2020-06-15T11:34:41Z 1386.8 2020-06-15T11:34:42Z 1387.4 2020-06-15T11:34:43Z 1387.8 2020-06-15T11:34:44Z 1388.4 2020-06-15T11:34:45Z 1388.8 2020-06-15T11:34:46Z 1389.4 2020-06-15T11:34:47Z 1390 2020-06-15T11:34:48Z 1390.4 2020-06-15T11:34:49Z 1391 2020-06-15T11:34:50Z 1391.4 2020-06-15T11:34:51Z 1391.8 2020-06-15T11:34:52Z 1392.2 2020-06-15T11:34:53Z 1392.6 2020-06-15T11:34:54Z 1392.8 2020-06-15T11:34:55Z 1393.2 2020-06-15T11:34:56Z 1393.6 2020-06-15T11:34:57Z 1394.2 2020-06-15T11:34:58Z 1394.6 2020-06-15T11:34:59Z 1395.2 2020-06-15T11:35:00Z 1395.6 2020-06-15T11:35:01Z 1396.2 2020-06-15T11:35:02Z 1396.8 2020-06-15T11:35:03Z 1397.2 2020-06-15T11:35:04Z 1397.6 2020-06-15T11:35:05Z 1398.2 2020-06-15T11:35:06Z 1398.8 2020-06-15T11:35:07Z 1399.2 2020-06-15T11:35:08Z 1399.6 2020-06-15T11:35:09Z 1400.2 2020-06-15T11:35:10Z 1400.8 2020-06-15T11:35:11Z 1401.2 2020-06-15T11:35:12Z 1401.6 2020-06-15T11:35:13Z 1402.2 2020-06-15T11:35:14Z 1402.6 2020-06-15T11:35:15Z 1403 2020-06-15T11:35:16Z 1403.4 2020-06-15T11:35:17Z 1403.8 2020-06-15T11:35:18Z 1404.2 2020-06-15T11:35:19Z 1404.6 2020-06-15T11:35:20Z 1405 2020-06-15T11:35:21Z 1405.2 2020-06-15T11:35:22Z 1405.4 2020-06-15T11:35:23Z 1405.8 2020-06-15T11:35:24Z 1406 2020-06-15T11:35:25Z 1406.4 2020-06-15T11:35:26Z 1406.6 2020-06-15T11:35:27Z 1406.6 2020-06-15T11:35:28Z 1406.8 2020-06-15T11:35:29Z 1406.8 2020-06-15T11:35:30Z 1407 2020-06-15T11:35:31Z 1406.8 2020-06-15T11:35:32Z 1406.8 2020-06-15T11:35:33Z 1406.6 2020-06-15T11:35:34Z 1406.4 2020-06-15T11:35:35Z 1406.2 2020-06-15T11:35:36Z 1406.2 2020-06-15T11:35:37Z 1406.2 2020-06-15T11:35:38Z 1406.4 2020-06-15T11:35:39Z 1406.4 2020-06-15T11:35:40Z 1406.6 2020-06-15T11:35:41Z 1406.8 2020-06-15T11:35:42Z 1407.2 2020-06-15T11:35:43Z 1407.4 2020-06-15T11:35:44Z 1407.8 2020-06-15T11:35:45Z 1408 2020-06-15T11:35:46Z 1408.2 2020-06-15T11:35:47Z 1408.4 2020-06-15T11:35:48Z 1408.6 2020-06-15T11:35:49Z 1408.8 2020-06-15T11:35:50Z 1409 2020-06-15T11:35:51Z 1409.2 2020-06-15T11:35:52Z 1409.2 2020-06-15T11:35:53Z 1409.4 2020-06-15T11:35:54Z 1409.4 2020-06-15T11:35:55Z 1409.4 2020-06-15T11:35:56Z 1409.6 2020-06-15T11:35:57Z 1409.6 2020-06-15T11:35:58Z 1409.8 2020-06-15T11:35:59Z 1410.2 2020-06-15T11:36:00Z 1410.4 2020-06-15T11:36:01Z 1410.6 2020-06-15T11:36:02Z 1410.8 2020-06-15T11:36:03Z 1411.2 2020-06-15T11:36:04Z 1411.4 2020-06-15T11:36:05Z 1411.8 2020-06-15T11:36:06Z 1412 2020-06-15T11:36:07Z 1412.4 2020-06-15T11:36:08Z 1412.6 2020-06-15T11:36:09Z 1413 2020-06-15T11:36:10Z 1413.4 2020-06-15T11:36:11Z 1413.6 2020-06-15T11:36:12Z 1414 2020-06-15T11:36:13Z 1414.4 2020-06-15T11:36:14Z 1414.8 2020-06-15T11:36:15Z 1415 2020-06-15T11:36:16Z 1415.4 2020-06-15T11:36:17Z 1415.8 2020-06-15T11:36:18Z 1416 2020-06-15T11:36:19Z 1416.2 2020-06-15T11:36:20Z 1416.6 2020-06-15T11:36:21Z 1416.8 2020-06-15T11:36:22Z 1417.2 2020-06-15T11:36:23Z 1417.4 2020-06-15T11:36:24Z 1417.8 2020-06-15T11:36:25Z 1418.2 2020-06-15T11:36:26Z 1418.4 2020-06-15T11:36:27Z 1418.8 2020-06-15T11:36:28Z 1419 2020-06-15T11:36:29Z 1419.4 2020-06-15T11:36:30Z 1419.6 2020-06-15T11:36:31Z 1419.6 2020-06-15T11:36:32Z 1419.8 2020-06-15T11:36:33Z 1420 2020-06-15T11:36:34Z 1420.2 2020-06-15T11:36:35Z 1420.4 2020-06-15T11:36:36Z 1420.6 2020-06-15T11:36:37Z 1420.6 2020-06-15T11:36:38Z 1420.8 2020-06-15T11:36:39Z 1421 2020-06-15T11:36:40Z 1421.2 2020-06-15T11:36:41Z 1421.6 2020-06-15T11:36:42Z 1421.8 2020-06-15T11:36:43Z 1421.8 2020-06-15T11:36:44Z 1422 2020-06-15T11:36:45Z 1422 2020-06-15T11:36:46Z 1422.2 2020-06-15T11:36:47Z 1422.2 2020-06-15T11:36:48Z 1422.4 2020-06-15T11:36:49Z 1422.6 2020-06-15T11:36:50Z 1422.8 2020-06-15T11:36:51Z 1423 2020-06-15T11:36:52Z 1423.2 2020-06-15T11:36:53Z 1423.2 2020-06-15T11:36:54Z 1423.4 2020-06-15T11:36:55Z 1423.6 2020-06-15T11:36:56Z 1423.8 2020-06-15T11:36:57Z 1424.6 2020-06-15T11:37:48Z 1424.8 2020-06-15T11:37:49Z 1424.8 2020-06-15T11:37:50Z 1424.8 2020-06-15T11:37:51Z 1424.8 2020-06-15T11:37:52Z 1424.8 2020-06-15T11:37:53Z 1424.8 2020-06-15T11:37:54Z 1424.8 2020-06-15T11:37:55Z 1424.8 2020-06-15T11:37:56Z 1424.6 2020-06-15T11:37:57Z 1424.6 2020-06-15T11:37:58Z 1424.4 2020-06-15T11:37:59Z 1424.4 2020-06-15T11:38:00Z 1424.2 2020-06-15T11:38:01Z 1424.2 2020-06-15T11:38:02Z 1424 2020-06-15T11:38:03Z 1424 2020-06-15T11:38:04Z 1424.2 2020-06-15T11:38:05Z 1424.2 2020-06-15T11:38:06Z 1424.2 2020-06-15T11:38:07Z 1424.4 2020-06-15T11:38:08Z 1424.4 2020-06-15T11:38:09Z 1424.6 2020-06-15T11:38:10Z 1424.8 2020-06-15T11:38:11Z 1425 2020-06-15T11:38:12Z 1425 2020-06-15T11:38:13Z 1425.2 2020-06-15T11:38:14Z 1425.4 2020-06-15T11:38:15Z 1425.6 2020-06-15T11:38:16Z 1426 2020-06-15T11:38:17Z 1426.2 2020-06-15T11:38:18Z 1426.6 2020-06-15T11:38:19Z 1427 2020-06-15T11:38:20Z 1427.4 2020-06-15T11:38:21Z 1427.8 2020-06-15T11:38:22Z 1428 2020-06-15T11:38:23Z 1428.4 2020-06-15T11:38:24Z 1428.6 2020-06-15T11:38:25Z 1428.8 2020-06-15T11:38:26Z 1429 2020-06-15T11:38:27Z 1429.2 2020-06-15T11:38:28Z 1429.4 2020-06-15T11:38:29Z 1429.6 2020-06-15T11:38:30Z 1429.8 2020-06-15T11:38:31Z 1430 2020-06-15T11:38:32Z 1430.4 2020-06-15T11:38:33Z 1430.6 2020-06-15T11:38:34Z 1430.8 2020-06-15T11:38:35Z 1431 2020-06-15T11:38:36Z 1431.2 2020-06-15T11:38:37Z 1431.6 2020-06-15T11:38:38Z 1431.8 2020-06-15T11:38:39Z 1432 2020-06-15T11:38:40Z 1432.4 2020-06-15T11:38:41Z 1432.6 2020-06-15T11:38:42Z 1432.8 2020-06-15T11:38:43Z 1433.2 2020-06-15T11:38:44Z 1433.6 2020-06-15T11:38:45Z 1433.8 2020-06-15T11:38:46Z 1434.2 2020-06-15T11:38:47Z 1434.4 2020-06-15T11:38:48Z 1434.6 2020-06-15T11:38:49Z 1434.6 2020-06-15T11:38:50Z 1434.8 2020-06-15T11:38:51Z 1435 2020-06-15T11:38:52Z 1435 2020-06-15T11:38:53Z 1435.2 2020-06-15T11:38:54Z 1435.4 2020-06-15T11:38:55Z 1435.6 2020-06-15T11:38:56Z 1435.8 2020-06-15T11:38:57Z 1436 2020-06-15T11:38:58Z 1436.2 2020-06-15T11:38:59Z 1436.4 2020-06-15T11:39:00Z 1436.4 2020-06-15T11:39:01Z 1436.6 2020-06-15T11:39:02Z 1436.8 2020-06-15T11:39:03Z 1437 2020-06-15T11:39:04Z 1437 2020-06-15T11:39:05Z 1437.2 2020-06-15T11:39:06Z 1437.4 2020-06-15T11:39:07Z 1437.6 2020-06-15T11:39:08Z 1437.8 2020-06-15T11:39:09Z 1438.2 2020-06-15T11:39:10Z 1438.4 2020-06-15T11:39:11Z 1438.6 2020-06-15T11:39:12Z 1438.8 2020-06-15T11:39:13Z 1439 2020-06-15T11:39:14Z 1439.2 2020-06-15T11:39:15Z 1439.4 2020-06-15T11:39:16Z 1439.6 2020-06-15T11:39:17Z 1439.8 2020-06-15T11:39:18Z 1440 2020-06-15T11:39:19Z 1440.2 2020-06-15T11:39:20Z 1440.6 2020-06-15T11:39:21Z 1440.8 2020-06-15T11:39:22Z 1441 2020-06-15T11:39:23Z 1441.2 2020-06-15T11:39:24Z 1441.4 2020-06-15T11:39:25Z 1441.8 2020-06-15T11:39:26Z 1442 2020-06-15T11:39:27Z 1442.2 2020-06-15T11:39:28Z 1442.6 2020-06-15T11:39:29Z 1442.8 2020-06-15T11:39:30Z 1443.2 2020-06-15T11:39:31Z 1443.4 2020-06-15T11:39:32Z 1443.6 2020-06-15T11:39:33Z 1444 2020-06-15T11:39:34Z 1444.2 2020-06-15T11:39:35Z 1444.4 2020-06-15T11:39:36Z 1444.6 2020-06-15T11:39:37Z 1445 2020-06-15T11:39:38Z 1445.2 2020-06-15T11:39:39Z 1445.4 2020-06-15T11:39:40Z 1445.8 2020-06-15T11:39:41Z 1446 2020-06-15T11:39:42Z 1446.2 2020-06-15T11:39:43Z 1446.6 2020-06-15T11:39:44Z 1446.8 2020-06-15T11:39:45Z 1447 2020-06-15T11:39:46Z 1447.4 2020-06-15T11:39:47Z 1447.6 2020-06-15T11:39:48Z 1448 2020-06-15T11:39:49Z 1448.2 2020-06-15T11:39:50Z 1448.6 2020-06-15T11:39:51Z 1448.8 2020-06-15T11:39:52Z 1449 2020-06-15T11:39:53Z 1449.2 2020-06-15T11:39:54Z 1449.4 2020-06-15T11:39:55Z 1449.8 2020-06-15T11:39:56Z 1450 2020-06-15T11:39:57Z 1450.2 2020-06-15T11:39:58Z 1450.4 2020-06-15T11:39:59Z 1450.8 2020-06-15T11:40:00Z 1451 2020-06-15T11:40:01Z 1451.4 2020-06-15T11:40:02Z 1451.6 2020-06-15T11:40:03Z 1451.8 2020-06-15T11:40:04Z 1452 2020-06-15T11:40:05Z 1452.4 2020-06-15T11:40:06Z 1452.6 2020-06-15T11:40:07Z 1452.8 2020-06-15T11:40:08Z 1453 2020-06-15T11:40:09Z 1453.4 2020-06-15T11:40:10Z 1453.6 2020-06-15T11:40:11Z 1454 2020-06-15T11:40:12Z 1454.2 2020-06-15T11:40:13Z 1454.6 2020-06-15T11:40:14Z 1454.8 2020-06-15T11:40:15Z 1455 2020-06-15T11:40:16Z 1455.2 2020-06-15T11:40:17Z 1455.4 2020-06-15T11:40:18Z 1455.6 2020-06-15T11:40:19Z 1455.8 2020-06-15T11:40:20Z 1456 2020-06-15T11:40:21Z 1456.4 2020-06-15T11:40:22Z 1456.6 2020-06-15T11:40:23Z 1456.8 2020-06-15T11:40:24Z 1457.2 2020-06-15T11:40:25Z 1457.4 2020-06-15T11:40:26Z 1457.8 2020-06-15T11:40:27Z 1458 2020-06-15T11:40:28Z 1458.4 2020-06-15T11:40:29Z 1458.6 2020-06-15T11:40:30Z 1459 2020-06-15T11:40:31Z 1459.2 2020-06-15T11:40:32Z 1459.6 2020-06-15T11:40:33Z 1460 2020-06-15T11:40:34Z 1460.2 2020-06-15T11:40:35Z 1460.4 2020-06-15T11:40:36Z 1460.8 2020-06-15T11:40:37Z 1461 2020-06-15T11:40:38Z 1461.4 2020-06-15T11:40:39Z 1461.6 2020-06-15T11:40:40Z 1461.8 2020-06-15T11:40:41Z 1462.2 2020-06-15T11:40:42Z 1462.4 2020-06-15T11:40:43Z 1462.6 2020-06-15T11:40:44Z 1463 2020-06-15T11:40:45Z 1463.2 2020-06-15T11:40:46Z 1463.6 2020-06-15T11:40:47Z 1464 2020-06-15T11:40:48Z 1464.2 2020-06-15T11:40:49Z 1464.6 2020-06-15T11:40:50Z 1465 2020-06-15T11:40:51Z 1465.2 2020-06-15T11:40:52Z 1465.6 2020-06-15T11:40:53Z 1466 2020-06-15T11:40:54Z 1466.4 2020-06-15T11:40:55Z 1466.6 2020-06-15T11:40:56Z 1467 2020-06-15T11:40:57Z 1467.4 2020-06-15T11:40:58Z 1467.6 2020-06-15T11:40:59Z 1468 2020-06-15T11:41:00Z 1468.2 2020-06-15T11:41:01Z 1468.6 2020-06-15T11:41:02Z 1469 2020-06-15T11:41:03Z 1469.2 2020-06-15T11:41:04Z 1469.6 2020-06-15T11:41:05Z 1469.8 2020-06-15T11:41:06Z 1470.2 2020-06-15T11:41:07Z 1470.6 2020-06-15T11:41:08Z 1470.8 2020-06-15T11:41:09Z 1471.2 2020-06-15T11:41:10Z 1471.4 2020-06-15T11:41:11Z 1471.8 2020-06-15T11:41:12Z 1472.2 2020-06-15T11:41:13Z 1472.4 2020-06-15T11:41:14Z 1472.8 2020-06-15T11:41:15Z 1473.2 2020-06-15T11:41:16Z 1473.4 2020-06-15T11:41:17Z 1473.8 2020-06-15T11:41:18Z 1474.2 2020-06-15T11:41:19Z 1474.6 2020-06-15T11:41:20Z 1474.8 2020-06-15T11:41:21Z 1475.2 2020-06-15T11:41:22Z 1475.6 2020-06-15T11:41:23Z 1475.8 2020-06-15T11:41:24Z 1476.2 2020-06-15T11:41:25Z 1476.4 2020-06-15T11:41:26Z 1476.6 2020-06-15T11:41:27Z 1477 2020-06-15T11:41:28Z 1477.2 2020-06-15T11:41:29Z 1477.6 2020-06-15T11:41:30Z 1477.8 2020-06-15T11:41:31Z 1478 2020-06-15T11:41:32Z 1478.2 2020-06-15T11:41:33Z 1478.4 2020-06-15T11:41:34Z 1478.4 2020-06-15T11:41:35Z 1478.6 2020-06-15T11:41:36Z 1478.8 2020-06-15T11:41:37Z 1479 2020-06-15T11:41:38Z 1479.4 2020-06-15T11:41:39Z 1479.6 2020-06-15T11:41:40Z 1479.8 2020-06-15T11:41:41Z 1480 2020-06-15T11:41:42Z 1480.2 2020-06-15T11:41:43Z 1480.4 2020-06-15T11:41:44Z 1480.6 2020-06-15T11:41:45Z 1480.8 2020-06-15T11:41:46Z 1481 2020-06-15T11:41:47Z 1481.2 2020-06-15T11:41:48Z 1481.4 2020-06-15T11:41:49Z 1481.6 2020-06-15T11:41:50Z 1481.8 2020-06-15T11:41:51Z 1481.8 2020-06-15T11:41:52Z 1482 2020-06-15T11:41:53Z 1482.2 2020-06-15T11:41:54Z 1482.4 2020-06-15T11:41:55Z 1482.6 2020-06-15T11:41:56Z 1482.8 2020-06-15T11:41:57Z 1482.8 2020-06-15T11:41:58Z 1483 2020-06-15T11:41:59Z 1483.2 2020-06-15T11:42:00Z 1483.2 2020-06-15T11:42:01Z 1483.4 2020-06-15T11:42:02Z 1483.6 2020-06-15T11:42:03Z 1483.8 2020-06-15T11:42:04Z 1484 2020-06-15T11:42:05Z 1484.2 2020-06-15T11:42:06Z 1484.4 2020-06-15T11:42:07Z 1484.6 2020-06-15T11:42:08Z 1484.8 2020-06-15T11:42:09Z 1484.8 2020-06-15T11:42:10Z 1485 2020-06-15T11:42:11Z 1485 2020-06-15T11:42:12Z 1485.2 2020-06-15T11:42:13Z 1485.6 2020-06-15T11:42:21Z 1485.6 2020-06-15T11:42:22Z 1485.6 2020-06-15T11:42:23Z 1485.6 2020-06-15T11:42:24Z 1485.8 2020-06-15T11:42:25Z 1485.8 2020-06-15T11:42:26Z 1486 2020-06-15T11:42:27Z 1486 2020-06-15T11:42:28Z 1486 2020-06-15T11:42:29Z 1486 2020-06-15T11:42:30Z 1486 2020-06-15T11:42:31Z 1486.2 2020-06-15T11:42:32Z 1486.2 2020-06-15T11:42:43Z 1486.2 2020-06-15T11:42:44Z 1486.4 2020-06-15T11:42:45Z 1486.2 2020-06-15T11:42:46Z 1486.4 2020-06-15T11:42:47Z 1486.4 2020-06-15T11:42:48Z 1486.4 2020-06-15T11:42:49Z 1486.6 2020-06-15T11:42:50Z 1486.6 2020-06-15T11:42:51Z 1486.8 2020-06-15T11:42:52Z 1486.8 2020-06-15T11:42:53Z 1487 2020-06-15T11:42:54Z 1487 2020-06-15T11:42:55Z 1487.6 2020-06-15T11:43:12Z 1487.6 2020-06-15T11:43:13Z 1487.6 2020-06-15T11:43:14Z 1487.6 2020-06-15T11:43:15Z 1487.6 2020-06-15T11:43:16Z 1487.6 2020-06-15T11:43:17Z 1487.6 2020-06-15T11:43:18Z 1487.8 2020-06-15T11:43:19Z 1488 2020-06-15T11:43:20Z 1488 2020-06-15T11:43:21Z 1488.2 2020-06-15T11:43:22Z 1488.4 2020-06-15T11:43:23Z 1488.4 2020-06-15T11:43:24Z 1488.6 2020-06-15T11:43:25Z 1488.8 2020-06-15T11:43:26Z 1489 2020-06-15T11:43:27Z 1489.2 2020-06-15T11:43:28Z 1489.4 2020-06-15T11:43:29Z 1489.6 2020-06-15T11:43:30Z 1489.8 2020-06-15T11:43:31Z 1490 2020-06-15T11:43:32Z 1490.4 2020-06-15T11:43:33Z 1490.6 2020-06-15T11:43:34Z 1490.8 2020-06-15T11:43:35Z 1491 2020-06-15T11:43:36Z 1491.2 2020-06-15T11:43:37Z 1491.4 2020-06-15T11:43:38Z 1491.8 2020-06-15T11:43:39Z 1492 2020-06-15T11:43:40Z 1492.2 2020-06-15T11:43:41Z 1492.4 2020-06-15T11:43:42Z 1492.6 2020-06-15T11:43:43Z 1492.8 2020-06-15T11:43:44Z 1493.2 2020-06-15T11:43:45Z 1493.4 2020-06-15T11:43:46Z 1493.6 2020-06-15T11:43:47Z 1494 2020-06-15T11:43:48Z 1494.2 2020-06-15T11:43:49Z 1494.4 2020-06-15T11:43:50Z 1494.8 2020-06-15T11:43:51Z 1495 2020-06-15T11:43:52Z 1495.2 2020-06-15T11:43:53Z 1495.6 2020-06-15T11:43:54Z 1495.8 2020-06-15T11:43:55Z 1496 2020-06-15T11:43:56Z 1496.2 2020-06-15T11:43:57Z 1496.6 2020-06-15T11:43:58Z 1496.8 2020-06-15T11:43:59Z 1497 2020-06-15T11:44:00Z 1497.2 2020-06-15T11:44:01Z 1497.4 2020-06-15T11:44:02Z 1497.8 2020-06-15T11:44:03Z 1498 2020-06-15T11:44:04Z 1498.2 2020-06-15T11:44:05Z 1498.4 2020-06-15T11:44:06Z 1498.8 2020-06-15T11:44:07Z 1499 2020-06-15T11:44:08Z 1499.2 2020-06-15T11:44:09Z 1499.4 2020-06-15T11:44:10Z 1499.4 2020-06-15T11:44:11Z 1499.6 2020-06-15T11:44:12Z 1499.6 2020-06-15T11:44:13Z 1499.8 2020-06-15T11:44:14Z 1500 2020-06-15T11:44:15Z 1500.2 2020-06-15T11:44:16Z 1500.4 2020-06-15T11:44:17Z 1500.6 2020-06-15T11:44:18Z 1500.8 2020-06-15T11:44:19Z 1501.2 2020-06-15T11:44:20Z 1501.4 2020-06-15T11:44:21Z 1501.6 2020-06-15T11:44:22Z 1501.8 2020-06-15T11:44:23Z 1502 2020-06-15T11:44:24Z 1502.2 2020-06-15T11:44:25Z 1502.4 2020-06-15T11:44:26Z 1502.6 2020-06-15T11:44:27Z 1502.8 2020-06-15T11:44:28Z 1503 2020-06-15T11:44:29Z 1503.4 2020-06-15T11:44:30Z 1503.6 2020-06-15T11:44:31Z 1503.8 2020-06-15T11:44:32Z 1504 2020-06-15T11:44:33Z 1504.2 2020-06-15T11:44:34Z 1504.4 2020-06-15T11:44:35Z 1504.6 2020-06-15T11:44:36Z 1504.6 2020-06-15T11:44:37Z 1504.8 2020-06-15T11:44:38Z 1505 2020-06-15T11:44:39Z 1505.2 2020-06-15T11:44:40Z 1505.2 2020-06-15T11:44:41Z 1505.4 2020-06-15T11:44:42Z 1505.6 2020-06-15T11:44:43Z 1505.6 2020-06-15T11:44:44Z 1505.8 2020-06-15T11:44:45Z 1506 2020-06-15T11:44:46Z 1506 2020-06-15T11:44:47Z 1506.2 2020-06-15T11:44:48Z 1506.4 2020-06-15T11:44:49Z 1506.4 2020-06-15T11:44:50Z 1506.6 2020-06-15T11:44:51Z 1506.8 2020-06-15T11:44:52Z 1507 2020-06-15T11:44:53Z 1507.2 2020-06-15T11:44:54Z 1507.4 2020-06-15T11:44:55Z 1507.6 2020-06-15T11:44:56Z 1507.8 2020-06-15T11:44:57Z 1508 2020-06-15T11:44:58Z 1508 2020-06-15T11:44:59Z 1508.2 2020-06-15T11:45:00Z 1508.2 2020-06-15T11:45:01Z 1508.2 2020-06-15T11:45:02Z 1508.4 2020-06-15T11:45:03Z 1508.6 2020-06-15T11:45:04Z 1508.6 2020-06-15T11:45:05Z 1508.8 2020-06-15T11:45:06Z 1509 2020-06-15T11:45:07Z 1509.2 2020-06-15T11:45:08Z 1509.4 2020-06-15T11:45:09Z 1509.6 2020-06-15T11:45:10Z 1509.6 2020-06-15T11:45:11Z 1509.8 2020-06-15T11:45:12Z 1510 2020-06-15T11:45:13Z 1510.2 2020-06-15T11:45:14Z 1510.4 2020-06-15T11:45:15Z 1510.6 2020-06-15T11:45:16Z 1510.8 2020-06-15T11:45:17Z 1510.8 2020-06-15T11:45:18Z 1511 2020-06-15T11:45:19Z 1511.2 2020-06-15T11:45:20Z 1511.4 2020-06-15T11:45:21Z 1511.6 2020-06-15T11:45:22Z 1511.8 2020-06-15T11:45:23Z 1512 2020-06-15T11:45:24Z 1512.2 2020-06-15T11:45:25Z 1512.4 2020-06-15T11:45:26Z 1512.6 2020-06-15T11:45:27Z 1512.8 2020-06-15T11:45:28Z 1513 2020-06-15T11:45:29Z 1513.2 2020-06-15T11:45:30Z 1513.4 2020-06-15T11:45:31Z 1513.6 2020-06-15T11:45:32Z 1513.8 2020-06-15T11:45:33Z 1514 2020-06-15T11:45:34Z 1514.2 2020-06-15T11:45:35Z 1514.6 2020-06-15T11:45:36Z 1514.8 2020-06-15T11:45:37Z 1515 2020-06-15T11:45:38Z 1515.2 2020-06-15T11:45:39Z 1515.4 2020-06-15T11:45:40Z 1515.8 2020-06-15T11:45:41Z 1516 2020-06-15T11:45:42Z 1516.2 2020-06-15T11:45:43Z 1516.6 2020-06-15T11:45:44Z 1516.8 2020-06-15T11:45:45Z 1517 2020-06-15T11:45:46Z 1517.2 2020-06-15T11:45:47Z 1517.4 2020-06-15T11:45:48Z 1517.6 2020-06-15T11:45:49Z 1517.8 2020-06-15T11:45:50Z 1518 2020-06-15T11:45:51Z 1518.4 2020-06-15T11:45:52Z 1518.6 2020-06-15T11:45:53Z 1518.8 2020-06-15T11:45:54Z 1519 2020-06-15T11:45:55Z 1519.2 2020-06-15T11:45:56Z 1519.4 2020-06-15T11:45:57Z 1519.6 2020-06-15T11:45:58Z 1519.8 2020-06-15T11:45:59Z 1520 2020-06-15T11:46:00Z 1520.2 2020-06-15T11:46:01Z 1520.4 2020-06-15T11:46:02Z 1520.6 2020-06-15T11:46:03Z 1520.8 2020-06-15T11:46:04Z 1521 2020-06-15T11:46:05Z 1521.2 2020-06-15T11:46:06Z 1521.4 2020-06-15T11:46:07Z 1521.6 2020-06-15T11:46:08Z 1521.8 2020-06-15T11:46:09Z 1522 2020-06-15T11:46:10Z 1522.2 2020-06-15T11:46:11Z 1522.4 2020-06-15T11:46:12Z 1522.6 2020-06-15T11:46:13Z 1522.8 2020-06-15T11:46:14Z 1523 2020-06-15T11:46:15Z 1523.2 2020-06-15T11:46:16Z 1523.4 2020-06-15T11:46:17Z 1523.6 2020-06-15T11:46:18Z 1523.8 2020-06-15T11:46:19Z 1524 2020-06-15T11:46:20Z 1524.4 2020-06-15T11:46:21Z 1524.6 2020-06-15T11:46:22Z 1531.3 1535.2 1545.6 1548.1 1551 1552.8 1553.6 1556.5 1562.2 1564.1 1566.6 1582.8 1584.5 1591 1589 1590 1587.5 1589.2 1599.8 1602.6 1605.5 1601.2 1605.8 1606.4 1608.1 1610.9 1613.9 1616.2 1624.9 1632.6 1637.8 1653.8 1655.4 1656.6 1656.3 1665 1659 1666.5 1681.3 1677.5 1678.7 1670.5 1659.2 1654.1 1653.2 1651.7 1636.8 1628.6 1624.8 1627.4 1626.4000244141 2015-05-14T11:11:57.000Z 1626 2015-05-14T11:11:59.000Z 1625.8000488281 2015-05-14T11:12:00.000Z 1625.8000488281 2015-05-14T11:12:09.000Z 1625.5999755859 2015-05-14T11:12:21.000Z 1625.5999755859 2015-05-14T11:12:44.000Z 1624.8000488281 2015-05-14T11:13:22.000Z 1625.5999755859 2015-05-14T11:13:57.000Z 1625.4000244141 2015-05-14T11:14:36.000Z 1625.5999755859 2015-05-14T11:15:11.000Z 1625.1999511719 2015-05-14T11:15:50.000Z 1625.4000244141 2015-05-14T11:16:20.000Z 1625.1999511719 2015-05-14T11:16:53.000Z 1625.5999755859 2015-05-14T11:17:33.000Z 1625.4000244141 2015-05-14T11:18:08.000Z 1625.4000244141 2015-05-14T11:18:18.000Z 1625.5999755859 2015-05-14T11:18:25.000Z 1626 2015-05-14T11:18:36.000Z 1626.8000488281 2015-05-14T11:18:39.000Z 1627.1999511719 2015-05-14T11:18:43.000Z 1628.8000488281 2015-05-14T11:18:51.000Z 1630.4000244141 2015-05-14T11:19:03.000Z 1633.1999511719 2015-05-14T11:19:20.000Z 1635.4000244141 2015-05-14T11:19:31.000Z 1637.4000244141 2015-05-14T11:19:49.000Z 1638.5999755859 2015-05-14T11:19:52.000Z 1641 2015-05-14T11:19:57.000Z 1644 2015-05-14T11:20:15.000Z 1644.1999511719 2015-05-14T11:20:53.000Z 1644.1999511719 2015-05-14T11:21:35.000Z 1644 2015-05-14T11:22:11.000Z 1644.1999511719 2015-05-14T11:22:43.000Z 1645.8000488281 2015-05-14T11:22:53.000Z 1645.8000488281 2015-05-14T11:22:54.000Z 1646.1999511719 2015-05-14T11:22:55.000Z 1646.8000488281 2015-05-14T11:22:57.000Z 1647.4000244141 2015-05-14T11:22:58.000Z 1647.5999755859 2015-05-14T11:22:59.000Z 1648 2015-05-14T11:23:01.000Z 1648 2015-05-14T11:23:02.000Z 1647.5999755859 2015-05-14T11:23:03.000Z 1647.5999755859 2015-05-14T11:23:04.000Z 1647.4000244141 2015-05-14T11:23:05.000Z 1647.1999511719 2015-05-14T11:23:06.000Z 1647.4000244141 2015-05-14T11:23:07.000Z 1647.1999511719 2015-05-14T11:23:08.000Z 1646.8000488281 2015-05-14T11:23:09.000Z 1645.1999511719 2015-05-14T11:23:10.000Z 1639.5999755859 2015-05-14T11:23:15.000Z 1639.8000488281 2015-05-14T11:23:16.000Z 1640 2015-05-14T11:23:17.000Z 1640.5999755859 2015-05-14T11:23:19.000Z 1641 2015-05-14T11:23:20.000Z 1641 2015-05-14T11:23:21.000Z 1640.5999755859 2015-05-14T11:23:22.000Z 1639.8000488281 2015-05-14T11:23:23.000Z 1639.1999511719 2015-05-14T11:23:24.000Z 1639 2015-05-14T11:23:25.000Z 1639.1999511719 2015-05-14T11:23:34.000Z 1641 2015-05-14T11:23:44.000Z 1641 2015-05-14T11:23:52.000Z 1641 2015-05-14T11:23:55.000Z 1642.5999755859 2015-05-14T11:24:10.000Z 1641.1999511719 2015-05-14T11:24:26.000Z 1641.4000244141 2015-05-14T11:24:28.000Z 1641.4000244141 2015-05-14T11:24:30.000Z 1641.8000488281 2015-05-14T11:24:32.000Z 1642.8000488281 2015-05-14T11:24:36.000Z 1643 2015-05-14T11:24:37.000Z 1643.8000488281 2015-05-14T11:24:39.000Z 1644.4000244141 2015-05-14T11:24:40.000Z 1644.8000488281 2015-05-14T11:24:41.000Z 1645.1999511719 2015-05-14T11:24:42.000Z 1646.5999755859 2015-05-14T11:24:45.000Z 1647 2015-05-14T11:24:47.000Z 1647.4000244141 2015-05-14T11:24:48.000Z 1647.5999755859 2015-05-14T11:24:49.000Z 1649.4000244141 2015-05-14T11:25:03.000Z 1649.5999755859 2015-05-14T11:25:07.000Z 1649.5999755859 2015-05-14T11:25:08.000Z 1649.4000244141 2015-05-14T11:25:09.000Z 1649 2015-05-14T11:25:10.000Z 1648.8000488281 2015-05-14T11:25:11.000Z 1648.5999755859 2015-05-14T11:25:12.000Z 1648.4000244141 2015-05-14T11:25:13.000Z 1648.1999511719 2015-05-14T11:25:14.000Z 1648 2015-05-14T11:25:15.000Z 1647.8000488281 2015-05-14T11:25:16.000Z 1647.8000488281 2015-05-14T11:25:17.000Z 1647.5999755859 2015-05-14T11:25:20.000Z 1647.4000244141 2015-05-14T11:25:21.000Z 1647.1999511719 2015-05-14T11:25:23.000Z 1648.1999511719 2015-05-14T11:25:32.000Z 1648.4000244141 2015-05-14T11:25:33.000Z 1648.4000244141 2015-05-14T11:25:34.000Z 1648.5999755859 2015-05-14T11:25:35.000Z 1648.8000488281 2015-05-14T11:25:36.000Z 1649 2015-05-14T11:25:37.000Z 1649.1999511719 2015-05-14T11:25:38.000Z 1649.5999755859 2015-05-14T11:25:39.000Z 1649.8000488281 2015-05-14T11:25:40.000Z 1655.5999755859 2015-05-14T11:25:53.000Z 1655.5999755859 2015-05-14T11:25:57.000Z 1654.4000244141 2015-05-14T11:25:58.000Z 1653.4000244141 2015-05-14T11:25:59.000Z 1652.5999755859 2015-05-14T11:26:00.000Z 1652.1999511719 2015-05-14T11:26:01.000Z 1652 2015-05-14T11:26:02.000Z 1652.1999511719 2015-05-14T11:26:03.000Z 1652.8000488281 2015-05-14T11:26:04.000Z 1653.5999755859 2015-05-14T11:26:05.000Z 1654.1999511719 2015-05-14T11:26:06.000Z 1655.5999755859 2015-05-14T11:26:10.000Z 1656.1999511719 2015-05-14T11:26:11.000Z 1657 2015-05-14T11:26:12.000Z 1657.5999755859 2015-05-14T11:26:13.000Z 1657.5999755859 2015-05-14T11:26:14.000Z 1657.4000244141 2015-05-14T11:26:15.000Z 1658 2015-05-14T11:26:16.000Z 1658 2015-05-14T11:26:17.000Z 1658 2015-05-14T11:26:18.000Z 1658 2015-05-14T11:26:19.000Z 1658 2015-05-14T11:26:20.000Z 1658.1999511719 2015-05-14T11:26:21.000Z 1658.1999511719 2015-05-14T11:26:22.000Z 1658.4000244141 2015-05-14T11:26:23.000Z 1658.1999511719 2015-05-14T11:26:24.000Z 1658.1999511719 2015-05-14T11:26:25.000Z 1658 2015-05-14T11:26:26.000Z 1657.8000488281 2015-05-14T11:26:27.000Z 1657.5999755859 2015-05-14T11:26:28.000Z 1657 2015-05-14T11:26:31.000Z 1657 2015-05-14T11:26:32.000Z 1657 2015-05-14T11:26:33.000Z 1657.1999511719 2015-05-14T11:26:34.000Z 1657.1999511719 2015-05-14T11:26:35.000Z 1657.1999511719 2015-05-14T11:26:36.000Z 1657.1999511719 2015-05-14T11:26:37.000Z 1657.1999511719 2015-05-14T11:26:38.000Z 1657.1999511719 2015-05-14T11:26:39.000Z 1656.4000244141 2015-05-14T11:26:42.000Z 1655.8000488281 2015-05-14T11:26:43.000Z 1655.4000244141 2015-05-14T11:26:44.000Z 1654.8000488281 2015-05-14T11:26:45.000Z 1654.5999755859 2015-05-14T11:26:46.000Z 1654.4000244141 2015-05-14T11:26:47.000Z 1654.4000244141 2015-05-14T11:26:48.000Z 1654.4000244141 2015-05-14T11:26:49.000Z 1654 2015-05-14T11:26:54.000Z 1654 2015-05-14T11:26:56.000Z 1654 2015-05-14T11:26:57.000Z 1653.8000488281 2015-05-14T11:26:58.000Z 1653.8000488281 2015-05-14T11:26:59.000Z 1653.8000488281 2015-05-14T11:27:00.000Z 1653.5999755859 2015-05-14T11:27:01.000Z 1653 2015-05-14T11:27:05.000Z 1652.5999755859 2015-05-14T11:27:08.000Z 1652.5999755859 2015-05-14T11:27:09.000Z 1652.8000488281 2015-05-14T11:27:10.000Z 1652.8000488281 2015-05-14T11:27:11.000Z 1653 2015-05-14T11:27:12.000Z 1652.8000488281 2015-05-14T11:27:13.000Z 1652.8000488281 2015-05-14T11:27:14.000Z 1652.5999755859 2015-05-14T11:27:15.000Z 1652.5999755859 2015-05-14T11:27:16.000Z 1652.4000244141 2015-05-14T11:27:17.000Z 1652.4000244141 2015-05-14T11:27:18.000Z 1652 2015-05-14T11:27:30.000Z 1651.8000488281 2015-05-14T11:28:24.000Z 1651.8000488281 2015-05-14T11:28:54.000Z 1651.5999755859 2015-05-14T11:28:55.000Z 1651.5999755859 2015-05-14T11:28:56.000Z 1651.5999755859 2015-05-14T11:28:57.000Z 1651.5999755859 2015-05-14T11:28:58.000Z 1651.5999755859 2015-05-14T11:28:59.000Z 1651.4000244141 2015-05-14T11:29:00.000Z 1651.5999755859 2015-05-14T11:29:01.000Z 1651.5999755859 2015-05-14T11:29:02.000Z 1651.8000488281 2015-05-14T11:29:03.000Z 1651.5999755859 2015-05-14T11:29:04.000Z 1651.5999755859 2015-05-14T11:29:05.000Z 1651.5999755859 2015-05-14T11:29:06.000Z 1651.4000244141 2015-05-14T11:29:07.000Z 1651.4000244141 2015-05-14T11:29:08.000Z 1651.1999511719 2015-05-14T11:29:09.000Z 1651.1999511719 2015-05-14T11:29:10.000Z 1651.1999511719 2015-05-14T11:29:11.000Z 1651.1999511719 2015-05-14T11:29:12.000Z 1651.1999511719 2015-05-14T11:29:13.000Z 1651.1999511719 2015-05-14T11:29:14.000Z 1650.4000244141 2015-05-14T11:29:17.000Z 1650 2015-05-14T11:29:18.000Z 1648.8000488281 2015-05-14T11:29:20.000Z 1646.5999755859 2015-05-14T11:29:23.000Z 1644.5999755859 2015-05-14T11:29:25.000Z 1642.4000244141 2015-05-14T11:29:27.000Z 1641.5999755859 2015-05-14T11:29:28.000Z 1641.1999511719 2015-05-14T11:29:29.000Z 1641 2015-05-14T11:29:30.000Z 1640.5999755859 2015-05-14T11:29:31.000Z 1640.1999511719 2015-05-14T11:29:32.000Z 1640 2015-05-14T11:29:33.000Z 1639.8000488281 2015-05-14T11:29:34.000Z 1639.8000488281 2015-05-14T11:29:35.000Z 1639.5999755859 2015-05-14T11:29:36.000Z 1639.4000244141 2015-05-14T11:29:37.000Z 1639.4000244141 2015-05-14T11:29:38.000Z 1639.1999511719 2015-05-14T11:29:39.000Z 1637.5999755859 2015-05-14T11:29:44.000Z 1637.1999511719 2015-05-14T11:29:45.000Z 1632.8000488281 2015-05-14T11:29:50.000Z 1631.4000244141 2015-05-14T11:29:52.000Z 1630.5999755859 2015-05-14T11:29:55.000Z 1630 2015-05-14T11:29:59.000Z 1629.5999755859 2015-05-14T11:30:02.000Z 1629.5999755859 2015-05-14T11:30:03.000Z 1629.8000488281 2015-05-14T11:30:04.000Z 1629.8000488281 2015-05-14T11:30:05.000Z 1630 2015-05-14T11:30:06.000Z 1630.1999511719 2015-05-14T11:30:07.000Z 1630.4000244141 2015-05-14T11:30:08.000Z 1630.4000244141 2015-05-14T11:30:09.000Z 1630.5999755859 2015-05-14T11:30:10.000Z 1630.5999755859 2015-05-14T11:30:11.000Z 1630.8000488281 2015-05-14T11:30:12.000Z 1630.8000488281 2015-05-14T11:30:13.000Z 1632 2015-05-14T11:30:28.000Z 1631.8000488281 2015-05-14T11:30:43.000Z 1630.1999511719 2015-05-14T11:30:47.000Z 1629.8000488281 2015-05-14T11:30:48.000Z 1628.4000244141 2015-05-14T11:30:52.000Z 1628 2015-05-14T11:30:53.000Z 1627.5999755859 2015-05-14T11:30:54.000Z 1627.1999511719 2015-05-14T11:30:55.000Z 1627 2015-05-14T11:30:56.000Z 1626.8000488281 2015-05-14T11:30:57.000Z 1626.4000244141 2015-05-14T11:30:58.000Z 1625.8000488281 2015-05-14T11:30:59.000Z 1625.1999511719 2015-05-14T11:31:00.000Z 1624.5999755859 2015-05-14T11:31:01.000Z 1624.1999511719 2015-05-14T11:31:02.000Z 1623.5999755859 2015-05-14T11:31:03.000Z 1622.1999511719 2015-05-14T11:31:05.000Z 1620.8000488281 2015-05-14T11:31:07.000Z 1620 2015-05-14T11:31:08.000Z 1619.4000244141 2015-05-14T11:31:09.000Z 1618.8000488281 2015-05-14T11:31:10.000Z 1618.1999511719 2015-05-14T11:31:11.000Z 1617 2015-05-14T11:31:13.000Z 1616.5999755859 2015-05-14T11:31:14.000Z 1616 2015-05-14T11:31:15.000Z 1613 2015-05-14T11:31:18.000Z 1611 2015-05-14T11:31:20.000Z 1610 2015-05-14T11:31:21.000Z 1604.4000244141 2015-05-14T11:31:29.000Z 1604 2015-05-14T11:32:00.000Z 1600.4000244141 2015-05-14T11:32:10.000Z 1599.4000244141 2015-05-14T11:32:11.000Z 1597.1999511719 2015-05-14T11:32:13.000Z 1596 2015-05-14T11:32:14.000Z 1592.8000488281 2015-05-14T11:32:16.000Z 1587.1999511719 2015-05-14T11:32:19.000Z 1586 2015-05-14T11:32:20.000Z 1584.5999755859 2015-05-14T11:32:21.000Z 1583.8000488281 2015-05-14T11:32:22.000Z 1583.4000244141 2015-05-14T11:32:23.000Z 1583 2015-05-14T11:32:24.000Z 1582.5999755859 2015-05-14T11:32:25.000Z 1582 2015-05-14T11:32:26.000Z 1580.8000488281 2015-05-14T11:32:27.000Z 1579.8000488281 2015-05-14T11:32:28.000Z 1578.8000488281 2015-05-14T11:32:29.000Z 1577.8000488281 2015-05-14T11:32:30.000Z 1576.8000488281 2015-05-14T11:32:31.000Z 1576 2015-05-14T11:32:32.000Z 1575.5999755859 2015-05-14T11:32:33.000Z 1576 2015-05-14T11:32:34.000Z 1576.1999511719 2015-05-14T11:32:35.000Z 1576.1999511719 2015-05-14T11:32:36.000Z 1576.1999511719 2015-05-14T11:32:37.000Z 1576.4000244141 2015-05-14T11:32:38.000Z 1576.4000244141 2015-05-14T11:32:39.000Z 1576.4000244141 2015-05-14T11:32:40.000Z 1576.1999511719 2015-05-14T11:32:41.000Z 1576.1999511719 2015-05-14T11:32:42.000Z 1576.1999511719 2015-05-14T11:32:43.000Z 1575.8000488281 2015-05-14T11:32:44.000Z 1575.4000244141 2015-05-14T11:32:45.000Z 1575.4000244141 2015-05-14T11:32:46.000Z 1575.4000244141 2015-05-14T11:32:47.000Z 1575 2015-05-14T11:32:48.000Z 1574.5999755859 2015-05-14T11:32:49.000Z 1574.1999511719 2015-05-14T11:32:50.000Z 1573.8000488281 2015-05-14T11:32:51.000Z 1573.5999755859 2015-05-14T11:32:52.000Z 1573.1999511719 2015-05-14T11:32:53.000Z 1572.5999755859 2015-05-14T11:32:54.000Z 1571.8000488281 2015-05-14T11:32:55.000Z 1571 2015-05-14T11:32:56.000Z 1570 2015-05-14T11:32:57.000Z 1569 2015-05-14T11:32:58.000Z 1568 2015-05-14T11:32:59.000Z 1566.4000244141 2015-05-14T11:33:01.000Z 1565.1999511719 2015-05-14T11:33:03.000Z 1562 2015-05-14T11:33:08.000Z 1560.5999755859 2015-05-14T11:33:10.000Z 1559.4000244141 2015-05-14T11:33:13.000Z 1559.1999511719 2015-05-14T11:33:14.000Z 1559.1999511719 2015-05-14T11:33:17.000Z 1559 2015-05-14T11:33:18.000Z 1559 2015-05-14T11:33:20.000Z 1558.8000488281 2015-05-14T11:33:21.000Z 1556.5999755859 2015-05-14T11:33:24.000Z 1556 2015-05-14T11:33:25.000Z 1555.1999511719 2015-05-14T11:33:26.000Z 1554.5999755859 2015-05-14T11:33:27.000Z 1554.1999511719 2015-05-14T11:33:28.000Z 1554.1999511719 2015-05-14T11:33:29.000Z 1553 2015-05-14T11:33:30.000Z 1552 2015-05-14T11:33:31.000Z 1551 2015-05-14T11:33:32.000Z 1550.4000244141 2015-05-14T11:33:33.000Z 1549.8000488281 2015-05-14T11:33:34.000Z 1546.8000488281 2015-05-14T11:33:37.000Z 1544.8000488281 2015-05-14T11:33:39.000Z 1543.5999755859 2015-05-14T11:33:40.000Z 1542.5999755859 2015-05-14T11:33:41.000Z 1541.4000244141 2015-05-14T11:33:42.000Z 1540.4000244141 2015-05-14T11:33:43.000Z 1539.4000244141 2015-05-14T11:33:44.000Z 1538.1999511719 2015-05-14T11:33:45.000Z 1537.1999511719 2015-05-14T11:33:46.000Z 1536 2015-05-14T11:33:47.000Z 1535 2015-05-14T11:33:48.000Z 1533.8000488281 2015-05-14T11:33:49.000Z 1529.4000244141 2015-05-14T11:33:53.000Z 1528.4000244141 2015-05-14T11:33:54.000Z 1527.8000488281 2015-05-14T11:33:55.000Z 1524.5999755859 2015-05-14T11:34:01.000Z 1524 2015-05-14T11:34:02.000Z 1523.5999755859 2015-05-14T11:34:03.000Z 1523 2015-05-14T11:34:04.000Z 1522.1999511719 2015-05-14T11:34:05.000Z 1521.4000244141 2015-05-14T11:34:06.000Z 1520.5999755859 2015-05-14T11:34:07.000Z 1519.8000488281 2015-05-14T11:34:08.000Z 1519.4000244141 2015-05-14T11:34:09.000Z 1519 2015-05-14T11:34:10.000Z 1518.4000244141 2015-05-14T11:34:21.000Z 1518.4000244141 2015-05-14T11:34:22.000Z 1516.8000488281 2015-05-14T11:34:27.000Z 1515.8000488281 2015-05-14T11:34:28.000Z 1515.1999511719 2015-05-14T11:34:29.000Z 1514.8000488281 2015-05-14T11:34:30.000Z 1515.1999511719 2015-05-14T11:34:31.000Z 1514.5999755859 2015-05-14T11:34:32.000Z 1513.8000488281 2015-05-14T11:34:33.000Z 1513 2015-05-14T11:34:34.000Z 1512.4000244141 2015-05-14T11:34:35.000Z 1511.4000244141 2015-05-14T11:34:36.000Z 1510.8000488281 2015-05-14T11:34:37.000Z 1510 2015-05-14T11:34:38.000Z 1509.1999511719 2015-05-14T11:34:39.000Z 1508.5999755859 2015-05-14T11:34:40.000Z 1507.8000488281 2015-05-14T11:34:41.000Z 1506 2015-05-14T11:34:44.000Z 1505.1999511719 2015-05-14T11:34:46.000Z 1504.8000488281 2015-05-14T11:34:47.000Z 1504.1999511719 2015-05-14T11:34:49.000Z 1504 2015-05-14T11:34:50.000Z 1503.8000488281 2015-05-14T11:34:51.000Z 1503.5999755859 2015-05-14T11:34:52.000Z 1503.1999511719 2015-05-14T11:34:53.000Z 1502.8000488281 2015-05-14T11:34:54.000Z 1502.1999511719 2015-05-14T11:34:55.000Z 1501.4000244141 2015-05-14T11:34:56.000Z 1500.5999755859 2015-05-14T11:34:57.000Z 1499.4000244141 2015-05-14T11:34:58.000Z 1497.8000488281 2015-05-14T11:34:59.000Z 1495.5999755859 2015-05-14T11:35:01.000Z 1495.4000244141 2015-05-14T11:35:02.000Z 1495.5999755859 2015-05-14T11:35:07.000Z 1496 2015-05-14T11:35:08.000Z 1496.4000244141 2015-05-14T11:35:09.000Z 1495.8000488281 2015-05-14T11:35:10.000Z 1495.1999511719 2015-05-14T11:35:11.000Z 1494.5999755859 2015-05-14T11:35:12.000Z 1494 2015-05-14T11:35:13.000Z 1493.5999755859 2015-05-14T11:35:14.000Z 1493.1999511719 2015-05-14T11:35:15.000Z 1492.8000488281 2015-05-14T11:35:16.000Z 1492.5999755859 2015-05-14T11:35:17.000Z 1492.4000244141 2015-05-14T11:35:18.000Z 1492 2015-05-14T11:35:19.000Z 1491.8000488281 2015-05-14T11:35:20.000Z 1491.1999511719 2015-05-14T11:35:21.000Z 1490.8000488281 2015-05-14T11:35:22.000Z 1490.1999511719 2015-05-14T11:35:23.000Z 1488.5999755859 2015-05-14T11:35:24.000Z 1487.4000244141 2015-05-14T11:35:25.000Z 1486.5999755859 2015-05-14T11:35:26.000Z 1484.4000244141 2015-05-14T11:35:28.000Z 1481.8000488281 2015-05-14T11:35:30.000Z 1479.1999511719 2015-05-14T11:35:32.000Z 1478 2015-05-14T11:35:33.000Z 1476.8000488281 2015-05-14T11:35:34.000Z 1476 2015-05-14T11:35:35.000Z 1475.4000244141 2015-05-14T11:35:36.000Z 1474.5999755859 2015-05-14T11:35:37.000Z 1474 2015-05-14T11:35:38.000Z 1473 2015-05-14T11:35:39.000Z 1471.8000488281 2015-05-14T11:35:40.000Z 1470.8000488281 2015-05-14T11:35:41.000Z 1469.1999511719 2015-05-14T11:35:42.000Z 1468 2015-05-14T11:35:43.000Z 1466.5999755859 2015-05-14T11:35:44.000Z 1464.5999755859 2015-05-14T11:35:45.000Z 1462.8000488281 2015-05-14T11:35:46.000Z 1461.1999511719 2015-05-14T11:35:47.000Z 1459 2015-05-14T11:35:48.000Z 1457.4000244141 2015-05-14T11:35:49.000Z 1457.5999755859 2015-05-14T11:35:50.000Z 1457.8000488281 2015-05-14T11:35:51.000Z 1457.1999511719 2015-05-14T11:35:52.000Z 1455.8000488281 2015-05-14T11:35:53.000Z 1454.1999511719 2015-05-14T11:35:54.000Z 1452.4000244141 2015-05-14T11:35:55.000Z 1450.4000244141 2015-05-14T11:35:56.000Z 1448.5999755859 2015-05-14T11:35:57.000Z 1446.5999755859 2015-05-14T11:35:58.000Z 1442 2015-05-14T11:35:59.000Z 1436.4000244141 2015-05-14T11:36:00.000Z 1431.4000244141 2015-05-14T11:36:01.000Z 1427.8000488281 2015-05-14T11:36:02.000Z 1427.1999511719 2015-05-14T11:36:03.000Z 1426.5999755859 2015-05-14T11:36:04.000Z 1424.4000244141 2015-05-14T11:36:05.000Z 1422.1999511719 2015-05-14T11:36:06.000Z 1421.5999755859 2015-05-14T11:36:07.000Z 1422.5999755859 2015-05-14T11:36:08.000Z 1423.1999511719 2015-05-14T11:36:09.000Z 1423.4000244141 2015-05-14T11:36:10.000Z 1423.8000488281 2015-05-14T11:36:22.000Z 1422.4000244141 2015-05-14T11:36:46.000Z 1422 2015-05-14T11:37:11.000Z 1421.5999755859 2015-05-14T11:37:13.000Z 1420.8000488281 2015-05-14T11:37:14.000Z 1420.8000488281 2015-05-14T11:37:15.000Z 1421.5999755859 2015-05-14T11:37:16.000Z 1422 2015-05-14T11:37:17.000Z 1422 2015-05-14T11:37:18.000Z 1422.4000244141 2015-05-14T11:37:19.000Z 1423 2015-05-14T11:37:20.000Z 1423.5999755859 2015-05-14T11:37:22.000Z 1423.8000488281 2015-05-14T11:37:29.000Z 1423.4000244141 2015-05-14T11:37:30.000Z 1423.4000244141 2015-05-14T11:37:31.000Z 1422.8000488281 2015-05-14T11:37:32.000Z 1421.8000488281 2015-05-14T11:37:33.000Z 1420.8000488281 2015-05-14T11:37:34.000Z 1420.1999511719 2015-05-14T11:37:36.000Z 1420.4000244141 2015-05-14T11:37:37.000Z 1420.8000488281 2015-05-14T11:37:39.000Z 1419.8000488281 2015-05-14T11:37:50.000Z 1419 2015-05-14T11:37:51.000Z 1418 2015-05-14T11:37:52.000Z 1417.4000244141 2015-05-14T11:37:53.000Z 1417.1999511719 2015-05-14T11:37:54.000Z 1416.5999755859 2015-05-14T11:37:55.000Z 1416.8000488281 2015-05-14T11:37:56.000Z 1417.1999511719 2015-05-14T11:37:57.000Z 1416.8000488281 2015-05-14T11:37:58.000Z 1416.1999511719 2015-05-14T11:37:59.000Z 1416 2015-05-14T11:38:00.000Z 1415.8000488281 2015-05-14T11:38:01.000Z 1415.4000244141 2015-05-14T11:38:02.000Z 1413.4000244141 2015-05-14T11:38:04.000Z 1412.1999511719 2015-05-14T11:38:05.000Z 1410 2015-05-14T11:38:07.000Z 1409.4000244141 2015-05-14T11:38:08.000Z 1409.1999511719 2015-05-14T11:38:09.000Z 1409.1999511719 2015-05-14T11:38:10.000Z 1409 2015-05-14T11:38:11.000Z 1408.8000488281 2015-05-14T11:38:12.000Z 1407.1999511719 2015-05-14T11:38:14.000Z 1406.8000488281 2015-05-14T11:38:15.000Z 1405.4000244141 2015-05-14T11:38:18.000Z 1407.1999511719 2015-05-14T11:38:22.000Z 1406.4000244141 2015-05-14T11:38:23.000Z 1405.5999755859 2015-05-14T11:38:24.000Z 1405 2015-05-14T11:38:25.000Z 1404.4000244141 2015-05-14T11:38:26.000Z 1402.4000244141 2015-05-14T11:38:30.000Z 1401.1999511719 2015-05-14T11:38:38.000Z 1401 2015-05-14T11:38:49.000Z 1400.8000488281 2015-05-14T11:38:50.000Z 1400.8000488281 2015-05-14T11:38:51.000Z 1400.5999755859 2015-05-14T11:38:52.000Z 1400.4000244141 2015-05-14T11:38:53.000Z 1399.8000488281 2015-05-14T11:38:58.000Z 1399.8000488281 2015-05-14T11:38:59.000Z 1399.5999755859 2015-05-14T11:39:00.000Z 1398.4000244141 2015-05-14T11:39:05.000Z 1398 2015-05-14T11:39:06.000Z 1397.5999755859 2015-05-14T11:39:07.000Z 1397.1999511719 2015-05-14T11:39:08.000Z 1396.8000488281 2015-05-14T11:39:09.000Z 1396 2015-05-14T11:39:10.000Z 1394.1999511719 2015-05-14T11:39:11.000Z 1392.8000488281 2015-05-14T11:39:12.000Z 1392.1999511719 2015-05-14T11:39:13.000Z 1391.4000244141 2015-05-14T11:39:14.000Z 1390.8000488281 2015-05-14T11:39:15.000Z 1389 2015-05-14T11:39:17.000Z 1385.4000244141 2015-05-14T11:39:20.000Z 1384.4000244141 2015-05-14T11:39:22.000Z 1382.8000488281 2015-05-14T11:39:24.000Z 1382.1999511719 2015-05-14T11:39:25.000Z 1381 2015-05-14T11:39:26.000Z 1380.1999511719 2015-05-14T11:39:27.000Z 1378.4000244141 2015-05-14T11:39:30.000Z 1377 2015-05-14T11:39:36.000Z 1375 2015-05-14T11:39:38.000Z 1374.5999755859 2015-05-14T11:39:41.000Z 1373.1999511719 2015-05-14T11:39:42.000Z 1362.8000488281 2015-05-14T11:39:46.000Z 1354.5999755859 2015-05-14T11:39:53.000Z 1355 2015-05-14T11:39:56.000Z 1352 2015-05-14T11:40:03.000Z 1353.4000244141 2015-05-14T11:40:08.000Z 1354.1999511719 2015-05-14T11:40:12.000Z 1344.8000488281 2015-05-14T11:40:17.000Z 1344.1999511719 2015-05-14T11:40:22.000Z 1344.5999755859 2015-05-14T11:40:23.000Z 1342.8000488281 2015-05-14T11:40:30.000Z 1336.8000488281 2015-05-14T11:40:35.000Z 1334.4000244141 2015-05-14T11:40:38.000Z 1332.1999511719 2015-05-14T11:40:42.000Z 1331 2015-05-14T11:40:46.000Z 1326.5999755859 2015-05-14T11:40:50.000Z 1325.5999755859 2015-05-14T11:40:56.000Z 1321.1999511719 2015-05-14T11:41:03.000Z 1320.1999511719 2015-05-14T11:41:10.000Z 1323.1999511719 2015-05-14T11:41:23.000Z 1322.5999755859 2015-05-14T11:41:56.000Z 1322.5999755859 2015-05-14T11:42:27.000Z 1322.4000244141 2015-05-14T11:42:30.000Z 1321.4000244141 2015-05-14T11:42:32.000Z 1318.8000488281 2015-05-14T11:42:35.000Z 1318.1999511719 2015-05-14T11:42:36.000Z 1317.1999511719 2015-05-14T11:42:38.000Z 1316.5999755859 2015-05-14T11:42:39.000Z 1316 2015-05-14T11:42:40.000Z 1315 2015-05-14T11:42:53.000Z 1315 2015-05-14T11:42:55.000Z 1317 2015-05-14T11:43:00.000Z 1322 2015-05-14T11:43:09.000Z 1321.1999511719 2015-05-14T11:43:12.000Z 1320.1999511719 2015-05-14T11:43:15.000Z 1318.8000488281 2015-05-14T11:43:19.000Z 1318 2015-05-14T11:43:21.000Z 1316.8000488281 2015-05-14T11:43:24.000Z 1315.5999755859 2015-05-14T11:43:28.000Z 1315.5999755859 2015-05-14T11:43:29.000Z 1315.4000244141 2015-05-14T11:43:30.000Z 1312.8000488281 2015-05-14T11:43:33.000Z 1308.4000244141 2015-05-14T11:43:37.000Z 1306.8000488281 2015-05-14T11:43:39.000Z 1304.4000244141 2015-05-14T11:43:41.000Z 1302.4000244141 2015-05-14T11:43:44.000Z 1300.8000488281 2015-05-14T11:43:46.000Z 1299.1999511719 2015-05-14T11:43:48.000Z 1294.5999755859 2015-05-14T11:43:52.000Z 1292.1999511719 2015-05-14T11:43:54.000Z 1289 2015-05-14T11:43:57.000Z 1284.5999755859 2015-05-14T11:44:01.000Z 1280.8000488281 2015-05-14T11:44:07.000Z 1279.8000488281 2015-05-14T11:44:23.000Z 1279.1999511719 2015-05-14T11:44:25.000Z 1277.5999755859 2015-05-14T11:44:27.000Z 1275.5999755859 2015-05-14T11:44:29.000Z 1271.8000488281 2015-05-14T11:44:33.000Z 1270.1999511719 2015-05-14T11:44:42.000Z 1269.8000488281 2015-05-14T11:44:43.000Z 1267.4000244141 2015-05-14T11:44:47.000Z 1267 2015-05-14T11:44:51.000Z 1266.8000488281 2015-05-14T11:44:54.000Z 1266.5999755859 2015-05-14T11:44:57.000Z 1265 2015-05-14T11:45:06.000Z 1261.1999511719 2015-05-14T11:45:18.000Z 1260 2015-05-14T11:45:20.000Z 1256.1999511719 2015-05-14T11:45:24.000Z 1253.5999755859 2015-05-14T11:45:26.000Z 1249.4000244141 2015-05-14T11:45:33.000Z 1247 2015-05-14T11:45:38.000Z 1246.5999755859 2015-05-14T11:45:39.000Z 1242.8000488281 2015-05-14T11:45:43.000Z 1240 2015-05-14T11:45:46.000Z 1236.4000244141 2015-05-14T11:45:50.000Z 1236.8000488281 2015-05-14T11:45:53.000Z 1227.1999511719 2015-05-14T11:45:59.000Z 1225.5999755859 2015-05-14T11:46:00.000Z 1220 2015-05-14T11:46:05.000Z 1219 2015-05-14T11:46:06.000Z 1217 2015-05-14T11:46:08.000Z 1215.1999511719 2015-05-14T11:46:10.000Z 1212.8000488281 2015-05-14T11:46:13.000Z 1210.1999511719 2015-05-14T11:46:17.000Z 1208.4000244141 2015-05-14T11:46:19.000Z 1205.4000244141 2015-05-14T11:46:21.000Z 1202 2015-05-14T11:46:26.000Z 1198.4000244141 2015-05-14T11:46:29.000Z 1195 2015-05-14T11:46:32.000Z 1190.5999755859 2015-05-14T11:46:39.000Z 1190.5999755859 2015-05-14T11:46:49.000Z 1190.1999511719 2015-05-14T11:47:10.000Z 1189.1999511719 2015-05-14T11:47:14.000Z 1187.4000244141 2015-05-14T11:47:21.000Z 1185.4000244141 2015-05-14T11:47:29.000Z 1183.4000244141 2015-05-14T11:47:35.000Z 1182 2015-05-14T11:47:39.000Z 1180.5999755859 2015-05-14T11:47:41.000Z 1180 2015-05-14T11:47:42.000Z 1179.4000244141 2015-05-14T11:47:43.000Z 1178.5999755859 2015-05-14T11:47:45.000Z 1178.8000488281 2015-05-14T11:47:46.000Z 1180 2015-05-14T11:47:49.000Z 1176.8000488281 2015-05-14T11:47:56.000Z 1172.1999511719 2015-05-14T11:48:06.000Z 1171 2015-05-14T11:48:26.000Z 1169.8000488281 2015-05-14T11:48:27.000Z 1168.8000488281 2015-05-14T11:48:28.000Z 1168 2015-05-14T11:48:29.000Z 1167.5999755859 2015-05-14T11:48:32.000Z 1170.1999511719 2015-05-14T11:48:39.000Z 1170 2015-05-14T11:48:40.000Z 1161.1999511719 2015-05-14T11:48:46.000Z 1160.4000244141 2015-05-14T11:48:47.000Z 1159 2015-05-14T11:48:50.000Z 1158.4000244141 2015-05-14T11:48:52.000Z 1154.5999755859 2015-05-14T11:49:00.000Z 1153.5999755859 2015-05-14T11:49:01.000Z 1152.1999511719 2015-05-14T11:49:03.000Z 1152 2015-05-14T11:49:04.000Z 1151.5999755859 2015-05-14T11:49:05.000Z 1150.4000244141 2015-05-14T11:49:11.000Z 1149.4000244141 2015-05-14T11:49:13.000Z 1149 2015-05-14T11:49:14.000Z 1149 2015-05-14T11:49:15.000Z 1149.1999511719 2015-05-14T11:49:16.000Z 1148.8000488281 2015-05-14T11:49:19.000Z 1148.1999511719 2015-05-14T11:49:20.000Z 1147.5999755859 2015-05-14T11:49:24.000Z 1147.1999511719 2015-05-14T11:49:25.000Z 1146.1999511719 2015-05-14T11:49:26.000Z 1145 2015-05-14T11:49:27.000Z 1144.5999755859 2015-05-14T11:49:31.000Z 1141 2015-05-14T11:49:36.000Z 1139.4000244141 2015-05-14T11:49:37.000Z 1138.5999755859 2015-05-14T11:49:38.000Z 1137.4000244141 2015-05-14T11:49:39.000Z 1136.8000488281 2015-05-14T11:49:40.000Z 1137 2015-05-14T11:49:43.000Z 1136.4000244141 2015-05-14T11:49:44.000Z 1136 2015-05-14T11:49:45.000Z 1135.1999511719 2015-05-14T11:49:46.000Z 1134.1999511719 2015-05-14T11:49:47.000Z 1133 2015-05-14T11:50:00.000Z 1132.5999755859 2015-05-14T11:50:19.000Z 1132.5999755859 2015-05-14T11:50:21.000Z 1131 2015-05-14T11:50:25.000Z 1130.1999511719 2015-05-14T11:50:27.000Z 1129.1999511719 2015-05-14T11:50:29.000Z 1128 2015-05-14T11:50:30.000Z 1127 2015-05-14T11:50:31.000Z 1128 2015-05-14T11:50:36.000Z 1126.1999511719 2015-05-14T11:50:39.000Z 1125.4000244141 2015-05-14T11:50:40.000Z 1126.4000244141 2015-05-14T11:50:43.000Z 1124.8000488281 2015-05-14T11:50:47.000Z 1126.8000488281 2015-05-14T11:50:49.000Z 1127.5999755859 2015-05-14T11:50:52.000Z 1127 2015-05-14T11:50:56.000Z 1127.4000244141 2015-05-14T11:50:58.000Z 1127 2015-05-14T11:50:59.000Z 1125.1999511719 2015-05-14T11:51:01.000Z 1123.8000488281 2015-05-14T11:51:02.000Z 1123 2015-05-14T11:51:03.000Z 1121.8000488281 2015-05-14T11:51:04.000Z 1120.8000488281 2015-05-14T11:51:05.000Z 1120 2015-05-14T11:51:06.000Z 1119.1999511719 2015-05-14T11:51:07.000Z 1118.4000244141 2015-05-14T11:51:08.000Z 1111.1999511719 2015-05-14T11:51:21.000Z 1110.8000488281 2015-05-14T11:51:22.000Z 1110.4000244141 2015-05-14T11:51:23.000Z 1110 2015-05-14T11:51:24.000Z 1109.5999755859 2015-05-14T11:51:25.000Z 1109.1999511719 2015-05-14T11:51:39.000Z 1108.5999755859 2015-05-14T11:51:54.000Z 1108 2015-05-14T11:51:57.000Z 1105 2015-05-14T11:52:03.000Z 1100.8000488281 2015-05-14T11:52:07.000Z 1100.5999755859 2015-05-14T11:52:08.000Z 1098.8000488281 2015-05-14T11:52:13.000Z 1099 2015-05-14T11:52:17.000Z 1092.5999755859 2015-05-14T11:52:25.000Z 1092.4000244141 2015-05-14T11:52:28.000Z 1092 2015-05-14T11:52:30.000Z 1087.1999511719 2015-05-14T11:52:36.000Z 1086.5999755859 2015-05-14T11:52:42.000Z 1088.4000244141 2015-05-14T11:52:45.000Z 1091.8000488281 2015-05-14T11:52:50.000Z 1091.8000488281 2015-05-14T11:52:54.000Z 1089.8000488281 2015-05-14T11:52:58.000Z 1087.5999755859 2015-05-14T11:53:01.000Z 1086.8000488281 2015-05-14T11:53:03.000Z 1086.8000488281 2015-05-14T11:53:05.000Z 1089.5999755859 2015-05-14T11:53:12.000Z 1088.1999511719 2015-05-14T11:53:16.000Z 1081.5999755859 2015-05-14T11:53:28.000Z 1080.4000244141 2015-05-14T11:53:34.000Z 1078.8000488281 2015-05-14T11:53:39.000Z 1078 2015-05-14T11:53:56.000Z 1077 2015-05-14T11:54:27.000Z 1076.5999755859 2015-05-14T11:54:33.000Z 1074.8000488281 2015-05-14T11:54:38.000Z 1074.5999755859 2015-05-14T11:54:41.000Z 1074.4000244141 2015-05-14T11:54:44.000Z 1074.5999755859 2015-05-14T11:54:45.000Z 1073.8000488281 2015-05-14T11:54:48.000Z 1073.1999511719 2015-05-14T11:54:50.000Z 1073.8000488281 2015-05-14T11:54:57.000Z 1071.5999755859 2015-05-14T11:55:08.000Z 1068.8000488281 2015-05-14T11:55:17.000Z 1067.8000488281 2015-05-14T11:55:19.000Z 1065.8000488281 2015-05-14T11:55:23.000Z 1066 2015-05-14T11:55:25.000Z 1059.8000488281 2015-05-14T11:55:33.000Z 1047.8000488281 2015-05-14T11:55:42.000Z 1035.8000488281 2015-05-14T11:55:55.000Z 1031 2015-05-14T11:56:06.000Z 1028.5999755859 2015-05-14T11:56:10.000Z 1027.4000244141 2015-05-14T11:56:12.000Z 1026.8000488281 2015-05-14T11:56:13.000Z 1026 2015-05-14T11:56:14.000Z 1025.1999511719 2015-05-14T11:56:15.000Z 1024.4000244141 2015-05-14T11:56:16.000Z 1023.5999755859 2015-05-14T11:56:17.000Z 1022.200012207 2015-05-14T11:56:18.000Z 1020.5999755859 2015-05-14T11:56:20.000Z 1019.200012207 2015-05-14T11:56:23.000Z 1018.5999755859 2015-05-14T11:56:24.000Z 1018.200012207 2015-05-14T11:56:25.000Z 1016.2 1001 994.6 986.5 989.5 991.2 981.1 1116.2 2020-08-23T09:50:34Z 1115.8 2020-08-23T09:50:35Z 1115.4 2020-08-23T09:50:36Z 1115 2020-08-23T09:50:37Z 1114.4 2020-08-23T09:50:38Z 1114 2020-08-23T09:50:39Z 1113.6 2020-08-23T09:50:40Z 1113.2 2020-08-23T09:50:41Z 1112.6 2020-08-23T09:50:42Z 1112.2 2020-08-23T09:50:43Z 1111.8 2020-08-23T09:50:44Z 1111.4 2020-08-23T09:50:45Z 1111 2020-08-23T09:50:46Z 1110.6 2020-08-23T09:50:47Z 1110 2020-08-23T09:50:48Z 1109.6 2020-08-23T09:50:49Z 1109.2 2020-08-23T09:50:50Z 1108.8 2020-08-23T09:50:51Z 1108.2 2020-08-23T09:50:52Z 1107.8 2020-08-23T09:50:53Z 1107.4 2020-08-23T09:50:54Z 1107 2020-08-23T09:50:55Z 1106.6 2020-08-23T09:50:56Z 1106.2 2020-08-23T09:50:57Z 1105.8 2020-08-23T09:50:58Z 1105.4 2020-08-23T09:50:59Z 1105 2020-08-23T09:51:00Z 1104.4 2020-08-23T09:51:01Z 1104 2020-08-23T09:51:02Z 1103.6 2020-08-23T09:51:03Z 1103.2 2020-08-23T09:51:04Z 1103 2020-08-23T09:51:05Z 1102.6 2020-08-23T09:51:06Z 1102.2 2020-08-23T09:51:07Z 1101.8 2020-08-23T09:51:08Z 1101.6 2020-08-23T09:51:09Z 1101.2 2020-08-23T09:51:10Z 1100.8 2020-08-23T09:51:11Z 1100.6 2020-08-23T09:51:12Z 1100.4 2020-08-23T09:51:13Z 1100 2020-08-23T09:51:14Z 1099.8 2020-08-23T09:51:15Z 1099.4 2020-08-23T09:51:16Z 1099.2 2020-08-23T09:51:17Z 1098.8 2020-08-23T09:51:18Z 1098.4 2020-08-23T09:51:19Z 1098.2 2020-08-23T09:51:20Z 1097.8 2020-08-23T09:51:21Z 1097.4 2020-08-23T09:51:22Z 1097 2020-08-23T09:51:23Z 1096.6 2020-08-23T09:51:24Z 1096.2 2020-08-23T09:51:25Z 1096 2020-08-23T09:51:26Z 1093.6 2020-08-23T09:52:08Z 1093.8 2020-08-23T09:52:09Z 1093.6 2020-08-23T09:52:10Z 1093.4 2020-08-23T09:52:11Z 1093.2 2020-08-23T09:52:12Z 1093 2020-08-23T09:52:13Z 1092.6 2020-08-23T09:52:14Z 1092.4 2020-08-23T09:52:15Z 1092 2020-08-23T09:52:16Z 1091.8 2020-08-23T09:52:17Z 1091.4 2020-08-23T09:52:18Z 1091.2 2020-08-23T09:52:19Z 1090.8 2020-08-23T09:52:20Z 1090.4 2020-08-23T09:52:21Z 1090.2 2020-08-23T09:52:22Z 1089.8 2020-08-23T09:52:23Z 1089.6 2020-08-23T09:52:24Z 1089.2 2020-08-23T09:52:25Z 1089 2020-08-23T09:52:26Z 1088.8 2020-08-23T09:52:27Z 1088.4 2020-08-23T09:52:28Z 1088.2 2020-08-23T09:52:29Z 1087.8 2020-08-23T09:52:30Z 1087.6 2020-08-23T09:52:31Z 1087.4 2020-08-23T09:52:32Z 1087 2020-08-23T09:52:33Z 1086.8 2020-08-23T09:52:34Z 1086.6 2020-08-23T09:52:35Z 1086.4 2020-08-23T09:52:36Z 1086.2 2020-08-23T09:52:37Z 1086 2020-08-23T09:52:38Z 1085.8 2020-08-23T09:52:39Z 1085.6 2020-08-23T09:52:40Z 1085.4 2020-08-23T09:52:41Z 1085.4 2020-08-23T09:52:42Z 1085.2 2020-08-23T09:52:43Z 1085 2020-08-23T09:52:44Z 1084.8 2020-08-23T09:52:45Z 1084.8 2020-08-23T09:52:46Z 1084.6 2020-08-23T09:52:47Z 1084.6 2020-08-23T09:52:48Z 1084.4 2020-08-23T09:52:49Z 1084.4 2020-08-23T09:52:50Z 1084.2 2020-08-23T09:52:51Z 1084.2 2020-08-23T09:52:52Z 1084 2020-08-23T09:52:53Z 1083.8 2020-08-23T09:52:54Z 1083.6 2020-08-23T09:52:55Z 1083.6 2020-08-23T09:52:56Z 1083.4 2020-08-23T09:52:57Z 1083.4 2020-08-23T09:52:58Z 1083.2 2020-08-23T09:52:59Z 1083 2020-08-23T09:53:00Z 1083 2020-08-23T09:53:01Z 1082.8 2020-08-23T09:53:02Z 1082.8 2020-08-23T09:53:03Z 1082.6 2020-08-23T09:53:04Z 1082.4 2020-08-23T09:53:05Z 1082.2 2020-08-23T09:53:06Z 1082 2020-08-23T09:53:07Z 1081.8 2020-08-23T09:53:08Z 1081.6 2020-08-23T09:53:09Z 1081.4 2020-08-23T09:53:10Z 1081.4 2020-08-23T09:53:11Z 1081 2020-08-23T09:53:12Z 1080.8 2020-08-23T09:53:13Z 1080.6 2020-08-23T09:53:14Z 1080.4 2020-08-23T09:53:15Z 1080.2 2020-08-23T09:53:16Z 1080 2020-08-23T09:53:17Z 1079.8 2020-08-23T09:53:18Z 1079.6 2020-08-23T09:53:19Z 1079.4 2020-08-23T09:53:20Z 1079.2 2020-08-23T09:53:21Z 1079.2 2020-08-23T09:53:22Z 1078.8 2020-08-23T09:53:23Z 1078.6 2020-08-23T09:53:24Z 1078.4 2020-08-23T09:53:25Z 1078.2 2020-08-23T09:53:26Z 1078 2020-08-23T09:53:27Z 1078 2020-08-23T09:53:28Z 1077.8 2020-08-23T09:53:29Z 1077.6 2020-08-23T09:53:30Z 1077.4 2020-08-23T09:53:31Z 1077.2 2020-08-23T09:53:32Z 1077 2020-08-23T09:53:33Z 1076.8 2020-08-23T09:53:34Z 1076.6 2020-08-23T09:53:35Z 1076.4 2020-08-23T09:53:36Z 1076.2 2020-08-23T09:53:37Z 1076 2020-08-23T09:53:38Z 1075.8 2020-08-23T09:53:39Z 1075.6 2020-08-23T09:53:40Z 1075.6 2020-08-23T09:53:41Z 1075.4 2020-08-23T09:53:42Z 1075.2 2020-08-23T09:53:43Z 1075 2020-08-23T09:53:44Z 1074.6 2020-08-23T09:53:45Z 1074.4 2020-08-23T09:53:46Z 1074.2 2020-08-23T09:53:47Z 1074 2020-08-23T09:53:48Z 1073.8 2020-08-23T09:53:49Z 1073.6 2020-08-23T09:53:50Z 1073.4 2020-08-23T09:53:51Z 1073.2 2020-08-23T09:53:52Z 1073 2020-08-23T09:53:53Z 1072.8 2020-08-23T09:53:54Z 1072.6 2020-08-23T09:53:55Z 1072.4 2020-08-23T09:53:56Z 1072.2 2020-08-23T09:53:57Z 1071.8 2020-08-23T09:53:58Z 1071.6 2020-08-23T09:53:59Z 1071.4 2020-08-23T09:54:00Z 1071.2 2020-08-23T09:54:01Z 1071 2020-08-23T09:54:02Z 1070.8 2020-08-23T09:54:03Z 1070.6 2020-08-23T09:54:04Z 1070.4 2020-08-23T09:54:05Z 1070.2 2020-08-23T09:54:06Z 1070 2020-08-23T09:54:07Z 1069.8 2020-08-23T09:54:08Z 1069.6 2020-08-23T09:54:09Z 1069.6 2020-08-23T09:54:10Z 1069.4 2020-08-23T09:54:11Z 1069.2 2020-08-23T09:54:12Z 1069 2020-08-23T09:54:13Z 1068.8 2020-08-23T09:54:14Z 1068.6 2020-08-23T09:54:15Z 1068.4 2020-08-23T09:54:16Z 1068 2020-08-23T09:54:17Z 1068 2020-08-23T09:54:18Z 1067.8 2020-08-23T09:54:19Z 1067.6 2020-08-23T09:54:20Z 1067.4 2020-08-23T09:54:21Z 1067.2 2020-08-23T09:54:22Z 1067 2020-08-23T09:54:23Z 1067 2020-08-23T09:54:24Z 1066.8 2020-08-23T09:54:25Z 1066.6 2020-08-23T09:54:26Z 1066.6 2020-08-23T09:54:27Z 1066.4 2020-08-23T09:54:28Z 1066.2 2020-08-23T09:54:29Z 1066 2020-08-23T09:54:30Z 1065.8 2020-08-23T09:54:31Z 1065.6 2020-08-23T09:54:32Z 1065.6 2020-08-23T09:54:33Z 1065.4 2020-08-23T09:54:34Z 1065.2 2020-08-23T09:54:35Z 1065 2020-08-23T09:54:36Z 1064.8 2020-08-23T09:54:37Z 1064.6 2020-08-23T09:54:38Z 1064.6 2020-08-23T09:54:39Z 1064.4 2020-08-23T09:54:40Z 1064.4 2020-08-23T09:54:41Z 1064.2 2020-08-23T09:54:42Z 1064 2020-08-23T09:54:43Z 1064 2020-08-23T09:54:44Z 1064 2020-08-23T09:54:45Z 1063.8 2020-08-23T09:54:46Z 1063.8 2020-08-23T09:54:47Z 1063.6 2020-08-23T09:54:48Z 1063.6 2020-08-23T09:54:49Z 1063.4 2020-08-23T09:54:50Z 1063.4 2020-08-23T09:54:51Z 1063.2 2020-08-23T09:54:52Z 1063 2020-08-23T09:54:53Z 1063 2020-08-23T09:54:54Z 1062.8 2020-08-23T09:54:55Z 1062.8 2020-08-23T09:54:56Z 1062.6 2020-08-23T09:54:57Z 1062.6 2020-08-23T09:54:58Z 1062.4 2020-08-23T09:54:59Z 1062.4 2020-08-23T09:55:00Z 1062.4 2020-08-23T09:55:01Z 1062.2 2020-08-23T09:55:02Z 1062.2 2020-08-23T09:55:03Z 1062.2 2020-08-23T09:55:04Z 1062.2 2020-08-23T09:55:05Z 1062 2020-08-23T09:55:06Z 1062 2020-08-23T09:55:07Z 1062 2020-08-23T09:55:08Z 1062 2020-08-23T09:55:09Z 1061.8 2020-08-23T09:55:10Z 1061.8 2020-08-23T09:55:11Z 1061.8 2020-08-23T09:55:12Z 1061.8 2020-08-23T09:55:13Z 1061.8 2020-08-23T09:55:14Z 1061.8 2020-08-23T09:55:15Z 1061.8 2020-08-23T09:55:16Z 1061.8 2020-08-23T09:55:17Z 1061.8 2020-08-23T09:55:18Z 1061.8 2020-08-23T09:55:19Z 1061.8 2020-08-23T09:55:20Z 1061.8 2020-08-23T09:55:21Z 1061.8 2020-08-23T09:55:22Z 1061.8 2020-08-23T09:55:23Z 1061.8 2020-08-23T09:55:24Z 1061.8 2020-08-23T09:55:25Z 1061.8 2020-08-23T09:55:26Z 1061.8 2020-08-23T09:55:27Z 1061.8 2020-08-23T09:55:28Z 1061.8 2020-08-23T09:55:29Z 1061.8 2020-08-23T09:55:30Z 1061.8 2020-08-23T09:55:31Z 1061.6 2020-08-23T09:55:32Z 1061.6 2020-08-23T09:55:33Z 1061.6 2020-08-23T09:55:34Z 1061.6 2020-08-23T09:55:35Z 1061.4 2020-08-23T09:55:36Z 1061.4 2020-08-23T09:55:37Z 1061.4 2020-08-23T09:55:38Z 1061.4 2020-08-23T09:55:39Z 1061.4 2020-08-23T09:55:40Z 1061.4 2020-08-23T09:55:41Z 1061.2 2020-08-23T09:55:42Z 1061.2 2020-08-23T09:55:43Z 1061.2 2020-08-23T09:55:44Z 1061.2 2020-08-23T09:55:45Z 1061.2 2020-08-23T09:55:46Z 1061.2 2020-08-23T09:55:47Z 1061 2020-08-23T09:55:48Z 1061 2020-08-23T09:55:49Z 1061 2020-08-23T09:55:50Z 1061 2020-08-23T09:55:51Z 1061 2020-08-23T09:55:52Z 1061 2020-08-23T09:55:53Z 1061 2020-08-23T09:55:54Z 1061 2020-08-23T09:55:55Z 1060.8 2020-08-23T09:55:56Z 1060.8 2020-08-23T09:55:57Z 1060.6 2020-08-23T09:55:58Z 1060.6 2020-08-23T09:55:59Z 1060.6 2020-08-23T09:56:00Z 1060.4 2020-08-23T09:56:01Z 1060.4 2020-08-23T09:56:02Z 1060.2 2020-08-23T09:56:03Z 1060.2 2020-08-23T09:56:04Z 1060.2 2020-08-23T09:56:05Z 1060 2020-08-23T09:56:06Z 1060 2020-08-23T09:56:07Z 1060 2020-08-23T09:56:08Z 1060 2020-08-23T09:56:09Z 1060 2020-08-23T09:56:10Z 1060 2020-08-23T09:56:11Z 1060 2020-08-23T09:56:12Z 1059.8 2020-08-23T09:56:13Z 1059.8 2020-08-23T09:56:14Z 1059.8 2020-08-23T09:56:15Z 1059.8 2020-08-23T09:56:16Z 1059.8 2020-08-23T09:56:17Z 1059.8 2020-08-23T09:56:18Z 1059.8 2020-08-23T09:56:19Z 1059.8 2020-08-23T09:56:20Z 1059.8 2020-08-23T09:56:21Z 1059.8 2020-08-23T09:56:22Z 1059.8 2020-08-23T09:56:23Z 1059.6 2020-08-23T09:56:24Z 1059.6 2020-08-23T09:56:25Z 1059.6 2020-08-23T09:56:26Z 1059.6 2020-08-23T09:56:27Z 1059.6 2020-08-23T09:56:28Z 1059.6 2020-08-23T09:56:29Z 1059.4 2020-08-23T09:56:30Z 1059.4 2020-08-23T09:56:31Z 1059.4 2020-08-23T09:56:32Z 1059.4 2020-08-23T09:56:33Z 1059.4 2020-08-23T09:56:34Z 1059.4 2020-08-23T09:56:35Z 1059.2 2020-08-23T09:56:36Z 1059.2 2020-08-23T09:56:37Z 1059.2 2020-08-23T09:56:38Z 1059 2020-08-23T09:56:39Z 1059 2020-08-23T09:56:40Z 1058.8 2020-08-23T09:56:41Z 1058.8 2020-08-23T09:56:42Z 1058.8 2020-08-23T09:56:43Z 1058.8 2020-08-23T09:56:44Z 1058.6 2020-08-23T09:56:45Z 1058.6 2020-08-23T09:56:46Z 1058.6 2020-08-23T09:56:47Z 1058.4 2020-08-23T09:56:48Z 1058.4 2020-08-23T09:56:49Z 1058.2 2020-08-23T09:56:50Z 1058.2 2020-08-23T09:56:51Z 1058.2 2020-08-23T09:56:52Z 1058.2 2020-08-23T09:56:53Z 1058.2 2020-08-23T09:56:54Z 1058.2 2020-08-23T09:56:55Z 1058.2 2020-08-23T09:56:56Z 1058.2 2020-08-23T09:56:57Z 1058.2 2020-08-23T09:56:58Z 1058.2 2020-08-23T09:56:59Z 1058.2 2020-08-23T09:57:00Z 1058.2 2020-08-23T09:57:01Z 1058.2 2020-08-23T09:57:02Z 1058.2 2020-08-23T09:57:03Z 1058.4 2020-08-23T09:57:04Z 1058.4 2020-08-23T09:57:05Z 1058.4 2020-08-23T09:57:06Z 1058.4 2020-08-23T09:57:07Z 1058.4 2020-08-23T09:57:08Z 1058.4 2020-08-23T09:57:09Z 1058.4 2020-08-23T09:57:10Z 1058.4 2020-08-23T09:57:11Z 1058.4 2020-08-23T09:57:12Z 1058.4 2020-08-23T09:57:13Z 1058.4 2020-08-23T09:57:14Z 1058.4 2020-08-23T09:57:15Z 1058.4 2020-08-23T09:57:16Z 1058.4 2020-08-23T09:57:17Z 1058.4 2020-08-23T09:57:18Z 1058.4 2020-08-23T09:57:19Z 1058.4 2020-08-23T09:57:20Z 1058.2 2020-08-23T09:57:21Z 1058.2 2020-08-23T09:57:22Z 1058.2 2020-08-23T09:57:23Z 1058.2 2020-08-23T09:57:24Z 1058.4 2020-08-23T09:57:25Z 1058.4 2020-08-23T09:57:26Z 1058.4 2020-08-23T09:57:27Z 1058.2 2020-08-23T09:57:28Z 1058.2 2020-08-23T09:57:29Z 1058.2 2020-08-23T09:57:30Z 1058 2020-08-23T09:57:31Z 1058 2020-08-23T09:57:32Z 1058 2020-08-23T09:57:33Z 1058 2020-08-23T09:57:34Z 1058 2020-08-23T09:57:35Z 1058 2020-08-23T09:57:36Z 1058 2020-08-23T09:57:37Z 1057.8 2020-08-23T09:57:38Z 1057.8 2020-08-23T09:57:39Z 1057.8 2020-08-23T09:57:40Z 1057.8 2020-08-23T09:57:41Z 1057.8 2020-08-23T09:57:42Z 1057.8 2020-08-23T09:57:43Z 1057.8 2020-08-23T09:57:44Z 1057.8 2020-08-23T09:57:45Z 1057.8 2020-08-23T09:57:46Z 1057.8 2020-08-23T09:57:47Z 1057.8 2020-08-23T09:57:48Z 1057.8 2020-08-23T09:57:49Z 1057.8 2020-08-23T09:57:50Z 1057.8 2020-08-23T09:57:51Z 1057.8 2020-08-23T09:57:52Z 1057.8 2020-08-23T09:57:53Z 1057.8 2020-08-23T09:57:54Z 1057.8 2020-08-23T09:57:55Z 1057.8 2020-08-23T09:57:56Z 1057.8 2020-08-23T09:57:57Z 1057.8 2020-08-23T09:57:58Z 1057.8 2020-08-23T09:57:59Z 1057.8 2020-08-23T09:58:00Z 1057.8 2020-08-23T09:58:01Z 1057.8 2020-08-23T09:58:02Z 1057.8 2020-08-23T09:58:03Z 1057.8 2020-08-23T09:58:04Z 1057.8 2020-08-23T09:58:05Z 1057.8 2020-08-23T09:58:06Z 1057.8 2020-08-23T09:58:07Z 1057.6 2020-08-23T09:58:08Z 1057.6 2020-08-23T09:58:09Z 1057.6 2020-08-23T09:58:10Z 1057.6 2020-08-23T09:58:11Z 1057.6 2020-08-23T09:58:12Z 1057.8 2020-08-23T09:58:13Z 1057.8 2020-08-23T09:58:14Z 1057.8 2020-08-23T09:58:15Z 1057.8 2020-08-23T09:58:16Z 1057.8 2020-08-23T09:58:17Z 1057.8 2020-08-23T09:58:18Z 1057.8 2020-08-23T09:58:19Z 1057.8 2020-08-23T09:58:20Z 1058 2020-08-23T09:58:21Z 1058 2020-08-23T09:58:22Z 1058 2020-08-23T09:58:23Z 1058 2020-08-23T09:58:24Z 1058 2020-08-23T09:58:25Z 1058 2020-08-23T09:58:26Z 1058.2 2020-08-23T09:58:27Z 1058.2 2020-08-23T09:58:28Z 1058.2 2020-08-23T09:58:29Z 1058 2020-08-23T09:58:30Z 1058 2020-08-23T09:58:31Z 1058.2 2020-08-23T09:58:32Z 1058.2 2020-08-23T09:58:33Z 1058.2 2020-08-23T09:58:34Z 1058.2 2020-08-23T09:58:35Z 1058.2 2020-08-23T09:58:36Z 1058.2 2020-08-23T09:58:37Z 1058.4 2020-08-23T09:58:38Z 1058.2 2020-08-23T09:58:39Z 1058.2 2020-08-23T09:58:40Z 1058.2 2020-08-23T09:58:41Z 1058.2 2020-08-23T09:58:42Z 1058.2 2020-08-23T09:58:43Z 1058.4 2020-08-23T09:58:44Z 1058.4 2020-08-23T09:58:45Z 1058.4 2020-08-23T09:58:46Z 1058.6 2020-08-23T09:58:47Z 1058.8 2020-08-23T09:58:48Z 1058.8 2020-08-23T09:58:49Z 1058.8 2020-08-23T09:58:50Z 1058.8 2020-08-23T09:58:51Z 1058.8 2020-08-23T09:58:52Z 1058.8 2020-08-23T09:58:53Z 1058.8 2020-08-23T09:58:54Z 1058.8 2020-08-23T09:58:55Z 1058.8 2020-08-23T09:58:56Z 1058.8 2020-08-23T09:58:57Z 1058.8 2020-08-23T09:58:58Z 1058.8 2020-08-23T09:58:59Z 1059 2020-08-23T09:59:00Z 1058.8 2020-08-23T09:59:01Z 1058.8 2020-08-23T09:59:02Z 1058.8 2020-08-23T09:59:03Z 1058.8 2020-08-23T09:59:04Z 1058.8 2020-08-23T09:59:05Z 1058.8 2020-08-23T09:59:06Z 1058.8 2020-08-23T09:59:07Z 1058.8 2020-08-23T09:59:08Z 1058.6 2020-08-23T09:59:09Z 1058.6 2020-08-23T09:59:10Z 1058.8 2020-08-23T09:59:11Z 1058.8 2020-08-23T09:59:12Z 1058.8 2020-08-23T09:59:13Z 1059 2020-08-23T09:59:14Z 1059 2020-08-23T09:59:15Z 1059 2020-08-23T09:59:16Z 1059.2 2020-08-23T09:59:17Z 1059.2 2020-08-23T09:59:18Z 1059.4 2020-08-23T09:59:19Z 1059.4 2020-08-23T09:59:20Z 1059.4 2020-08-23T09:59:21Z 1059.4 2020-08-23T09:59:22Z 1059.6 2020-08-23T09:59:23Z 1059.6 2020-08-23T09:59:24Z 1059.6 2020-08-23T09:59:25Z 1059.8 2020-08-23T09:59:26Z 1059.8 2020-08-23T09:59:27Z 1059.8 2020-08-23T09:59:28Z 1059.8 2020-08-23T09:59:29Z 1060 2020-08-23T09:59:30Z 1060 2020-08-23T09:59:31Z 1060 2020-08-23T09:59:32Z 1060 2020-08-23T09:59:33Z 1060.2 2020-08-23T09:59:34Z 1060.2 2020-08-23T09:59:35Z 1060.2 2020-08-23T09:59:36Z 1060.4 2020-08-23T09:59:37Z 1060.4 2020-08-23T09:59:38Z 1060.4 2020-08-23T09:59:39Z 1060.4 2020-08-23T09:59:40Z 1060.4 2020-08-23T09:59:41Z 1060.4 2020-08-23T09:59:42Z 1060.4 2020-08-23T09:59:43Z 1060.4 2020-08-23T09:59:44Z 1060.6 2020-08-23T09:59:45Z 1060.6 2020-08-23T09:59:46Z 1060.6 2020-08-23T09:59:47Z 1060.8 2020-08-23T09:59:48Z 1060.8 2020-08-23T09:59:49Z 1060.8 2020-08-23T09:59:50Z 1061 2020-08-23T09:59:51Z 1061 2020-08-23T09:59:52Z 1061 2020-08-23T09:59:53Z 1061 2020-08-23T09:59:54Z 1061 2020-08-23T09:59:55Z 1061.2 2020-08-23T09:59:56Z 1061.2 2020-08-23T09:59:57Z 1061.4 2020-08-23T09:59:58Z 1061.4 2020-08-23T09:59:59Z 1061.4 2020-08-23T10:00:00Z 1061.6 2020-08-23T10:00:01Z 1061.6 2020-08-23T10:00:02Z 1061.8 2020-08-23T10:00:03Z 1061.8 2020-08-23T10:00:04Z 1061.8 2020-08-23T10:00:05Z 1062 2020-08-23T10:00:06Z 1062 2020-08-23T10:00:07Z 1062 2020-08-23T10:00:08Z 1062 2020-08-23T10:00:09Z 1062 2020-08-23T10:00:10Z 1062 2020-08-23T10:00:11Z 1062.2 2020-08-23T10:00:12Z 1062.2 2020-08-23T10:00:13Z 1062.2 2020-08-23T10:00:14Z 1062.2 2020-08-23T10:00:15Z 1062.2 2020-08-23T10:00:16Z 1062.2 2020-08-23T10:00:17Z 1062.2 2020-08-23T10:00:18Z 1062.2 2020-08-23T10:00:19Z 1062.2 2020-08-23T10:00:20Z 1062.2 2020-08-23T10:00:21Z 1062.2 2020-08-23T10:00:22Z 1062.2 2020-08-23T10:00:23Z 1062.2 2020-08-23T10:00:24Z 1062.2 2020-08-23T10:00:25Z 1062.2 2020-08-23T10:00:26Z 1062.2 2020-08-23T10:00:27Z 1062.2 2020-08-23T10:00:28Z 1062.2 2020-08-23T10:00:29Z 1062.2 2020-08-23T10:00:30Z 1062.2 2020-08-23T10:00:31Z 1062.2 2020-08-23T10:00:32Z 1062.2 2020-08-23T10:00:33Z 1062.2 2020-08-23T10:00:34Z 1062.2 2020-08-23T10:00:35Z 1062.2 2020-08-23T10:00:36Z 1062.2 2020-08-23T10:00:37Z 1062.2 2020-08-23T10:00:38Z 1062.2 2020-08-23T10:00:39Z 1062.2 2020-08-23T10:00:40Z 1062.2 2020-08-23T10:00:41Z 1062.2 2020-08-23T10:00:42Z 1062.2 2020-08-23T10:00:43Z 1062.2 2020-08-23T10:00:44Z 1062.2 2020-08-23T10:00:45Z 1062.2 2020-08-23T10:00:46Z 1062.2 2020-08-23T10:00:47Z 1062.2 2020-08-23T10:00:48Z 1062.2 2020-08-23T10:00:49Z 1062.2 2020-08-23T10:00:50Z 1062.2 2020-08-23T10:00:51Z 1062 2020-08-23T10:00:52Z 1062 2020-08-23T10:00:53Z 1062 2020-08-23T10:00:54Z 1062 2020-08-23T10:00:55Z 1062 2020-08-23T10:00:56Z 1062 2020-08-23T10:00:57Z 1062 2020-08-23T10:00:58Z 1062 2020-08-23T10:00:59Z 1062 2020-08-23T10:01:00Z 1062 2020-08-23T10:01:01Z 1062 2020-08-23T10:01:02Z 1062 2020-08-23T10:01:03Z 1062 2020-08-23T10:01:04Z 1061.8 2020-08-23T10:01:05Z 1061.8 2020-08-23T10:01:06Z 1061.8 2020-08-23T10:01:07Z 1062 2020-08-23T10:01:08Z 1062 2020-08-23T10:01:09Z 1062 2020-08-23T10:01:10Z 1062 2020-08-23T10:01:11Z 1062 2020-08-23T10:01:12Z 1062 2020-08-23T10:01:13Z 1062 2020-08-23T10:01:14Z 1062 2020-08-23T10:01:15Z 1062 2020-08-23T10:01:16Z 1062 2020-08-23T10:01:17Z 1062 2020-08-23T10:01:18Z 1062 2020-08-23T10:01:19Z 1062 2020-08-23T10:01:20Z 1062 2020-08-23T10:01:21Z 1062.2 2020-08-23T10:01:22Z 1062.2 2020-08-23T10:01:23Z 1062.2 2020-08-23T10:01:24Z 1062.2 2020-08-23T10:01:25Z 1062.2 2020-08-23T10:01:26Z 1062.2 2020-08-23T10:01:27Z 1062.2 2020-08-23T10:01:28Z 1062 2020-08-23T10:01:29Z 1062 2020-08-23T10:01:30Z 1062 2020-08-23T10:01:31Z 1062 2020-08-23T10:01:32Z 1062 2020-08-23T10:01:33Z 1061.8 2020-08-23T10:01:34Z 1061.8 2020-08-23T10:01:35Z 1061.8 2020-08-23T10:01:36Z 1061.6 2020-08-23T10:01:37Z 1061.6 2020-08-23T10:01:38Z 1061.6 2020-08-23T10:01:39Z 1061.6 2020-08-23T10:01:40Z 1061.6 2020-08-23T10:01:41Z 1061.4 2020-08-23T10:01:42Z 1061.4 2020-08-23T10:01:43Z 1061.4 2020-08-23T10:01:44Z 1061.2 2020-08-23T10:01:45Z 1061.2 2020-08-23T10:01:46Z 1061.2 2020-08-23T10:01:47Z 1061.2 2020-08-23T10:01:48Z 1061 2020-08-23T10:01:49Z 1061 2020-08-23T10:01:50Z 1061 2020-08-23T10:01:51Z 1060.8 2020-08-23T10:01:52Z 1060.8 2020-08-23T10:01:53Z 1060.8 2020-08-23T10:01:54Z 1060.8 2020-08-23T10:01:55Z 1060.8 2020-08-23T10:01:56Z 1060.8 2020-08-23T10:01:57Z 1060.8 2020-08-23T10:01:58Z 1060.8 2020-08-23T10:01:59Z 1060.8 2020-08-23T10:02:00Z 1061 2020-08-23T10:02:01Z 1061 2020-08-23T10:02:02Z 1061.2 2020-08-23T10:02:03Z 1061.2 2020-08-23T10:02:04Z 1061.4 2020-08-23T10:02:05Z 1061.6 2020-08-23T10:02:06Z 1061.6 2020-08-23T10:02:07Z 1061.8 2020-08-23T10:02:08Z 1061.8 2020-08-23T10:02:09Z 1062 2020-08-23T10:02:10Z 1062 2020-08-23T10:02:11Z 1062 2020-08-23T10:02:12Z 1062 2020-08-23T10:02:13Z 1062 2020-08-23T10:02:14Z 1062.2 2020-08-23T10:02:15Z 1062.2 2020-08-23T10:02:16Z 1062.2 2020-08-23T10:02:17Z 1062.2 2020-08-23T10:02:18Z 1062.2 2020-08-23T10:02:19Z 1062.2 2020-08-23T10:02:20Z 1062.2 2020-08-23T10:02:21Z 1062.2 2020-08-23T10:02:22Z 1062.2 2020-08-23T10:02:23Z 1062.2 2020-08-23T10:02:24Z 1062.2 2020-08-23T10:02:25Z 1062.2 2020-08-23T10:02:26Z 1062 2020-08-23T10:02:27Z 1062 2020-08-23T10:02:28Z 1062 2020-08-23T10:02:29Z 1062 2020-08-23T10:02:30Z 1062 2020-08-23T10:02:31Z 1061.8 2020-08-23T10:02:32Z 1061.8 2020-08-23T10:02:33Z 1061.8 2020-08-23T10:02:34Z 1061.8 2020-08-23T10:02:35Z 1061.6 2020-08-23T10:02:36Z 1061.6 2020-08-23T10:02:37Z 1061.6 2020-08-23T10:02:38Z 1061.4 2020-08-23T10:02:39Z 1061.4 2020-08-23T10:02:40Z 1061.2 2020-08-23T10:02:41Z 1061.2 2020-08-23T10:02:42Z 1061 2020-08-23T10:02:43Z 1061 2020-08-23T10:02:44Z 1060.8 2020-08-23T10:02:45Z 1060.8 2020-08-23T10:02:46Z 1060.8 2020-08-23T10:02:47Z 1060.8 2020-08-23T10:02:48Z 1060.6 2020-08-23T10:02:49Z 1060.6 2020-08-23T10:02:50Z 1060.6 2020-08-23T10:02:51Z 1060.6 2020-08-23T10:02:52Z 1060.6 2020-08-23T10:02:53Z 1060.4 2020-08-23T10:02:54Z 1060.4 2020-08-23T10:02:55Z 1060.4 2020-08-23T10:02:56Z 1060.2 2020-08-23T10:02:57Z 1060.2 2020-08-23T10:02:58Z 1060.2 2020-08-23T10:02:59Z 1060 2020-08-23T10:03:00Z 1060 2020-08-23T10:03:01Z 1060 2020-08-23T10:03:02Z 1060 2020-08-23T10:03:03Z 1060 2020-08-23T10:03:04Z 1060 2020-08-23T10:03:05Z 1059.8 2020-08-23T10:03:06Z 1059.8 2020-08-23T10:03:07Z 1059.8 2020-08-23T10:03:08Z 1059.6 2020-08-23T10:03:09Z 1059.6 2020-08-23T10:03:10Z 1059.6 2020-08-23T10:03:11Z 1059.4 2020-08-23T10:03:12Z 1059.4 2020-08-23T10:03:13Z 1059.4 2020-08-23T10:03:14Z 1059.2 2020-08-23T10:03:15Z 1059.2 2020-08-23T10:03:16Z 1059.2 2020-08-23T10:03:17Z 1059.2 2020-08-23T10:03:18Z 1059.2 2020-08-23T10:03:19Z 1059.2 2020-08-23T10:03:20Z 1059.4 2020-08-23T10:03:21Z 1059.4 2020-08-23T10:03:22Z 1059.6 2020-08-23T10:03:23Z 1059.8 2020-08-23T10:03:24Z 1060 2020-08-23T10:03:25Z 1060.2 2020-08-23T10:03:26Z 1060.4 2020-08-23T10:03:27Z 1060.4 2020-08-23T10:03:28Z 1060.6 2020-08-23T10:03:29Z 1060.8 2020-08-23T10:03:30Z 1061 2020-08-23T10:03:31Z 1061.2 2020-08-23T10:03:32Z 1061.4 2020-08-23T10:03:33Z 1061.6 2020-08-23T10:03:34Z 1061.8 2020-08-23T10:03:35Z 1061.8 2020-08-23T10:03:36Z 1062 2020-08-23T10:03:37Z 1062.2 2020-08-23T10:03:38Z 1062.2 2020-08-23T10:03:39Z 1062.4 2020-08-23T10:03:40Z 1062.6 2020-08-23T10:03:41Z 1062.8 2020-08-23T10:03:42Z 1063 2020-08-23T10:03:43Z 1063 2020-08-23T10:03:44Z 1063.2 2020-08-23T10:03:45Z 1063.4 2020-08-23T10:03:46Z 1063.6 2020-08-23T10:03:47Z 1063.6 2020-08-23T10:03:48Z 1063.8 2020-08-23T10:03:49Z 1064 2020-08-23T10:03:50Z 1064.2 2020-08-23T10:03:51Z 1064.2 2020-08-23T10:03:52Z 1064.4 2020-08-23T10:03:53Z 1064.6 2020-08-23T10:03:54Z 1064.8 2020-08-23T10:03:55Z 1065 2020-08-23T10:03:56Z 1065.2 2020-08-23T10:03:57Z 1065.2 2020-08-23T10:03:58Z 1065.4 2020-08-23T10:03:59Z 1065.6 2020-08-23T10:04:00Z 1065.8 2020-08-23T10:04:01Z 1065.8 2020-08-23T10:04:02Z 1066 2020-08-23T10:04:03Z 1066.2 2020-08-23T10:04:04Z 1066.2 2020-08-23T10:04:05Z 1066.4 2020-08-23T10:04:06Z 1066.4 2020-08-23T10:04:07Z 1066.6 2020-08-23T10:04:08Z 1066.8 2020-08-23T10:04:09Z 1066.8 2020-08-23T10:04:10Z 1067 2020-08-23T10:04:11Z 1067.2 2020-08-23T10:04:12Z 1067.2 2020-08-23T10:04:13Z 1067.4 2020-08-23T10:04:14Z 1067.6 2020-08-23T10:04:15Z 1067.6 2020-08-23T10:04:16Z 1067.8 2020-08-23T10:04:17Z 1068 2020-08-23T10:04:18Z 1068.2 2020-08-23T10:04:19Z 1068.4 2020-08-23T10:04:20Z 1068.6 2020-08-23T10:04:21Z 1068.8 2020-08-23T10:04:22Z 1069 2020-08-23T10:04:23Z 1069.2 2020-08-23T10:04:24Z 1069.4 2020-08-23T10:04:25Z 1069.8 2020-08-23T10:04:26Z 1070 2020-08-23T10:04:27Z 1070.2 2020-08-23T10:04:28Z 1070.6 2020-08-23T10:04:29Z 1070.8 2020-08-23T10:04:30Z 1071 2020-08-23T10:04:31Z 1071.2 2020-08-23T10:04:32Z 1071.4 2020-08-23T10:04:33Z 1071.8 2020-08-23T10:04:34Z 1072 2020-08-23T10:04:35Z 1072.2 2020-08-23T10:04:36Z 1072.4 2020-08-23T10:04:37Z 1072.6 2020-08-23T10:04:38Z 1073 2020-08-23T10:04:39Z 1073.2 2020-08-23T10:04:40Z 1073.4 2020-08-23T10:04:41Z 1073.8 2020-08-23T10:04:42Z 1074 2020-08-23T10:04:43Z 1074.2 2020-08-23T10:04:44Z 1074.4 2020-08-23T10:04:45Z 1074.4 2020-08-23T10:04:46Z 1074.6 2020-08-23T10:04:47Z 1074.8 2020-08-23T10:04:48Z 1075 2020-08-23T10:04:49Z 1075.2 2020-08-23T10:04:50Z 1075.4 2020-08-23T10:04:51Z 1075.4 2020-08-23T10:04:52Z 1075.6 2020-08-23T10:04:53Z 1075.8 2020-08-23T10:04:54Z 1076 2020-08-23T10:04:55Z 1076 2020-08-23T10:04:56Z 1076.2 2020-08-23T10:04:57Z 1076.4 2020-08-23T10:04:58Z 1076.6 2020-08-23T10:04:59Z 1076.6 2020-08-23T10:05:00Z 1076.8 2020-08-23T10:05:01Z 1077 2020-08-23T10:05:02Z 1077.2 2020-08-23T10:05:03Z 1077.2 2020-08-23T10:05:04Z 1077.4 2020-08-23T10:05:05Z 1077.6 2020-08-23T10:05:06Z 1077.8 2020-08-23T10:05:07Z 1078 2020-08-23T10:05:08Z 1078.2 2020-08-23T10:05:09Z 1078.4 2020-08-23T10:05:10Z 1078.6 2020-08-23T10:05:11Z 1078.8 2020-08-23T10:05:12Z 1079 2020-08-23T10:05:13Z 1079.4 2020-08-23T10:05:14Z 1079.6 2020-08-23T10:05:15Z 1079.8 2020-08-23T10:05:16Z 1080 2020-08-23T10:05:17Z 1080.2 2020-08-23T10:05:18Z 1080.6 2020-08-23T10:05:19Z 1080.8 2020-08-23T10:05:20Z 1081 2020-08-23T10:05:21Z 1081.4 2020-08-23T10:05:22Z 1081.6 2020-08-23T10:05:23Z 1081.8 2020-08-23T10:05:24Z 1082 2020-08-23T10:05:25Z 1082.2 2020-08-23T10:05:26Z 1082.4 2020-08-23T10:05:27Z 1082.6 2020-08-23T10:05:28Z 1082.8 2020-08-23T10:05:29Z 1083 2020-08-23T10:05:30Z 1083 2020-08-23T10:05:31Z 1083.2 2020-08-23T10:05:32Z 1083.4 2020-08-23T10:05:33Z 1083.6 2020-08-23T10:05:34Z 1083.8 2020-08-23T10:05:35Z 1083.8 2020-08-23T10:05:36Z 1084 2020-08-23T10:05:37Z 1084.2 2020-08-23T10:05:38Z 1084.4 2020-08-23T10:05:39Z 1084.6 2020-08-23T10:05:40Z 1084.8 2020-08-23T10:05:41Z 1085 2020-08-23T10:05:42Z 1085.2 2020-08-23T10:05:43Z 1085.4 2020-08-23T10:05:44Z 1085.6 2020-08-23T10:05:45Z 1085.6 2020-08-23T10:05:46Z 1085.8 2020-08-23T10:05:47Z 1086 2020-08-23T10:05:48Z 1086.2 2020-08-23T10:05:49Z 1086.4 2020-08-23T10:05:50Z 1086.6 2020-08-23T10:05:51Z 1086.6 2020-08-23T10:05:52Z 1086.8 2020-08-23T10:05:53Z 1087 2020-08-23T10:05:54Z 1087.2 2020-08-23T10:05:55Z 1087.2 2020-08-23T10:05:56Z 1087.4 2020-08-23T10:05:57Z 1087.6 2020-08-23T10:05:58Z 1087.8 2020-08-23T10:05:59Z 1088 2020-08-23T10:06:00Z 1088 2020-08-23T10:06:01Z 1088.2 2020-08-23T10:06:02Z 1088.2 2020-08-23T10:06:03Z 1088.4 2020-08-23T10:06:04Z 1088.6 2020-08-23T10:06:05Z 1088.8 2020-08-23T10:06:06Z 1088.8 2020-08-23T10:06:07Z 1089 2020-08-23T10:06:08Z 1089.2 2020-08-23T10:06:09Z 1089.2 2020-08-23T10:06:10Z 1089.2 2020-08-23T10:06:11Z 1089.4 2020-08-23T10:06:12Z 1089.6 2020-08-23T10:06:13Z 1089.6 2020-08-23T10:06:14Z 1089.8 2020-08-23T10:06:15Z 1089.8 2020-08-23T10:06:16Z 1090 2020-08-23T10:06:17Z 1090 2020-08-23T10:06:18Z 1090 2020-08-23T10:06:19Z 1090.2 2020-08-23T10:06:20Z 1090.2 2020-08-23T10:06:21Z 1090.2 2020-08-23T10:06:22Z 1090.4 2020-08-23T10:06:23Z 1090.4 2020-08-23T10:06:24Z 1090.4 2020-08-23T10:06:25Z 1090.4 2020-08-23T10:06:26Z 1090.6 2020-08-23T10:06:27Z 1090.6 2020-08-23T10:06:28Z 1090.8 2020-08-23T10:06:29Z 1090.8 2020-08-23T10:06:30Z 1091 2020-08-23T10:06:31Z 1091 2020-08-23T10:06:32Z 1091.2 2020-08-23T10:06:33Z 1091.2 2020-08-23T10:06:34Z 1091.2 2020-08-23T10:06:35Z 1091.4 2020-08-23T10:06:36Z 1091.4 2020-08-23T10:06:37Z 1091.4 2020-08-23T10:06:38Z 1091.4 2020-08-23T10:06:39Z 1091.6 2020-08-23T10:06:40Z 1091.6 2020-08-23T10:06:41Z 1091.8 2020-08-23T10:06:42Z 1091.8 2020-08-23T10:06:43Z 1091.8 2020-08-23T10:06:44Z 1092 2020-08-23T10:06:45Z 1092 2020-08-23T10:06:46Z 1092 2020-08-23T10:06:47Z 1092.2 2020-08-23T10:06:48Z 1092.4 2020-08-23T10:06:49Z 1092.4 2020-08-23T10:06:50Z 1092.4 2020-08-23T10:06:51Z 1092.6 2020-08-23T10:06:52Z 1092.8 2020-08-23T10:06:53Z 1092.8 2020-08-23T10:06:54Z 1093 2020-08-23T10:06:55Z 1093 2020-08-23T10:06:56Z 1093.2 2020-08-23T10:06:57Z 1093.2 2020-08-23T10:06:58Z 1093.4 2020-08-23T10:06:59Z 1093.4 2020-08-23T10:07:00Z 1093.4 2020-08-23T10:07:01Z 1093.6 2020-08-23T10:07:02Z 1093.6 2020-08-23T10:07:03Z 1093.8 2020-08-23T10:07:04Z 1093.8 2020-08-23T10:07:05Z 1093.8 2020-08-23T10:07:06Z 1094 2020-08-23T10:07:07Z 1094 2020-08-23T10:07:08Z 1094.2 2020-08-23T10:07:09Z 1094.2 2020-08-23T10:07:10Z 1094.4 2020-08-23T10:07:11Z 1094.4 2020-08-23T10:07:12Z 1094.4 2020-08-23T10:07:13Z 1094.6 2020-08-23T10:07:14Z 1094.6 2020-08-23T10:07:15Z 1094.8 2020-08-23T10:07:16Z 1094.8 2020-08-23T10:07:17Z 1094.8 2020-08-23T10:07:18Z 1095 2020-08-23T10:07:19Z 1095 2020-08-23T10:07:20Z 1095.2 2020-08-23T10:07:21Z 1095.2 2020-08-23T10:07:22Z 1095.4 2020-08-23T10:07:23Z 1095.4 2020-08-23T10:07:24Z 1095.4 2020-08-23T10:07:25Z 1095.6 2020-08-23T10:07:26Z 1095.6 2020-08-23T10:07:27Z 1095.8 2020-08-23T10:07:28Z 1095.8 2020-08-23T10:07:29Z 1095.8 2020-08-23T10:07:30Z 1096 2020-08-23T10:07:31Z 1096 2020-08-23T10:07:32Z 1096 2020-08-23T10:07:33Z 1096 2020-08-23T10:07:34Z 1096 2020-08-23T10:07:35Z 1096 2020-08-23T10:07:36Z 1096.2 2020-08-23T10:07:37Z 1096.2 2020-08-23T10:07:38Z 1096.2 2020-08-23T10:07:39Z 1096.2 2020-08-23T10:07:40Z 1096.2 2020-08-23T10:07:41Z 1096.2 2020-08-23T10:07:42Z 1096.2 2020-08-23T10:07:43Z 1096.2 2020-08-23T10:07:44Z 1096.4 2020-08-23T10:07:45Z 1096.4 2020-08-23T10:07:46Z 1096.4 2020-08-23T10:07:47Z 1096.4 2020-08-23T10:07:48Z 1096.6 2020-08-23T10:07:49Z 1096.6 2020-08-23T10:07:50Z 1096.6 2020-08-23T10:07:51Z 1096.8 2020-08-23T10:07:52Z 1096.8 2020-08-23T10:07:53Z 1097 2020-08-23T10:07:54Z 1097 2020-08-23T10:07:55Z 1097 2020-08-23T10:07:56Z 1097.2 2020-08-23T10:07:57Z 1097.2 2020-08-23T10:07:58Z 1097.2 2020-08-23T10:07:59Z 1097.2 2020-08-23T10:08:00Z 1097.2 2020-08-23T10:08:01Z 1097.2 2020-08-23T10:08:02Z 1097.2 2020-08-23T10:08:03Z 1097.4 2020-08-23T10:08:04Z 1097.4 2020-08-23T10:08:05Z 1097.4 2020-08-23T10:08:06Z 1097.4 2020-08-23T10:08:07Z 1097.4 2020-08-23T10:08:08Z 1097.4 2020-08-23T10:08:09Z 1097.4 2020-08-23T10:08:10Z 1097.4 2020-08-23T10:08:11Z 1097.6 2020-08-23T10:08:12Z 1097.6 2020-08-23T10:08:13Z 1097.6 2020-08-23T10:08:14Z 1097.6 2020-08-23T10:08:15Z 1097.8 2020-08-23T10:08:16Z 1097.8 2020-08-23T10:08:17Z 1097.8 2020-08-23T10:08:18Z 1097.8 2020-08-23T10:08:19Z 1097.8 2020-08-23T10:08:20Z 1097.8 2020-08-23T10:08:21Z 1098 2020-08-23T10:08:22Z 1098 2020-08-23T10:08:23Z 1098 2020-08-23T10:08:24Z 1098 2020-08-23T10:08:25Z 1098.2 2020-08-23T10:08:26Z 1098.2 2020-08-23T10:08:27Z 1098.2 2020-08-23T10:08:28Z 1098.4 2020-08-23T10:08:29Z 1098.4 2020-08-23T10:08:30Z 1098.4 2020-08-23T10:08:31Z 1098.6 2020-08-23T10:08:32Z 1098.6 2020-08-23T10:08:33Z 1098.8 2020-08-23T10:08:34Z 1098.8 2020-08-23T10:08:35Z 1099 2020-08-23T10:08:36Z 1099 2020-08-23T10:08:37Z 1099.2 2020-08-23T10:08:38Z 1099.4 2020-08-23T10:08:39Z 1099.4 2020-08-23T10:08:40Z 1099.6 2020-08-23T10:08:41Z 1099.8 2020-08-23T10:08:42Z 1100 2020-08-23T10:08:43Z 1100.2 2020-08-23T10:08:44Z 1100.4 2020-08-23T10:08:45Z 1100.6 2020-08-23T10:08:46Z 1100.8 2020-08-23T10:08:47Z 1101 2020-08-23T10:08:48Z 1101 2020-08-23T10:08:49Z 1101.2 2020-08-23T10:08:50Z 1101.6 2020-08-23T10:08:51Z 1101.8 2020-08-23T10:08:52Z 1102 2020-08-23T10:08:53Z 1102.4 2020-08-23T10:08:54Z 1102.8 2020-08-23T10:08:55Z 1103 2020-08-23T10:08:56Z 1103.2 2020-08-23T10:08:57Z 1103.4 2020-08-23T10:08:58Z 1103.8 2020-08-23T10:08:59Z 1104 2020-08-23T10:09:00Z 1104.2 2020-08-23T10:09:01Z 1104.4 2020-08-23T10:09:02Z 1104.8 2020-08-23T10:09:03Z 1105 2020-08-23T10:09:04Z 1105.2 2020-08-23T10:09:05Z 1105.4 2020-08-23T10:09:06Z 1105.6 2020-08-23T10:09:07Z 1106 2020-08-23T10:09:08Z 1106.2 2020-08-23T10:09:09Z 1106.4 2020-08-23T10:09:10Z 1106.8 2020-08-23T10:09:11Z 1107 2020-08-23T10:09:12Z 1107.2 2020-08-23T10:09:13Z 1107.6 2020-08-23T10:09:14Z 1107.8 2020-08-23T10:09:15Z 1108 2020-08-23T10:09:16Z 1108.2 2020-08-23T10:09:17Z 1108.4 2020-08-23T10:09:18Z 1108.6 2020-08-23T10:09:19Z 1108.8 2020-08-23T10:09:20Z 1109 2020-08-23T10:09:21Z 1109 2020-08-23T10:09:22Z 1109.2 2020-08-23T10:09:23Z 1109.4 2020-08-23T10:09:24Z 1109.4 2020-08-23T10:09:25Z 1109.6 2020-08-23T10:09:26Z 1109.8 2020-08-23T10:09:27Z 1109.8 2020-08-23T10:09:28Z 1110 2020-08-23T10:09:29Z 1110 2020-08-23T10:09:30Z 1110.2 2020-08-23T10:09:31Z 1110.2 2020-08-23T10:09:32Z 1110.4 2020-08-23T10:09:33Z 1110.4 2020-08-23T10:09:34Z 1110.6 2020-08-23T10:09:35Z 1110.6 2020-08-23T10:09:36Z 1110.8 2020-08-23T10:09:37Z 1110.8 2020-08-23T10:09:38Z 1111 2020-08-23T10:09:39Z 1111 2020-08-23T10:09:40Z 1111 2020-08-23T10:09:41Z 1111.2 2020-08-23T10:09:42Z 1111.2 2020-08-23T10:09:43Z 1111.2 2020-08-23T10:09:44Z 1111.4 2020-08-23T10:09:45Z 1111.4 2020-08-23T10:09:46Z 1111.6 2020-08-23T10:09:47Z 1111.8 2020-08-23T10:09:48Z 1111.8 2020-08-23T10:09:49Z 1112 2020-08-23T10:09:50Z 1112.2 2020-08-23T10:09:51Z 1112.4 2020-08-23T10:09:52Z 1112.4 2020-08-23T10:09:53Z 1112.6 2020-08-23T10:09:54Z 1112.6 2020-08-23T10:09:55Z 1112.8 2020-08-23T10:09:56Z 1113 2020-08-23T10:09:57Z 1113 2020-08-23T10:09:58Z 1113.2 2020-08-23T10:09:59Z 1113.4 2020-08-23T10:10:00Z 1113.6 2020-08-23T10:10:01Z 1113.8 2020-08-23T10:10:02Z 1114 2020-08-23T10:10:03Z 1114.2 2020-08-23T10:10:04Z 1114.4 2020-08-23T10:10:05Z 1114.6 2020-08-23T10:10:06Z 1114.8 2020-08-23T10:10:07Z 1115 2020-08-23T10:10:08Z 1115 2020-08-23T10:10:09Z 1115.2 2020-08-23T10:10:10Z 1115.4 2020-08-23T10:10:11Z 1115.6 2020-08-23T10:10:12Z 1115.8 2020-08-23T10:10:13Z 1116 2020-08-23T10:10:14Z 1116.2 2020-08-23T10:10:15Z 1116.4 2020-08-23T10:10:16Z 1116.6 2020-08-23T10:10:17Z 1116.8 2020-08-23T10:10:18Z 1117 2020-08-23T10:10:19Z 1117.2 2020-08-23T10:10:20Z 1101 1102 1087.2 1048.6 1042 1032.8 1032.2 1026.9 1012.9 1021.4 1032.9 1031.3 1033.2 1033.3