SAINT PIERRE DE BOEUF 31 KM 151.54 2016-03-26T07:58:44Z 151.06 2016-03-26T07:58:57Z 151.06 2016-03-26T07:59:11Z 152.03 2016-03-26T07:59:23Z 152.03 2016-03-26T07:59:42Z 152.51 2016-03-26T07:59:59Z 151.54 2016-03-26T08:00:11Z 151.54 2016-03-26T08:00:24Z 151.06 2016-03-26T08:00:36Z 151.54 2016-03-26T08:00:48Z 151.06 2016-03-26T08:00:59Z 151.54 2016-03-26T08:01:10Z 152.03 2016-03-26T08:01:23Z 151.54 2016-03-26T08:01:35Z 151.54 2016-03-26T08:01:49Z 151.54 2016-03-26T08:02:07Z 150.58 2016-03-26T08:02:23Z 152.03 2016-03-26T08:02:35Z 152.99 2016-03-26T08:02:48Z 152.51 2016-03-26T08:03:01Z 151.54 2016-03-26T08:03:23Z 152.51 2016-03-26T08:03:38Z 152.51 2016-03-26T08:03:48Z 150.58 2016-03-26T08:04:01Z 152.99 2016-03-26T08:04:07Z 155.39 2016-03-26T08:04:11Z 161.16 2016-03-26T08:04:20Z 163.56 2016-03-26T08:04:26Z 165.48 2016-03-26T08:04:30Z 166.45 2016-03-26T08:04:50Z 165.96 2016-03-26T08:05:01Z 166.93 2016-03-26T08:05:05Z 168.37 2016-03-26T08:05:11Z 161.64 2016-03-26T08:05:31Z 159.24 2016-03-26T08:05:49Z 159.72 2016-03-26T08:06:02Z 161.64 2016-03-26T08:06:17Z 163.56 2016-03-26T08:06:33Z 163.08 2016-03-26T08:06:53Z 163.56 2016-03-26T08:06:57Z 163.08 2016-03-26T08:07:05Z 163.08 2016-03-26T08:07:09Z 162.6 2016-03-26T08:07:27Z 165 2016-03-26T08:07:44Z 165.48 2016-03-26T08:08:03Z 164.04 2016-03-26T08:08:25Z 165.96 2016-03-26T08:08:43Z 165 2016-03-26T08:09:01Z 165 2016-03-26T08:09:19Z 164.04 2016-03-26T08:09:28Z 169.33 2016-03-26T08:09:42Z 169.81 2016-03-26T08:09:43Z 172.69 2016-03-26T08:10:00Z 172.21 2016-03-26T08:10:04Z 177.02 2016-03-26T08:10:21Z 177.02 2016-03-26T08:10:39Z 177.98 2016-03-26T08:10:52Z 181.35 2016-03-26T08:11:09Z 181.35 2016-03-26T08:11:13Z 181.83 2016-03-26T08:11:19Z 183.27 2016-03-26T08:11:30Z 183.27 2016-03-26T08:11:36Z 183.27 2016-03-26T08:11:39Z 184.23 2016-03-26T08:11:44Z 187.11 2016-03-26T08:11:58Z 188.56 2016-03-26T08:12:01Z 190.96 2016-03-26T08:12:15Z 190.96 2016-03-26T08:12:16Z 193.36 2016-03-26T08:12:33Z 192.4 2016-03-26T08:12:50Z 192.4 2016-03-26T08:13:03Z 196.25 2016-03-26T08:13:15Z 197.69 2016-03-26T08:13:20Z 201.05 2016-03-26T08:13:33Z 203.46 2016-03-26T08:13:44Z 205.86 2016-03-26T08:13:55Z 212.11 2016-03-26T08:14:07Z 212.59 2016-03-26T08:14:08Z 215.47 2016-03-26T08:14:23Z 215.47 2016-03-26T08:14:38Z 216.91 2016-03-26T08:14:51Z 218.36 2016-03-26T08:15:04Z 220.28 2016-03-26T08:15:16Z 222.2 2016-03-26T08:15:30Z 224.61 2016-03-26T08:15:37Z 227.97 2016-03-26T08:15:47Z 229.41 2016-03-26T08:16:01Z 230.37 2016-03-26T08:16:07Z 231.33 2016-03-26T08:16:09Z 233.74 2016-03-26T08:16:23Z 234.22 2016-03-26T08:16:37Z 233.74 2016-03-26T08:16:42Z 232.78 2016-03-26T08:16:53Z 231.81 2016-03-26T08:17:10Z 231.81 2016-03-26T08:17:38Z 231.81 2016-03-26T08:17:46Z 231.81 2016-03-26T08:18:05Z 232.3 2016-03-26T08:18:16Z 231.81 2016-03-26T08:18:33Z 231.33 2016-03-26T08:18:55Z 230.85 2016-03-26T08:19:09Z 230.85 2016-03-26T08:19:30Z 231.81 2016-03-26T08:19:42Z 232.3 2016-03-26T08:19:55Z 232.78 2016-03-26T08:20:00Z 232.3 2016-03-26T08:20:15Z 230.37 2016-03-26T08:20:32Z 227.49 2016-03-26T08:20:47Z 227.01 2016-03-26T08:20:49Z 222.2 2016-03-26T08:21:06Z 221.72 2016-03-26T08:21:12Z 220.28 2016-03-26T08:21:29Z 219.8 2016-03-26T08:21:30Z 219.32 2016-03-26T08:21:46Z 220.76 2016-03-26T08:22:06Z 221.72 2016-03-26T08:22:24Z 225.57 2016-03-26T08:22:43Z 230.37 2016-03-26T08:22:57Z 233.26 2016-03-26T08:23:15Z 235.66 2016-03-26T08:23:32Z 237.58 2016-03-26T08:23:49Z 239.51 2016-03-26T08:24:07Z 240.47 2016-03-26T08:24:25Z 240.47 2016-03-26T08:24:42Z 243.83 2016-03-26T08:25:00Z 247.2 2016-03-26T08:25:18Z 249.6 2016-03-26T08:25:34Z 249.6 2016-03-26T08:25:53Z 249.6 2016-03-26T08:26:08Z 251.52 2016-03-26T08:26:24Z 251.04 2016-03-26T08:26:40Z 252.48 2016-03-26T08:26:57Z 252.96 2016-03-26T08:27:02Z 256.33 2016-03-26T08:27:13Z 262.1 2016-03-26T08:27:26Z 260.17 2016-03-26T08:27:37Z 262.1 2016-03-26T08:27:43Z 263.54 2016-03-26T08:27:54Z 263.54 2016-03-26T08:28:08Z 264.02 2016-03-26T08:28:21Z 265.94 2016-03-26T08:28:36Z 264.5 2016-03-26T08:28:41Z 264.02 2016-03-26T08:28:45Z 262.58 2016-03-26T08:28:54Z 261.14 2016-03-26T08:29:12Z 262.58 2016-03-26T08:29:28Z 263.54 2016-03-26T08:29:43Z 263.54 2016-03-26T08:29:59Z 267.38 2016-03-26T08:30:13Z 266.9 2016-03-26T08:30:19Z 266.9 2016-03-26T08:30:32Z 267.38 2016-03-26T08:30:45Z 267.86 2016-03-26T08:30:58Z 267.86 2016-03-26T08:31:04Z 268.35 2016-03-26T08:31:17Z 268.83 2016-03-26T08:31:24Z 270.75 2016-03-26T08:31:38Z 272.19 2016-03-26T08:31:47Z 270.27 2016-03-26T08:32:02Z 269.79 2016-03-26T08:32:04Z 268.83 2016-03-26T08:32:15Z 268.83 2016-03-26T08:32:16Z 266.9 2016-03-26T08:32:23Z 265.46 2016-03-26T08:32:31Z 265.46 2016-03-26T08:32:35Z 264.98 2016-03-26T08:32:40Z 270.27 2016-03-26T08:32:57Z 270.75 2016-03-26T08:32:59Z 274.11 2016-03-26T08:33:05Z 276.52 2016-03-26T08:33:11Z 278.44 2016-03-26T08:33:17Z 279.4 2016-03-26T08:33:21Z 283.73 2016-03-26T08:33:37Z 277.96 2016-03-26T08:33:50Z 273.63 2016-03-26T08:34:13Z 273.15 2016-03-26T08:34:40Z 271.71 2016-03-26T08:34:52Z 269.31 2016-03-26T08:35:07Z 268.83 2016-03-26T08:35:15Z 268.83 2016-03-26T08:35:29Z 270.75 2016-03-26T08:35:37Z 270.75 2016-03-26T08:35:51Z 271.71 2016-03-26T08:36:04Z 278.92 2016-03-26T08:36:18Z 279.4 2016-03-26T08:36:21Z 280.36 2016-03-26T08:36:30Z 282.77 2016-03-26T08:36:45Z 288.05 2016-03-26T08:36:58Z 288.53 2016-03-26T08:36:59Z 293.82 2016-03-26T08:37:11Z 300.55 2016-03-26T08:37:26Z 304.39 2016-03-26T08:37:42Z 303.91 2016-03-26T08:37:46Z 311.12 2016-03-26T08:38:01Z 324.1 2016-03-26T08:38:13Z 333.71 2016-03-26T08:38:31Z 326.99 2016-03-26T08:38:45Z 325.54 2016-03-26T08:38:49Z 323.62 2016-03-26T08:38:55Z 321.22 2016-03-26T08:39:00Z 317.85 2016-03-26T08:39:17Z 317.37 2016-03-26T08:39:29Z 318.33 2016-03-26T08:39:44Z 320.74 2016-03-26T08:40:00Z 331.79 2016-03-26T08:40:16Z 339 2016-03-26T08:40:24Z 334.2 2016-03-26T08:40:38Z 334.68 2016-03-26T08:40:54Z 340.44 2016-03-26T08:41:09Z 345.25 2016-03-26T08:41:25Z 344.77 2016-03-26T08:41:32Z 344.29 2016-03-26T08:41:34Z 336.12 2016-03-26T08:41:48Z 335.64 2016-03-26T08:42:06Z 337.08 2016-03-26T08:42:20Z 338.52 2016-03-26T08:42:38Z 339 2016-03-26T08:42:55Z 342.37 2016-03-26T08:43:14Z 344.77 2016-03-26T08:43:32Z 345.73 2016-03-26T08:43:47Z 344.77 2016-03-26T08:44:03Z 343.33 2016-03-26T08:44:22Z 343.33 2016-03-26T08:44:40Z 342.85 2016-03-26T08:44:51Z 342.37 2016-03-26T08:45:11Z 343.81 2016-03-26T08:45:23Z 345.25 2016-03-26T08:45:36Z 344.77 2016-03-26T08:45:50Z 346.21 2016-03-26T08:45:56Z 348.62 2016-03-26T08:46:04Z 349.58 2016-03-26T08:46:07Z 351.5 2016-03-26T08:46:23Z 354.86 2016-03-26T08:46:34Z 356.31 2016-03-26T08:46:52Z 351.98 2016-03-26T08:47:10Z 348.62 2016-03-26T08:47:28Z 346.21 2016-03-26T08:47:46Z 344.77 2016-03-26T08:48:01Z 344.29 2016-03-26T08:48:11Z 343.81 2016-03-26T08:48:24Z 343.33 2016-03-26T08:48:39Z 342.85 2016-03-26T08:48:50Z 342.85 2016-03-26T08:49:08Z 343.33 2016-03-26T08:49:25Z 343.81 2016-03-26T08:49:47Z 343.33 2016-03-26T08:50:02Z 343.33 2016-03-26T08:50:03Z 345.73 2016-03-26T08:50:22Z 345.73 2016-03-26T08:50:36Z 347.65 2016-03-26T08:50:55Z 349.58 2016-03-26T08:51:13Z 350.54 2016-03-26T08:51:30Z 351.02 2016-03-26T08:51:33Z 351.98 2016-03-26T08:51:49Z 352.94 2016-03-26T08:52:08Z 354.38 2016-03-26T08:52:26Z 355.34 2016-03-26T08:52:45Z 355.34 2016-03-26T08:53:03Z 355.34 2016-03-26T08:53:20Z 356.31 2016-03-26T08:53:33Z 356.31 2016-03-26T08:53:43Z 357.75 2016-03-26T08:54:00Z 357.75 2016-03-26T08:54:19Z 358.71 2016-03-26T08:54:32Z 359.19 2016-03-26T08:54:52Z 358.23 2016-03-26T08:55:11Z 358.71 2016-03-26T08:55:33Z 359.67 2016-03-26T08:55:49Z 360.63 2016-03-26T08:56:07Z 362.07 2016-03-26T08:56:27Z 363.04 2016-03-26T08:56:47Z 365.92 2016-03-26T08:57:05Z 367.84 2016-03-26T08:57:21Z 368.32 2016-03-26T08:57:25Z 368.8 2016-03-26T08:57:41Z 369.28 2016-03-26T08:57:52Z 370.24 2016-03-26T08:58:13Z 372.65 2016-03-26T08:58:30Z 375.53 2016-03-26T08:58:46Z 377.94 2016-03-26T08:59:03Z 379.38 2016-03-26T08:59:22Z 379.38 2016-03-26T08:59:44Z 379.38 2016-03-26T09:00:06Z 382.26 2016-03-26T09:00:24Z 383.22 2016-03-26T09:00:30Z 384.18 2016-03-26T09:00:35Z 387.55 2016-03-26T09:00:53Z 389.95 2016-03-26T09:01:08Z 389.95 2016-03-26T09:01:09Z 391.87 2016-03-26T09:01:20Z 396.68 2016-03-26T09:01:38Z 397.16 2016-03-26T09:01:43Z 400.05 2016-03-26T09:02:02Z 400.05 2016-03-26T09:02:17Z 399.08 2016-03-26T09:02:24Z 400.05 2016-03-26T09:02:39Z 401.97 2016-03-26T09:02:59Z 403.89 2016-03-26T09:03:18Z 406.29 2016-03-26T09:03:39Z 407.26 2016-03-26T09:04:00Z 411.1 2016-03-26T09:04:18Z 415.91 2016-03-26T09:04:33Z 416.87 2016-03-26T09:04:38Z 418.31 2016-03-26T09:04:43Z 420.71 2016-03-26T09:04:58Z 420.71 2016-03-26T09:05:13Z 423.6 2016-03-26T09:05:28Z 424.08 2016-03-26T09:05:39Z 425.52 2016-03-26T09:05:54Z 424.56 2016-03-26T09:06:08Z 425.04 2016-03-26T09:06:21Z 416.87 2016-03-26T09:06:40Z 411.58 2016-03-26T09:06:57Z 408.22 2016-03-26T09:07:14Z 406.29 2016-03-26T09:07:31Z 406.77 2016-03-26T09:07:46Z 408.22 2016-03-26T09:07:58Z 410.14 2016-03-26T09:08:11Z 410.62 2016-03-26T09:08:21Z 412.06 2016-03-26T09:08:33Z 412.54 2016-03-26T09:08:34Z 415.43 2016-03-26T09:08:49Z 416.87 2016-03-26T09:09:02Z 415.43 2016-03-26T09:09:20Z 414.95 2016-03-26T09:09:41Z 414.47 2016-03-26T09:09:51Z 415.91 2016-03-26T09:10:11Z 415.91 2016-03-26T09:10:31Z 415.43 2016-03-26T09:10:51Z 413.02 2016-03-26T09:11:12Z 409.18 2016-03-26T09:11:32Z 407.26 2016-03-26T09:11:53Z 406.29 2016-03-26T09:12:14Z 404.85 2016-03-26T09:12:36Z 404.37 2016-03-26T09:12:56Z 403.89 2016-03-26T09:13:18Z 405.81 2016-03-26T09:13:34Z 405.81 2016-03-26T09:13:52Z 405.81 2016-03-26T09:14:11Z 405.81 2016-03-26T09:14:24Z 404.85 2016-03-26T09:14:35Z 405.33 2016-03-26T09:14:41Z 406.29 2016-03-26T09:14:54Z 405.81 2016-03-26T09:15:10Z 404.85 2016-03-26T09:15:22Z 403.89 2016-03-26T09:15:43Z 402.45 2016-03-26T09:16:01Z 401.97 2016-03-26T09:16:22Z 401.49 2016-03-26T09:16:39Z 400.05 2016-03-26T09:17:00Z 400.05 2016-03-26T09:17:16Z 399.57 2016-03-26T09:17:33Z 399.08 2016-03-26T09:17:53Z 400.05 2016-03-26T09:18:14Z 400.53 2016-03-26T09:18:33Z 399.57 2016-03-26T09:18:54Z 399.08 2016-03-26T09:19:12Z 397.16 2016-03-26T09:19:29Z 397.16 2016-03-26T09:19:51Z 398.12 2016-03-26T09:20:08Z 397.16 2016-03-26T09:20:29Z 396.68 2016-03-26T09:20:45Z 396.68 2016-03-26T09:20:49Z 395.72 2016-03-26T09:21:03Z 395.72 2016-03-26T09:21:06Z 397.16 2016-03-26T09:21:20Z 398.12 2016-03-26T09:21:37Z 399.08 2016-03-26T09:21:55Z 401.97 2016-03-26T09:22:15Z 402.93 2016-03-26T09:22:32Z 405.81 2016-03-26T09:22:52Z 406.77 2016-03-26T09:23:09Z 407.26 2016-03-26T09:23:29Z 407.26 2016-03-26T09:23:44Z 406.77 2016-03-26T09:24:04Z 405.81 2016-03-26T09:24:22Z 403.89 2016-03-26T09:24:41Z 402.93 2016-03-26T09:25:02Z 402.93 2016-03-26T09:25:14Z 401.97 2016-03-26T09:25:20Z 402.45 2016-03-26T09:25:24Z 402.45 2016-03-26T09:25:42Z 400.05 2016-03-26T09:25:57Z 400.05 2016-03-26T09:26:14Z 397.64 2016-03-26T09:26:33Z 395.72 2016-03-26T09:26:51Z 394.76 2016-03-26T09:27:09Z 393.8 2016-03-26T09:27:26Z 391.87 2016-03-26T09:27:48Z 391.87 2016-03-26T09:27:57Z 392.84 2016-03-26T09:28:03Z 394.28 2016-03-26T09:28:22Z 395.24 2016-03-26T09:28:39Z 397.64 2016-03-26T09:28:59Z 396.68 2016-03-26T09:29:19Z 397.64 2016-03-26T09:29:38Z 398.12 2016-03-26T09:29:56Z 396.68 2016-03-26T09:30:11Z 397.16 2016-03-26T09:30:28Z 396.2 2016-03-26T09:30:43Z 395.24 2016-03-26T09:31:02Z 393.8 2016-03-26T09:31:10Z 394.76 2016-03-26T09:31:23Z 395.24 2016-03-26T09:31:37Z 395.72 2016-03-26T09:31:48Z 395.72 2016-03-26T09:32:00Z 395.24 2016-03-26T09:32:14Z 395.24 2016-03-26T09:32:31Z 395.72 2016-03-26T09:32:45Z 395.72 2016-03-26T09:33:05Z 396.2 2016-03-26T09:33:21Z 395.24 2016-03-26T09:33:37Z 395.72 2016-03-26T09:33:48Z 395.24 2016-03-26T09:33:56Z 395.72 2016-03-26T09:34:15Z 398.12 2016-03-26T09:34:35Z 401.97 2016-03-26T09:34:56Z 402.93 2016-03-26T09:35:17Z 403.41 2016-03-26T09:35:35Z 403.89 2016-03-26T09:35:53Z 405.33 2016-03-26T09:36:10Z 406.77 2016-03-26T09:36:30Z 409.66 2016-03-26T09:36:51Z 409.66 2016-03-26T09:37:10Z 408.7 2016-03-26T09:37:26Z 407.26 2016-03-26T09:37:44Z 405.81 2016-03-26T09:38:03Z 405.81 2016-03-26T09:38:22Z 401.97 2016-03-26T09:38:43Z 400.05 2016-03-26T09:39:06Z 401.01 2016-03-26T09:39:25Z 403.41 2016-03-26T09:39:42Z 403.89 2016-03-26T09:39:59Z 406.29 2016-03-26T09:40:18Z 409.18 2016-03-26T09:40:40Z 413.5 2016-03-26T09:41:02Z 414.47 2016-03-26T09:41:23Z 403.89 2016-03-26T09:41:44Z 403.41 2016-03-26T09:41:46Z 401.49 2016-03-26T09:41:51Z 401.49 2016-03-26T09:42:09Z 401.01 2016-03-26T09:42:15Z 400.05 2016-03-26T09:42:32Z 396.68 2016-03-26T09:42:53Z 394.28 2016-03-26T09:43:10Z 394.76 2016-03-26T09:43:18Z 393.8 2016-03-26T09:43:25Z 394.28 2016-03-26T09:43:29Z 394.28 2016-03-26T09:43:46Z 394.28 2016-03-26T09:44:02Z 394.76 2016-03-26T09:44:19Z 396.2 2016-03-26T09:44:39Z 397.64 2016-03-26T09:45:00Z 398.12 2016-03-26T09:45:18Z 397.64 2016-03-26T09:45:42Z 399.08 2016-03-26T09:46:02Z 399.57 2016-03-26T09:46:23Z 400.05 2016-03-26T09:46:36Z 400.53 2016-03-26T09:46:39Z 402.93 2016-03-26T09:46:59Z 401.49 2016-03-26T09:47:24Z 402.45 2016-03-26T09:47:44Z 404.37 2016-03-26T09:48:03Z 406.77 2016-03-26T09:48:23Z 406.29 2016-03-26T09:48:43Z 402.93 2016-03-26T09:49:03Z 404.85 2016-03-26T09:49:23Z 409.18 2016-03-26T09:49:40Z 408.22 2016-03-26T09:49:58Z 406.77 2016-03-26T09:50:19Z 407.74 2016-03-26T09:50:37Z 408.22 2016-03-26T09:50:58Z 408.7 2016-03-26T09:51:17Z 408.7 2016-03-26T09:51:40Z 408.22 2016-03-26T09:51:52Z 409.18 2016-03-26T09:52:06Z 412.54 2016-03-26T09:52:26Z 412.06 2016-03-26T09:52:44Z 414.95 2016-03-26T09:53:05Z 415.91 2016-03-26T09:53:21Z 417.35 2016-03-26T09:53:42Z 419.75 2016-03-26T09:54:02Z 421.68 2016-03-26T09:54:20Z 423.12 2016-03-26T09:54:40Z 425.52 2016-03-26T09:55:00Z 429.37 2016-03-26T09:55:20Z 432.25 2016-03-26T09:55:41Z 435.13 2016-03-26T09:56:01Z 432.73 2016-03-26T09:56:19Z 434.17 2016-03-26T09:56:38Z 436.1 2016-03-26T09:56:58Z 436.1 2016-03-26T09:57:10Z 434.65 2016-03-26T09:57:24Z 433.69 2016-03-26T09:57:39Z 431.29 2016-03-26T09:58:02Z 431.29 2016-03-26T09:58:16Z 431.29 2016-03-26T09:58:37Z 431.29 2016-03-26T09:58:57Z 431.29 2016-03-26T09:59:18Z 431.77 2016-03-26T09:59:32Z 431.29 2016-03-26T09:59:47Z 430.33 2016-03-26T10:00:11Z 430.33 2016-03-26T10:00:27Z 430.33 2016-03-26T10:00:44Z 430.33 2016-03-26T10:00:55Z 433.69 2016-03-26T10:01:15Z 434.65 2016-03-26T10:01:27Z 438.98 2016-03-26T10:01:51Z 440.42 2016-03-26T10:02:08Z 443.31 2016-03-26T10:02:24Z 446.67 2016-03-26T10:02:41Z 450.03 2016-03-26T10:03:02Z 450.03 2016-03-26T10:03:23Z 451.48 2016-03-26T10:03:43Z 453.88 2016-03-26T10:04:06Z 453.88 2016-03-26T10:04:28Z 456.28 2016-03-26T10:04:47Z 459.17 2016-03-26T10:05:05Z 460.61 2016-03-26T10:05:23Z 463.97 2016-03-26T10:05:43Z 467.34 2016-03-26T10:06:02Z 469.26 2016-03-26T10:06:22Z 468.3 2016-03-26T10:06:41Z 470.7 2016-03-26T10:06:58Z 470.22 2016-03-26T10:07:00Z 471.18 2016-03-26T10:07:09Z 472.63 2016-03-26T10:07:18Z 474.07 2016-03-26T10:07:38Z 473.59 2016-03-26T10:07:59Z 471.66 2016-03-26T10:08:19Z 468.78 2016-03-26T10:08:43Z 465.42 2016-03-26T10:08:59Z 467.82 2016-03-26T10:09:17Z 469.74 2016-03-26T10:09:33Z 471.66 2016-03-26T10:09:43Z 474.55 2016-03-26T10:09:58Z 474.55 2016-03-26T10:10:02Z 477.91 2016-03-26T10:10:23Z 481.28 2016-03-26T10:10:45Z 487.05 2016-03-26T10:11:07Z 491.37 2016-03-26T10:11:28Z 497.14 2016-03-26T10:11:46Z 498.1 2016-03-26T10:12:07Z 497.62 2016-03-26T10:12:30Z 495.7 2016-03-26T10:12:50Z 496.18 2016-03-26T10:13:14Z 500.98 2016-03-26T10:13:36Z 506.75 2016-03-26T10:13:58Z 507.23 2016-03-26T10:14:01Z 509.64 2016-03-26T10:14:19Z 509.16 2016-03-26T10:14:35Z 508.19 2016-03-26T10:14:52Z 507.71 2016-03-26T10:15:08Z 508.19 2016-03-26T10:15:19Z 508.67 2016-03-26T10:15:39Z 509.64 2016-03-26T10:15:53Z 510.12 2016-03-26T10:15:59Z 513 2016-03-26T10:16:18Z 514.92 2016-03-26T10:16:36Z 516.37 2016-03-26T10:16:55Z 516.85 2016-03-26T10:17:13Z 517.81 2016-03-26T10:17:24Z 518.29 2016-03-26T10:17:27Z 518.29 2016-03-26T10:17:43Z 521.17 2016-03-26T10:18:01Z 522.61 2016-03-26T10:18:20Z 522.61 2016-03-26T10:18:24Z 523.58 2016-03-26T10:18:28Z 526.94 2016-03-26T10:18:48Z 530.79 2016-03-26T10:19:08Z 531.27 2016-03-26T10:19:10Z 534.15 2016-03-26T10:19:27Z 537.03 2016-03-26T10:19:40Z 538.48 2016-03-26T10:19:58Z 542.32 2016-03-26T10:20:15Z 545.69 2016-03-26T10:20:23Z 550.97 2016-03-26T10:20:41Z 551.93 2016-03-26T10:20:50Z 554.82 2016-03-26T10:21:07Z 555.78 2016-03-26T10:21:21Z 560.11 2016-03-26T10:21:36Z 563.47 2016-03-26T10:21:54Z 568.28 2016-03-26T10:22:11Z 572.12 2016-03-26T10:22:29Z 575.49 2016-03-26T10:22:44Z 575.97 2016-03-26T10:22:46Z 579.81 2016-03-26T10:23:02Z 581.73 2016-03-26T10:23:19Z 580.29 2016-03-26T10:23:34Z 580.77 2016-03-26T10:23:50Z 579.33 2016-03-26T10:23:57Z 580.29 2016-03-26T10:24:13Z 578.37 2016-03-26T10:24:29Z 579.81 2016-03-26T10:24:47Z 580.29 2016-03-26T10:25:04Z 580.77 2016-03-26T10:25:21Z 584.62 2016-03-26T10:25:37Z 584.62 2016-03-26T10:25:51Z 586.06 2016-03-26T10:26:07Z 587.5 2016-03-26T10:26:25Z 587.5 2016-03-26T10:26:46Z 587.98 2016-03-26T10:27:14Z 588.46 2016-03-26T10:27:41Z 588.46 2016-03-26T10:28:05Z 588.95 2016-03-26T10:28:37Z 589.43 2016-03-26T10:28:56Z 589.43 2016-03-26T10:28:58Z 592.79 2016-03-26T10:29:16Z 595.19 2016-03-26T10:29:31Z 595.19 2016-03-26T10:29:37Z 600 2016-03-26T10:29:57Z 604.33 2016-03-26T10:30:15Z 609.13 2016-03-26T10:30:32Z 611.06 2016-03-26T10:30:47Z 611.54 2016-03-26T10:31:07Z 613.46 2016-03-26T10:31:25Z 614.9 2016-03-26T10:31:44Z 616.82 2016-03-26T10:31:57Z 622.59 2016-03-26T10:32:15Z 622.11 2016-03-26T10:32:29Z 621.63 2016-03-26T10:32:35Z 622.11 2016-03-26T10:32:40Z 624.03 2016-03-26T10:32:56Z 624.51 2016-03-26T10:33:02Z 629.32 2016-03-26T10:33:20Z 631.72 2016-03-26T10:33:38Z 637.01 2016-03-26T10:33:59Z 641.34 2016-03-26T10:34:17Z 644.7 2016-03-26T10:34:34Z 649.99 2016-03-26T10:34:56Z 656.24 2016-03-26T10:35:21Z 660.56 2016-03-26T10:35:45Z 661.04 2016-03-26T10:36:05Z 660.56 2016-03-26T10:36:21Z 660.08 2016-03-26T10:36:37Z 660.56 2016-03-26T10:36:55Z 661.04 2016-03-26T10:37:13Z 661.04 2016-03-26T10:37:40Z 660.56 2016-03-26T10:38:11Z 660.08 2016-03-26T10:38:38Z 659.6 2016-03-26T10:39:07Z 658.64 2016-03-26T10:39:32Z 656.72 2016-03-26T10:39:58Z 656.72 2016-03-26T10:40:19Z 657.2 2016-03-26T10:40:38Z 658.64 2016-03-26T10:40:56Z 662.01 2016-03-26T10:41:16Z 663.45 2016-03-26T10:41:37Z 664.41 2016-03-26T10:41:59Z 664.89 2016-03-26T10:42:23Z 665.37 2016-03-26T10:42:47Z 665.37 2016-03-26T10:43:08Z 665.85 2016-03-26T10:43:30Z 665.37 2016-03-26T10:43:55Z 665.37 2016-03-26T10:44:18Z 667.77 2016-03-26T10:44:37Z 670.66 2016-03-26T10:44:56Z 672.58 2016-03-26T10:45:13Z 673.06 2016-03-26T10:45:14Z 684.12 2016-03-26T10:45:36Z 684.6 2016-03-26T10:45:51Z 685.08 2016-03-26T10:46:18Z 685.56 2016-03-26T10:46:41Z 683.15 2016-03-26T10:46:57Z 680.27 2016-03-26T10:47:13Z 676.91 2016-03-26T10:47:27Z 676.91 2016-03-26T10:47:35Z 676.42 2016-03-26T10:47:37Z 675.46 2016-03-26T10:47:56Z 673.54 2016-03-26T10:48:12Z 672.58 2016-03-26T10:48:30Z 673.06 2016-03-26T10:48:33Z 674.5 2016-03-26T10:48:50Z 678.83 2016-03-26T10:49:08Z 681.71 2016-03-26T10:49:19Z 685.56 2016-03-26T10:49:34Z 691.81 2016-03-26T10:49:50Z 696.61 2016-03-26T10:50:08Z 699.5 2016-03-26T10:50:24Z 702.38 2016-03-26T10:50:38Z 709.11 2016-03-26T10:50:53Z 714.4 2016-03-26T10:51:05Z 719.2 2016-03-26T10:51:19Z 720.65 2016-03-26T10:51:36Z 719.68 2016-03-26T10:51:51Z 718.72 2016-03-26T10:52:07Z 717.76 2016-03-26T10:52:24Z 718.72 2016-03-26T10:52:42Z 723.05 2016-03-26T10:53:00Z 725.93 2016-03-26T10:53:19Z 731.22 2016-03-26T10:53:36Z 735.55 2016-03-26T10:53:52Z 740.35 2016-03-26T10:54:07Z 741.79 2016-03-26T10:54:22Z 745.16 2016-03-26T10:54:35Z 745.64 2016-03-26T10:54:54Z 746.6 2016-03-26T10:55:07Z 747.56 2016-03-26T10:55:17Z 749.49 2016-03-26T10:55:30Z 752.37 2016-03-26T10:55:47Z 753.81 2016-03-26T10:56:04Z 756.69 2016-03-26T10:56:20Z 759.1 2016-03-26T10:56:36Z 761.02 2016-03-26T10:56:51Z 762.94 2016-03-26T10:57:09Z 763.42 2016-03-26T10:57:19Z 766.31 2016-03-26T10:57:34Z 763.9 2016-03-26T10:57:50Z 761.98 2016-03-26T10:58:10Z 761.02 2016-03-26T10:58:27Z 764.87 2016-03-26T10:58:48Z 767.75 2016-03-26T10:59:06Z 769.19 2016-03-26T10:59:25Z 776.4 2016-03-26T10:59:42Z 782.17 2016-03-26T11:00:01Z 789.38 2016-03-26T11:00:19Z 791.78 2016-03-26T11:00:36Z 795.15 2016-03-26T11:00:50Z 799.95 2016-03-26T11:01:08Z 802.36 2016-03-26T11:01:24Z 802.84 2016-03-26T11:01:41Z 806.2 2016-03-26T11:02:01Z 808.13 2016-03-26T11:02:16Z 814.85 2016-03-26T11:02:35Z 822.55 2016-03-26T11:02:49Z 828.31 2016-03-26T11:03:04Z 833.12 2016-03-26T11:03:20Z 831.2 2016-03-26T11:03:36Z 826.87 2016-03-26T11:04:00Z 823.51 2016-03-26T11:04:32Z 819.18 2016-03-26T11:05:02Z 816.3 2016-03-26T11:05:19Z 816.3 2016-03-26T11:05:43Z 816.3 2016-03-26T11:06:11Z 816.3 2016-03-26T11:06:37Z 816.78 2016-03-26T11:07:08Z 816.78 2016-03-26T11:07:37Z 816.3 2016-03-26T11:08:05Z 816.78 2016-03-26T11:08:30Z 817.26 2016-03-26T11:08:56Z 816.78 2016-03-26T11:09:28Z 816.3 2016-03-26T11:09:48Z 815.82 2016-03-26T11:10:08Z 816.78 2016-03-26T11:10:19Z 816.78 2016-03-26T11:10:20Z 818.22 2016-03-26T11:10:23Z 819.18 2016-03-26T11:10:25Z 821.1 2016-03-26T11:10:28Z 823.03 2016-03-26T11:10:31Z 828.79 2016-03-26T11:10:45Z 830.72 2016-03-26T11:10:52Z 838.89 2016-03-26T11:11:05Z 839.37 2016-03-26T11:11:06Z 841.29 2016-03-26T11:11:08Z 842.73 2016-03-26T11:11:20Z 843.21 2016-03-26T11:11:30Z 845.14 2016-03-26T11:11:42Z 848.02 2016-03-26T11:11:52Z 845.14 2016-03-26T11:12:02Z 844.66 2016-03-26T11:12:16Z 845.14 2016-03-26T11:12:20Z 847.54 2016-03-26T11:12:34Z 848.5 2016-03-26T11:12:38Z 849.46 2016-03-26T11:12:41Z 850.42 2016-03-26T11:12:47Z 848.98 2016-03-26T11:12:59Z 848.98 2016-03-26T11:13:15Z 848.5 2016-03-26T11:13:25Z 849.46 2016-03-26T11:13:41Z 852.83 2016-03-26T11:13:58Z 858.59 2016-03-26T11:14:14Z 862.92 2016-03-26T11:14:29Z 864.84 2016-03-26T11:14:42Z 866.29 2016-03-26T11:14:48Z 866.77 2016-03-26T11:15:04Z 868.69 2016-03-26T11:15:16Z 867.73 2016-03-26T11:15:20Z 863.88 2016-03-26T11:15:37Z 864.36 2016-03-26T11:15:39Z 863.88 2016-03-26T11:15:43Z 864.84 2016-03-26T11:15:58Z 867.25 2016-03-26T11:16:13Z 868.21 2016-03-26T11:16:17Z 871.09 2016-03-26T11:16:32Z 868.21 2016-03-26T11:16:45Z 868.69 2016-03-26T11:16:59Z 869.17 2016-03-26T11:17:14Z 871.09 2016-03-26T11:17:27Z 872.05 2016-03-26T11:17:37Z 873.01 2016-03-26T11:17:52Z 873.5 2016-03-26T11:18:04Z 873.5 2016-03-26T11:18:05Z 878.3 2016-03-26T11:18:20Z 880.22 2016-03-26T11:18:35Z 879.26 2016-03-26T11:18:48Z 877.82 2016-03-26T11:19:02Z 876.38 2016-03-26T11:19:06Z 877.34 2016-03-26T11:19:15Z 881.19 2016-03-26T11:19:29Z 881.67 2016-03-26T11:19:32Z 883.11 2016-03-26T11:19:39Z 889.84 2016-03-26T11:19:55Z 895.61 2016-03-26T11:20:10Z 900.89 2016-03-26T11:20:21Z 904.26 2016-03-26T11:20:37Z 905.22 2016-03-26T11:20:47Z 906.18 2016-03-26T11:21:02Z 905.7 2016-03-26T11:21:22Z 907.14 2016-03-26T11:21:49Z 907.14 2016-03-26T11:22:18Z 907.62 2016-03-26T11:22:44Z 908.1 2016-03-26T11:23:11Z 908.1 2016-03-26T11:23:38Z 908.1 2016-03-26T11:23:59Z 907.62 2016-03-26T11:24:23Z 907.62 2016-03-26T11:24:45Z 908.1 2016-03-26T11:25:08Z 908.58 2016-03-26T11:25:32Z 908.58 2016-03-26T11:25:50Z 908.58 2016-03-26T11:25:53Z 911.95 2016-03-26T11:26:04Z 914.83 2016-03-26T11:26:10Z 923 2016-03-26T11:26:24Z 923.48 2016-03-26T11:26:38Z 928.29 2016-03-26T11:26:47Z 932.14 2016-03-26T11:26:58Z 930.21 2016-03-26T11:27:13Z 927.33 2016-03-26T11:27:25Z 928.29 2016-03-26T11:27:32Z 931.17 2016-03-26T11:27:48Z 931.17 2016-03-26T11:28:01Z 932.14 2016-03-26T11:28:16Z 933.58 2016-03-26T11:28:30Z 934.54 2016-03-26T11:28:37Z 936.46 2016-03-26T11:28:51Z 938.38 2016-03-26T11:29:04Z 941.27 2016-03-26T11:29:18Z 945.11 2016-03-26T11:29:33Z 941.27 2016-03-26T11:29:46Z 937.42 2016-03-26T11:30:03Z 942.23 2016-03-26T11:30:17Z 939.35 2016-03-26T11:30:31Z 939.35 2016-03-26T11:30:39Z 938.86 2016-03-26T11:30:56Z 939.83 2016-03-26T11:31:12Z 939.83 2016-03-26T11:31:25Z 938.86 2016-03-26T11:31:29Z 939.83 2016-03-26T11:31:49Z 943.67 2016-03-26T11:32:05Z 944.15 2016-03-26T11:32:20Z 944.15 2016-03-26T11:32:26Z 944.63 2016-03-26T11:32:32Z 944.63 2016-03-26T11:32:36Z 946.07 2016-03-26T11:32:48Z 949.44 2016-03-26T11:33:04Z 949.92 2016-03-26T11:33:05Z 952.8 2016-03-26T11:33:21Z 953.77 2016-03-26T11:33:36Z 954.73 2016-03-26T11:33:54Z 954.73 2016-03-26T11:34:10Z 952.8 2016-03-26T11:34:22Z 955.69 2016-03-26T11:34:35Z 958.57 2016-03-26T11:34:46Z 962.9 2016-03-26T11:34:59Z 966.74 2016-03-26T11:35:14Z 968.18 2016-03-26T11:35:28Z 963.86 2016-03-26T11:35:42Z 963.38 2016-03-26T11:35:59Z 963.86 2016-03-26T11:36:18Z 963.86 2016-03-26T11:36:35Z 962.9 2016-03-26T11:36:50Z 962.9 2016-03-26T11:37:03Z 964.82 2016-03-26T11:37:15Z 967.22 2016-03-26T11:37:33Z 973.47 2016-03-26T11:37:50Z 980.68 2016-03-26T11:38:09Z 981.16 2016-03-26T11:38:30Z 980.68 2016-03-26T11:38:45Z 980.2 2016-03-26T11:38:59Z 979.72 2016-03-26T11:39:15Z 983.09 2016-03-26T11:39:31Z 984.05 2016-03-26T11:39:35Z 985.01 2016-03-26T11:39:50Z 986.45 2016-03-26T11:40:04Z 985.97 2016-03-26T11:40:18Z 985.97 2016-03-26T11:40:33Z 987.89 2016-03-26T11:40:48Z 989.81 2016-03-26T11:41:04Z 992.22 2016-03-26T11:41:25Z 992.7 2016-03-26T11:41:48Z 994.62 2016-03-26T11:42:06Z 995.58 2016-03-26T11:42:22Z 997.02 2016-03-26T11:42:36Z 998.47 2016-03-26T11:42:48Z 1006.64 2016-03-26T11:43:04Z 1013.85 2016-03-26T11:43:17Z 1020.58 2016-03-26T11:43:29Z 1032.11 2016-03-26T11:43:40Z 1033.55 2016-03-26T11:43:41Z 1036.44 2016-03-26T11:43:54Z 1038.36 2016-03-26T11:43:58Z 1049.9 2016-03-26T11:44:11Z 1053.74 2016-03-26T11:44:21Z 1054.7 2016-03-26T11:44:23Z 1048.94 2016-03-26T11:44:35Z 1047.49 2016-03-26T11:44:46Z 1046.53 2016-03-26T11:44:59Z 1046.53 2016-03-26T11:45:00Z 1047.49 2016-03-26T11:45:12Z 1047.49 2016-03-26T11:45:13Z 1047.49 2016-03-26T11:45:25Z 1045.57 2016-03-26T11:45:39Z 1047.01 2016-03-26T11:45:52Z 1049.9 2016-03-26T11:46:07Z 1053.26 2016-03-26T11:46:21Z 1052.78 2016-03-26T11:46:32Z 1054.22 2016-03-26T11:46:45Z 1056.15 2016-03-26T11:46:59Z 1056.15 2016-03-26T11:47:08Z 1058.55 2016-03-26T11:47:19Z 1061.43 2016-03-26T11:47:33Z 1064.8 2016-03-26T11:47:46Z 1072.01 2016-03-26T11:47:59Z 1079.22 2016-03-26T11:48:10Z 1080.18 2016-03-26T11:48:12Z 1084.5 2016-03-26T11:48:25Z 1085.95 2016-03-26T11:48:31Z 1087.39 2016-03-26T11:48:35Z 1088.35 2016-03-26T11:48:48Z 1089.79 2016-03-26T11:48:54Z 1090.27 2016-03-26T11:49:04Z 1090.75 2016-03-26T11:49:16Z 1095.56 2016-03-26T11:49:28Z 1096.04 2016-03-26T11:49:39Z 1100.85 2016-03-26T11:49:50Z 1107.58 2016-03-26T11:50:03Z 1113.34 2016-03-26T11:50:15Z 1120.55 2016-03-26T11:50:27Z 1126.8 2016-03-26T11:50:41Z 1135.94 2016-03-26T11:50:53Z 1139.78 2016-03-26T11:51:06Z 1141.7 2016-03-26T11:51:17Z 1145.55 2016-03-26T11:51:28Z 1147.95 2016-03-26T11:51:41Z 1152.76 2016-03-26T11:51:55Z 1155.16 2016-03-26T11:52:09Z 1155.16 2016-03-26T11:52:22Z 1143.63 2016-03-26T11:52:33Z 1121.03 2016-03-26T11:52:49Z 1119.59 2016-03-26T11:52:59Z 1119.59 2016-03-26T11:53:13Z 1120.07 2016-03-26T11:53:18Z 1120.07 2016-03-26T11:53:33Z 1119.59 2016-03-26T11:53:57Z 1119.11 2016-03-26T11:54:27Z 1118.63 2016-03-26T11:54:52Z 1118.63 2016-03-26T11:55:13Z 1118.63 2016-03-26T11:55:41Z 1118.15 2016-03-26T11:56:07Z 1118.15 2016-03-26T11:56:30Z 1118.15 2016-03-26T11:57:02Z 1118.15 2016-03-26T11:57:33Z 1118.15 2016-03-26T11:58:01Z 1118.15 2016-03-26T11:58:37Z 1118.15 2016-03-26T11:59:01Z 1118.63 2016-03-26T11:59:30Z 1118.63 2016-03-26T12:00:08Z 1118.63 2016-03-26T12:00:40Z 1118.63 2016-03-26T12:01:09Z 1118.63 2016-03-26T12:01:51Z 1118.63 2016-03-26T12:02:20Z 1118.15 2016-03-26T12:02:57Z 1118.15 2016-03-26T12:03:45Z 1118.15 2016-03-26T12:04:26Z 1118.15 2016-03-26T12:04:56Z 1118.15 2016-03-26T12:05:37Z 1118.15 2016-03-26T12:06:25Z 1118.63 2016-03-26T12:06:54Z 1119.11 2016-03-26T12:07:20Z 1119.11 2016-03-26T12:07:48Z 1119.59 2016-03-26T12:08:17Z 1119.59 2016-03-26T12:08:46Z 1119.59 2016-03-26T12:09:19Z 1119.59 2016-03-26T12:09:49Z 1119.59 2016-03-26T12:10:15Z 1120.07 2016-03-26T12:10:40Z 1120.07 2016-03-26T12:11:06Z 1120.07 2016-03-26T12:11:33Z 1120.07 2016-03-26T12:11:57Z 1120.55 2016-03-26T12:12:22Z 1120.07 2016-03-26T12:12:59Z 1120.55 2016-03-26T12:13:22Z 1120.55 2016-03-26T12:13:55Z 1120.55 2016-03-26T12:14:23Z 1120.07 2016-03-26T12:14:46Z 1120.07 2016-03-26T12:15:20Z 1120.07 2016-03-26T12:15:45Z 1120.07 2016-03-26T12:16:13Z 1120.07 2016-03-26T12:16:48Z 1120.07 2016-03-26T12:17:20Z 1120.07 2016-03-26T12:17:43Z 1120.07 2016-03-26T12:18:12Z 1119.59 2016-03-26T12:18:42Z 1119.11 2016-03-26T12:19:14Z 1119.11 2016-03-26T12:19:39Z 1118.63 2016-03-26T12:20:12Z 1118.63 2016-03-26T12:20:39Z 1118.63 2016-03-26T12:21:15Z 1119.11 2016-03-26T12:21:50Z 1119.11 2016-03-26T12:22:14Z 1119.59 2016-03-26T12:22:47Z 1119.59 2016-03-26T12:23:22Z 1119.59 2016-03-26T12:23:58Z 1119.59 2016-03-26T12:24:31Z 1119.59 2016-03-26T12:25:08Z 1119.59 2016-03-26T12:25:44Z 1119.59 2016-03-26T12:26:20Z 1119.59 2016-03-26T12:27:00Z 1119.59 2016-03-26T12:27:31Z 1120.07 2016-03-26T12:28:13Z 1120.07 2016-03-26T12:28:46Z 1119.59 2016-03-26T12:29:16Z 1120.07 2016-03-26T12:29:47Z 1119.59 2016-03-26T12:30:19Z 1119.59 2016-03-26T12:30:58Z 1119.59 2016-03-26T12:31:20Z 1119.11 2016-03-26T12:31:54Z 1119.11 2016-03-26T12:32:26Z 1119.11 2016-03-26T12:33:00Z 1119.11 2016-03-26T12:33:34Z 1118.63 2016-03-26T12:34:09Z 1119.59 2016-03-26T12:34:41Z 1120.07 2016-03-26T12:35:17Z 1120.07 2016-03-26T12:35:46Z 1120.07 2016-03-26T12:36:19Z 1120.07 2016-03-26T12:36:42Z 1120.07 2016-03-26T12:37:09Z 1119.59 2016-03-26T12:37:27Z 1119.11 2016-03-26T12:37:54Z 1118.15 2016-03-26T12:38:19Z 1115.75 2016-03-26T12:38:54Z 1115.27 2016-03-26T12:39:19Z 1114.79 2016-03-26T12:39:45Z 1113.34 2016-03-26T12:40:24Z 1113.82 2016-03-26T12:40:48Z 1114.79 2016-03-26T12:41:13Z 1114.79 2016-03-26T12:41:29Z 1115.75 2016-03-26T12:41:57Z 1116.23 2016-03-26T12:42:28Z 1116.23 2016-03-26T12:42:51Z 1117.19 2016-03-26T12:43:11Z 1117.19 2016-03-26T12:43:24Z 1117.67 2016-03-26T12:43:36Z 1118.15 2016-03-26T12:43:47Z 1119.11 2016-03-26T12:44:01Z 1119.11 2016-03-26T12:44:12Z 1118.15 2016-03-26T12:44:27Z 1117.67 2016-03-26T12:44:39Z 1116.71 2016-03-26T12:44:56Z 1117.19 2016-03-26T12:45:10Z 1117.67 2016-03-26T12:45:22Z 1117.19 2016-03-26T12:45:39Z 1117.19 2016-03-26T12:45:54Z 1117.19 2016-03-26T12:46:09Z 1117.67 2016-03-26T12:46:22Z 1117.67 2016-03-26T12:46:38Z 1117.67 2016-03-26T12:46:56Z 1117.19 2016-03-26T12:47:09Z 1116.71 2016-03-26T12:47:26Z 1116.71 2016-03-26T12:47:45Z 1116.23 2016-03-26T12:48:00Z 1115.75 2016-03-26T12:48:19Z 1116.23 2016-03-26T12:48:33Z 1116.71 2016-03-26T12:48:45Z 1117.19 2016-03-26T12:48:59Z 1116.23 2016-03-26T12:49:12Z 1116.71 2016-03-26T12:49:28Z 1118.15 2016-03-26T12:49:41Z 1122 2016-03-26T12:49:55Z 1120.07 2016-03-26T12:50:08Z 1118.63 2016-03-26T12:50:22Z 1111.9 2016-03-26T12:50:36Z 1110.94 2016-03-26T12:50:39Z 1109.98 2016-03-26T12:50:41Z 1107.1 2016-03-26T12:50:54Z 1103.73 2016-03-26T12:51:07Z 1103.25 2016-03-26T12:51:09Z 1101.81 2016-03-26T12:51:21Z 1101.81 2016-03-26T12:51:33Z 1101.33 2016-03-26T12:51:47Z 1100.85 2016-03-26T12:51:59Z 1101.33 2016-03-26T12:52:07Z 1103.25 2016-03-26T12:52:20Z 1101.81 2016-03-26T12:52:45Z 1099.4 2016-03-26T12:53:14Z 1097.48 2016-03-26T12:53:30Z 1096.52 2016-03-26T12:53:39Z 1096.52 2016-03-26T12:53:51Z 1095.56 2016-03-26T12:54:04Z 1097 2016-03-26T12:54:14Z 1095.08 2016-03-26T12:54:28Z 1093.16 2016-03-26T12:54:40Z 1090.75 2016-03-26T12:54:54Z 1086.91 2016-03-26T12:55:08Z 1086.43 2016-03-26T12:55:10Z 1082.58 2016-03-26T12:55:22Z 1079.22 2016-03-26T12:55:31Z 1075.85 2016-03-26T12:55:36Z 1072.49 2016-03-26T12:55:48Z 1071.53 2016-03-26T12:56:01Z 1071.53 2016-03-26T12:56:02Z 1069.6 2016-03-26T12:56:14Z 1070.08 2016-03-26T12:56:28Z 1071.53 2016-03-26T12:56:40Z 1070.57 2016-03-26T12:56:51Z 1066.72 2016-03-26T12:57:05Z 1063.36 2016-03-26T12:57:17Z 1062.39 2016-03-26T12:57:23Z 1059.51 2016-03-26T12:57:37Z 1056.63 2016-03-26T12:57:49Z 1056.63 2016-03-26T12:58:03Z 1056.15 2016-03-26T12:58:18Z 1054.22 2016-03-26T12:58:33Z 1053.74 2016-03-26T12:58:47Z 1051.34 2016-03-26T12:59:01Z 1050.86 2016-03-26T12:59:17Z 1050.38 2016-03-26T12:59:37Z 1049.42 2016-03-26T12:59:51Z 1049.42 2016-03-26T13:00:04Z 1050.86 2016-03-26T13:00:18Z 1051.34 2016-03-26T13:00:32Z 1047.97 2016-03-26T13:00:45Z 1046.05 2016-03-26T13:00:53Z 1044.61 2016-03-26T13:01:07Z 1044.13 2016-03-26T13:01:21Z 1043.65 2016-03-26T13:01:35Z 1039.32 2016-03-26T13:01:49Z 1038.36 2016-03-26T13:02:01Z 1041.73 2016-03-26T13:02:14Z 1042.69 2016-03-26T13:02:16Z 1044.61 2016-03-26T13:02:31Z 1041.73 2016-03-26T13:02:44Z 1040.76 2016-03-26T13:02:56Z 1040.76 2016-03-26T13:03:06Z 1038.36 2016-03-26T13:03:17Z 1037.88 2016-03-26T13:03:31Z 1027.79 2016-03-26T13:03:45Z 1019.13 2016-03-26T13:03:59Z 1016.25 2016-03-26T13:04:13Z 1012.89 2016-03-26T13:04:29Z 1010.96 2016-03-26T13:04:43Z 1011.44 2016-03-26T13:04:49Z 1012.89 2016-03-26T13:05:04Z 1006.64 2016-03-26T13:05:18Z 997.51 2016-03-26T13:05:31Z 997.99 2016-03-26T13:05:43Z 1000.39 2016-03-26T13:05:54Z 1000.87 2016-03-26T13:06:08Z 1000.87 2016-03-26T13:06:11Z 1001.35 2016-03-26T13:06:23Z 1001.83 2016-03-26T13:06:36Z 1004.72 2016-03-26T13:06:48Z 1012.41 2016-03-26T13:07:01Z 1011.93 2016-03-26T13:07:12Z 1003.27 2016-03-26T13:07:25Z 990.78 2016-03-26T13:07:41Z 985.97 2016-03-26T13:07:56Z 981.64 2016-03-26T13:08:09Z 979.72 2016-03-26T13:08:18Z 976.84 2016-03-26T13:08:34Z 971.55 2016-03-26T13:08:49Z 969.15 2016-03-26T13:08:59Z 969.63 2016-03-26T13:09:10Z 972.03 2016-03-26T13:09:21Z 973.95 2016-03-26T13:09:34Z 978.28 2016-03-26T13:09:49Z 980.68 2016-03-26T13:10:03Z 978.76 2016-03-26T13:10:16Z 978.76 2016-03-26T13:10:17Z 979.24 2016-03-26T13:10:27Z 966.74 2016-03-26T13:10:43Z 961.46 2016-03-26T13:10:57Z 960.01 2016-03-26T13:11:11Z 956.65 2016-03-26T13:11:23Z 953.77 2016-03-26T13:11:28Z 949.44 2016-03-26T13:11:36Z 948.48 2016-03-26T13:11:38Z 942.71 2016-03-26T13:11:47Z 939.83 2016-03-26T13:12:02Z 939.35 2016-03-26T13:12:06Z 935.98 2016-03-26T13:12:18Z 934.54 2016-03-26T13:12:22Z 928.29 2016-03-26T13:12:37Z 927.33 2016-03-26T13:12:50Z 922.04 2016-03-26T13:13:05Z 920.12 2016-03-26T13:13:18Z 919.16 2016-03-26T13:13:20Z 914.83 2016-03-26T13:13:34Z 914.83 2016-03-26T13:13:35Z 908.1 2016-03-26T13:13:51Z 909.06 2016-03-26T13:14:03Z 903.78 2016-03-26T13:14:19Z 898.01 2016-03-26T13:14:36Z 897.53 2016-03-26T13:14:37Z 898.01 2016-03-26T13:14:48Z 897.05 2016-03-26T13:15:04Z 890.8 2016-03-26T13:15:19Z 885.51 2016-03-26T13:15:34Z 881.19 2016-03-26T13:15:49Z 879.26 2016-03-26T13:16:03Z 877.82 2016-03-26T13:16:14Z 876.86 2016-03-26T13:16:35Z 876.86 2016-03-26T13:16:50Z 876.38 2016-03-26T13:17:08Z 876.38 2016-03-26T13:17:28Z 874.94 2016-03-26T13:17:46Z 874.46 2016-03-26T13:18:09Z 874.46 2016-03-26T13:18:27Z 873.98 2016-03-26T13:18:39Z 870.13 2016-03-26T13:18:55Z 867.73 2016-03-26T13:19:08Z 865.32 2016-03-26T13:19:21Z 863.88 2016-03-26T13:19:36Z 862.44 2016-03-26T13:19:50Z 862.92 2016-03-26T13:20:04Z 861.48 2016-03-26T13:20:15Z 860.52 2016-03-26T13:20:24Z 857.15 2016-03-26T13:20:38Z 854.27 2016-03-26T13:20:49Z 850.42 2016-03-26T13:21:02Z 846.58 2016-03-26T13:21:15Z 842.25 2016-03-26T13:21:28Z 841.29 2016-03-26T13:21:36Z 839.37 2016-03-26T13:21:50Z 837.45 2016-03-26T13:21:58Z 835.52 2016-03-26T13:22:05Z 833.12 2016-03-26T13:22:08Z 829.27 2016-03-26T13:22:12Z 813.89 2016-03-26T13:22:26Z 806.2 2016-03-26T13:22:39Z 799.47 2016-03-26T13:22:52Z 798.99 2016-03-26T13:22:55Z 799.47 2016-03-26T13:23:12Z 799.47 2016-03-26T13:23:13Z 798.99 2016-03-26T13:23:19Z 797.55 2016-03-26T13:23:35Z 789.86 2016-03-26T13:23:44Z 786.98 2016-03-26T13:23:59Z 786.5 2016-03-26T13:24:14Z 788.9 2016-03-26T13:24:33Z 789.86 2016-03-26T13:24:38Z 792.26 2016-03-26T13:24:55Z 795.15 2016-03-26T13:25:09Z 798.03 2016-03-26T13:25:27Z 798.51 2016-03-26T13:25:45Z 802.84 2016-03-26T13:26:03Z 802.36 2016-03-26T13:26:17Z 804.76 2016-03-26T13:26:33Z 805.72 2016-03-26T13:26:45Z 808.13 2016-03-26T13:26:55Z 808.13 2016-03-26T13:27:13Z 809.57 2016-03-26T13:27:29Z 812.45 2016-03-26T13:27:46Z 815.34 2016-03-26T13:28:04Z 815.34 2016-03-26T13:28:15Z 814.85 2016-03-26T13:28:27Z 814.37 2016-03-26T13:28:42Z 816.3 2016-03-26T13:28:59Z 817.26 2016-03-26T13:29:16Z 817.26 2016-03-26T13:29:33Z 817.26 2016-03-26T13:29:46Z 817.74 2016-03-26T13:30:02Z 817.26 2016-03-26T13:30:19Z 817.74 2016-03-26T13:30:44Z 817.74 2016-03-26T13:30:56Z 818.22 2016-03-26T13:30:57Z 819.18 2016-03-26T13:31:05Z 818.22 2016-03-26T13:31:23Z 815.82 2016-03-26T13:31:40Z 815.82 2016-03-26T13:31:44Z 815.34 2016-03-26T13:31:51Z 813.89 2016-03-26T13:32:08Z 814.37 2016-03-26T13:32:13Z 814.37 2016-03-26T13:32:18Z 813.89 2016-03-26T13:32:37Z 813.41 2016-03-26T13:32:55Z 811.97 2016-03-26T13:33:12Z 812.93 2016-03-26T13:33:30Z 812.93 2016-03-26T13:33:48Z 813.41 2016-03-26T13:33:58Z 814.85 2016-03-26T13:34:13Z 816.3 2016-03-26T13:34:31Z 816.78 2016-03-26T13:34:47Z 817.26 2016-03-26T13:35:03Z 816.78 2016-03-26T13:35:17Z 815.34 2016-03-26T13:35:33Z 815.34 2016-03-26T13:35:43Z 814.85 2016-03-26T13:35:57Z 814.37 2016-03-26T13:36:08Z 814.37 2016-03-26T13:36:11Z 814.37 2016-03-26T13:36:19Z 812.93 2016-03-26T13:36:32Z 811.97 2016-03-26T13:36:49Z 811.97 2016-03-26T13:37:09Z 814.37 2016-03-26T13:37:25Z 815.34 2016-03-26T13:37:41Z 816.3 2016-03-26T13:37:59Z 817.74 2016-03-26T13:38:15Z 822.06 2016-03-26T13:38:32Z 826.87 2016-03-26T13:38:45Z 832.64 2016-03-26T13:38:59Z 836.48 2016-03-26T13:39:14Z 839.85 2016-03-26T13:39:27Z 845.14 2016-03-26T13:39:41Z 849.94 2016-03-26T13:39:55Z 849.94 2016-03-26T13:40:07Z 849.46 2016-03-26T13:40:08Z 847.06 2016-03-26T13:40:24Z 844.18 2016-03-26T13:40:41Z 845.14 2016-03-26T13:40:58Z 845.14 2016-03-26T13:41:00Z 847.06 2016-03-26T13:41:17Z 849.94 2016-03-26T13:41:34Z 849.94 2016-03-26T13:41:50Z 851.38 2016-03-26T13:42:05Z 852.35 2016-03-26T13:42:21Z 853.79 2016-03-26T13:42:38Z 854.27 2016-03-26T13:42:53Z 856.67 2016-03-26T13:43:01Z 858.11 2016-03-26T13:43:17Z 862.92 2016-03-26T13:43:31Z 867.25 2016-03-26T13:43:42Z 869.65 2016-03-26T13:43:54Z 870.61 2016-03-26T13:44:07Z 871.57 2016-03-26T13:44:24Z 871.57 2016-03-26T13:44:27Z 870.13 2016-03-26T13:44:36Z 870.61 2016-03-26T13:44:41Z 866.77 2016-03-26T13:44:56Z 868.21 2016-03-26T13:45:10Z 872.05 2016-03-26T13:45:25Z 873.98 2016-03-26T13:45:38Z 874.94 2016-03-26T13:45:52Z 874.94 2016-03-26T13:46:04Z 874.46 2016-03-26T13:46:16Z 873.98 2016-03-26T13:46:31Z 873.01 2016-03-26T13:46:41Z 874.46 2016-03-26T13:46:56Z 874.46 2016-03-26T13:47:11Z 873.5 2016-03-26T13:47:23Z 874.94 2016-03-26T13:47:33Z 876.38 2016-03-26T13:47:49Z 877.82 2016-03-26T13:48:04Z 875.42 2016-03-26T13:48:16Z 873.5 2016-03-26T13:48:25Z 871.57 2016-03-26T13:48:36Z 868.21 2016-03-26T13:48:48Z 864.84 2016-03-26T13:49:02Z 865.32 2016-03-26T13:49:11Z 865.32 2016-03-26T13:49:23Z 862.44 2016-03-26T13:49:29Z 860.52 2016-03-26T13:49:42Z 859.08 2016-03-26T13:49:54Z 857.15 2016-03-26T13:50:07Z 851.38 2016-03-26T13:50:21Z 847.54 2016-03-26T13:50:29Z 840.81 2016-03-26T13:50:43Z 830.72 2016-03-26T13:50:48Z 826.39 2016-03-26T13:50:57Z 824.47 2016-03-26T13:51:13Z 825.43 2016-03-26T13:51:25Z 830.72 2016-03-26T13:51:39Z 833.6 2016-03-26T13:51:45Z 835.52 2016-03-26T13:51:59Z 833.12 2016-03-26T13:52:14Z 828.31 2016-03-26T13:52:30Z 823.51 2016-03-26T13:52:42Z 818.7 2016-03-26T13:52:53Z 817.74 2016-03-26T13:53:06Z 815.34 2016-03-26T13:53:21Z 813.89 2016-03-26T13:53:35Z 810.05 2016-03-26T13:53:49Z 807.16 2016-03-26T13:54:01Z 806.2 2016-03-26T13:54:16Z 806.2 2016-03-26T13:54:30Z 804.76 2016-03-26T13:54:38Z 805.72 2016-03-26T13:54:46Z 806.68 2016-03-26T13:54:52Z 811.97 2016-03-26T13:55:04Z 811.49 2016-03-26T13:55:14Z 811.01 2016-03-26T13:55:22Z 812.93 2016-03-26T13:55:35Z 813.41 2016-03-26T13:55:48Z 805.72 2016-03-26T13:56:01Z 799.95 2016-03-26T13:56:13Z 788.9 2016-03-26T13:56:21Z 779.77 2016-03-26T13:56:35Z 776.88 2016-03-26T13:56:49Z 776.88 2016-03-26T13:56:53Z 778.32 2016-03-26T13:57:06Z 778.32 2016-03-26T13:57:19Z 776.4 2016-03-26T13:57:32Z 774.96 2016-03-26T13:57:40Z 775.92 2016-03-26T13:57:52Z 776.88 2016-03-26T13:58:05Z 772.08 2016-03-26T13:58:17Z 768.23 2016-03-26T13:58:26Z 764.39 2016-03-26T13:58:41Z 759.58 2016-03-26T13:58:53Z 757.18 2016-03-26T13:59:05Z 753.33 2016-03-26T13:59:18Z 753.33 2016-03-26T13:59:22Z 753.33 2016-03-26T13:59:34Z 752.85 2016-03-26T13:59:50Z 751.41 2016-03-26T14:00:04Z 749.49 2016-03-26T14:00:15Z 748.04 2016-03-26T14:00:30Z 746.12 2016-03-26T14:00:56Z 745.64 2016-03-26T14:01:16Z 745.16 2016-03-26T14:01:32Z 744.68 2016-03-26T14:02:01Z 744.2 2016-03-26T14:02:31Z 743.72 2016-03-26T14:02:37Z 746.12 2016-03-26T14:02:52Z 746.12 2016-03-26T14:03:00Z 744.68 2016-03-26T14:03:07Z 743.24 2016-03-26T14:03:13Z 742.28 2016-03-26T14:03:17Z 738.91 2016-03-26T14:03:34Z 736.03 2016-03-26T14:03:49Z 737.47 2016-03-26T14:04:04Z 736.03 2016-03-26T14:04:19Z 734.58 2016-03-26T14:04:32Z 735.07 2016-03-26T14:04:45Z 737.47 2016-03-26T14:04:55Z 736.03 2016-03-26T14:05:05Z 731.22 2016-03-26T14:05:18Z 729.3 2016-03-26T14:05:26Z 724.49 2016-03-26T14:05:40Z 723.53 2016-03-26T14:05:54Z 722.57 2016-03-26T14:06:08Z 719.68 2016-03-26T14:06:21Z 711.99 2016-03-26T14:06:37Z 705.26 2016-03-26T14:06:49Z 698.05 2016-03-26T14:07:02Z 696.61 2016-03-26T14:07:05Z 692.77 2016-03-26T14:07:11Z 689.88 2016-03-26T14:07:18Z 686.52 2016-03-26T14:07:24Z 683.15 2016-03-26T14:07:32Z 680.27 2016-03-26T14:07:39Z 673.06 2016-03-26T14:07:54Z 668.73 2016-03-26T14:08:08Z 664.41 2016-03-26T14:08:22Z 663.93 2016-03-26T14:08:35Z 663.93 2016-03-26T14:08:49Z 660.08 2016-03-26T14:09:04Z 658.64 2016-03-26T14:09:13Z 658.16 2016-03-26T14:09:18Z 656.24 2016-03-26T14:09:31Z 652.87 2016-03-26T14:09:45Z 652.39 2016-03-26T14:09:59Z 651.91 2016-03-26T14:10:12Z 652.39 2016-03-26T14:10:26Z 653.35 2016-03-26T14:10:39Z 652.39 2016-03-26T14:10:43Z 652.87 2016-03-26T14:10:49Z 656.24 2016-03-26T14:11:02Z 646.62 2016-03-26T14:11:14Z 640.86 2016-03-26T14:11:26Z 633.65 2016-03-26T14:11:40Z 632.2 2016-03-26T14:11:51Z 629.8 2016-03-26T14:12:05Z 628.84 2016-03-26T14:12:20Z 628.36 2016-03-26T14:12:37Z 627.4 2016-03-26T14:12:53Z 627.4 2016-03-26T14:13:00Z 627.4 2016-03-26T14:13:14Z 624.03 2016-03-26T14:13:38Z 619.71 2016-03-26T14:14:03Z 620.67 2016-03-26T14:14:19Z 621.15 2016-03-26T14:14:34Z 621.15 2016-03-26T14:15:02Z 621.63 2016-03-26T14:15:21Z 621.15 2016-03-26T14:15:41Z 619.23 2016-03-26T14:15:54Z 619.71 2016-03-26T14:16:04Z 619.23 2016-03-26T14:16:09Z 615.38 2016-03-26T14:16:19Z 610.57 2016-03-26T14:16:35Z 609.61 2016-03-26T14:16:48Z 609.13 2016-03-26T14:17:00Z 608.65 2016-03-26T14:17:10Z 608.17 2016-03-26T14:17:23Z 607.69 2016-03-26T14:17:24Z 610.09 2016-03-26T14:17:36Z 607.69 2016-03-26T14:17:49Z 607.69 2016-03-26T14:18:02Z 610.57 2016-03-26T14:18:13Z 613.94 2016-03-26T14:18:20Z 611.06 2016-03-26T14:18:31Z 608.17 2016-03-26T14:18:40Z 605.77 2016-03-26T14:18:44Z 602.88 2016-03-26T14:18:57Z 602.88 2016-03-26T14:18:58Z 602.88 2016-03-26T14:19:00Z 603.36 2016-03-26T14:19:02Z 606.25 2016-03-26T14:19:14Z 607.69 2016-03-26T14:19:22Z 607.21 2016-03-26T14:19:33Z 608.17 2016-03-26T14:19:37Z 589.43 2016-03-26T14:19:51Z 584.14 2016-03-26T14:20:06Z 583.18 2016-03-26T14:20:19Z 581.25 2016-03-26T14:20:43Z 577.41 2016-03-26T14:20:50Z 568.76 2016-03-26T14:21:06Z 563.95 2016-03-26T14:21:21Z 564.43 2016-03-26T14:21:34Z 565.87 2016-03-26T14:21:47Z 566.35 2016-03-26T14:21:58Z 568.76 2016-03-26T14:22:10Z 570.2 2016-03-26T14:22:21Z 570.68 2016-03-26T14:22:33Z 566.83 2016-03-26T14:22:45Z 562.99 2016-03-26T14:23:00Z 564.43 2016-03-26T14:23:12Z 564.43 2016-03-26T14:23:17Z 559.14 2016-03-26T14:23:28Z 558.18 2016-03-26T14:23:30Z 544.24 2016-03-26T14:23:45Z 542.8 2016-03-26T14:23:58Z 542.8 2016-03-26T14:24:04Z 546.17 2016-03-26T14:24:20Z 548.57 2016-03-26T14:24:34Z 551.45 2016-03-26T14:24:47Z 550.97 2016-03-26T14:24:57Z 548.57 2016-03-26T14:25:03Z 543.28 2016-03-26T14:25:18Z 542.8 2016-03-26T14:25:32Z 543.28 2016-03-26T14:25:33Z 544.24 2016-03-26T14:25:37Z 545.2 2016-03-26T14:25:50Z 540.88 2016-03-26T14:26:03Z 536.07 2016-03-26T14:26:13Z 536.55 2016-03-26T14:26:30Z 544.72 2016-03-26T14:26:45Z 535.59 2016-03-26T14:26:59Z 500.98 2016-03-26T14:27:13Z 493.29 2016-03-26T14:27:29Z 492.81 2016-03-26T14:27:36Z 493.29 2016-03-26T14:27:39Z 498.1 2016-03-26T14:27:51Z 498.58 2016-03-26T14:27:56Z 497.14 2016-03-26T14:28:09Z 490.41 2016-03-26T14:28:24Z 489.93 2016-03-26T14:28:26Z 488.49 2016-03-26T14:28:30Z 483.68 2016-03-26T14:28:48Z 483.2 2016-03-26T14:28:52Z 481.28 2016-03-26T14:29:06Z 480.32 2016-03-26T14:29:25Z 479.84 2016-03-26T14:29:42Z 479.35 2016-03-26T14:29:59Z 478.87 2016-03-26T14:30:13Z 480.8 2016-03-26T14:30:28Z 483.68 2016-03-26T14:30:36Z 486.08 2016-03-26T14:30:51Z 485.6 2016-03-26T14:31:04Z 485.6 2016-03-26T14:31:05Z 485.6 2016-03-26T14:31:09Z 486.56 2016-03-26T14:31:18Z 487.05 2016-03-26T14:31:34Z 489.45 2016-03-26T14:31:48Z 489.93 2016-03-26T14:32:02Z 489.93 2016-03-26T14:32:07Z 489.45 2016-03-26T14:32:11Z 489.45 2016-03-26T14:32:19Z 487.53 2016-03-26T14:32:30Z 487.53 2016-03-26T14:32:44Z 489.93 2016-03-26T14:32:58Z 490.41 2016-03-26T14:33:05Z 494.74 2016-03-26T14:33:20Z 494.74 2016-03-26T14:33:21Z 487.05 2016-03-26T14:33:25Z 488.01 2016-03-26T14:33:36Z 488.49 2016-03-26T14:33:39Z 488.97 2016-03-26T14:33:55Z 488.97 2016-03-26T14:34:00Z 487.05 2016-03-26T14:34:06Z 482.72 2016-03-26T14:34:25Z 481.76 2016-03-26T14:34:33Z 480.8 2016-03-26T14:34:38Z 480.8 2016-03-26T14:34:42Z 480.8 2016-03-26T14:34:57Z 482.72 2016-03-26T14:35:08Z 482.72 2016-03-26T14:35:15Z 480.32 2016-03-26T14:35:30Z 477.91 2016-03-26T14:35:38Z 478.87 2016-03-26T14:35:56Z 478.87 2016-03-26T14:35:57Z 478.39 2016-03-26T14:36:02Z 475.51 2016-03-26T14:36:17Z 474.07 2016-03-26T14:36:29Z 473.11 2016-03-26T14:36:36Z 471.18 2016-03-26T14:36:51Z 469.74 2016-03-26T14:37:00Z 465.9 2016-03-26T14:37:15Z 463.01 2016-03-26T14:37:33Z 462.05 2016-03-26T14:37:52Z 459.65 2016-03-26T14:38:03Z 458.69 2016-03-26T14:38:13Z 455.32 2016-03-26T14:38:37Z 450.03 2016-03-26T14:38:59Z 448.11 2016-03-26T14:39:14Z 446.19 2016-03-26T14:39:33Z 443.79 2016-03-26T14:39:51Z 439.94 2016-03-26T14:40:11Z 438.02 2016-03-26T14:40:29Z 438.02 2016-03-26T14:40:30Z 435.61 2016-03-26T14:40:48Z 432.25 2016-03-26T14:41:08Z 432.73 2016-03-26T14:41:25Z 433.21 2016-03-26T14:41:42Z 432.25 2016-03-26T14:41:51Z 430.81 2016-03-26T14:42:09Z 432.25 2016-03-26T14:42:18Z 432.25 2016-03-26T14:42:33Z 429.37 2016-03-26T14:42:52Z 426.96 2016-03-26T14:43:07Z 423.6 2016-03-26T14:43:23Z 422.16 2016-03-26T14:43:39Z 418.31 2016-03-26T14:43:54Z 415.91 2016-03-26T14:44:08Z 415.43 2016-03-26T14:44:20Z 415.91 2016-03-26T14:44:26Z 415.91 2016-03-26T14:44:29Z 415.91 2016-03-26T14:44:33Z 415.91 2016-03-26T14:44:55Z 417.83 2016-03-26T14:45:13Z 418.31 2016-03-26T14:45:25Z 418.79 2016-03-26T14:45:47Z 418.31 2016-03-26T14:45:58Z 417.35 2016-03-26T14:46:02Z 413.02 2016-03-26T14:46:22Z 409.66 2016-03-26T14:46:39Z 407.74 2016-03-26T14:46:46Z 407.74 2016-03-26T14:46:48Z 407.74 2016-03-26T14:46:59Z 406.29 2016-03-26T14:47:15Z 406.29 2016-03-26T14:47:33Z 408.22 2016-03-26T14:47:45Z 407.74 2016-03-26T14:48:03Z 408.22 2016-03-26T14:48:19Z 407.74 2016-03-26T14:48:37Z 407.74 2016-03-26T14:48:53Z 408.22 2016-03-26T14:48:56Z 406.29 2016-03-26T14:49:12Z 396.2 2016-03-26T14:49:32Z 391.39 2016-03-26T14:49:49Z 389.95 2016-03-26T14:50:05Z 388.99 2016-03-26T14:50:17Z 388.51 2016-03-26T14:50:20Z 387.55 2016-03-26T14:50:26Z 386.11 2016-03-26T14:50:35Z 386.59 2016-03-26T14:50:50Z 385.63 2016-03-26T14:51:02Z 385.15 2016-03-26T14:51:13Z 385.63 2016-03-26T14:51:15Z 386.11 2016-03-26T14:51:28Z 383.7 2016-03-26T14:51:38Z 381.3 2016-03-26T14:51:48Z 379.38 2016-03-26T14:52:02Z 387.07 2016-03-26T14:52:22Z 386.59 2016-03-26T14:52:42Z 387.07 2016-03-26T14:53:01Z 386.59 2016-03-26T14:53:21Z 385.63 2016-03-26T14:53:41Z 387.07 2016-03-26T14:54:03Z 387.55 2016-03-26T14:54:22Z 388.51 2016-03-26T14:54:40Z 388.99 2016-03-26T14:54:58Z 388.51 2016-03-26T14:55:18Z 389.47 2016-03-26T14:55:38Z 389.95 2016-03-26T14:55:56Z 390.43 2016-03-26T14:56:05Z 390.91 2016-03-26T14:56:17Z 391.39 2016-03-26T14:56:34Z 391.87 2016-03-26T14:56:48Z 391.39 2016-03-26T14:57:00Z 390.91 2016-03-26T14:57:15Z 391.39 2016-03-26T14:57:29Z 390.91 2016-03-26T14:57:42Z 390.43 2016-03-26T14:57:57Z 390.43 2016-03-26T14:58:17Z 390.43 2016-03-26T14:58:31Z 389.95 2016-03-26T14:58:54Z 389.47 2016-03-26T14:59:22Z 389.47 2016-03-26T14:59:47Z 389.47 2016-03-26T15:00:18Z 389.47 2016-03-26T15:00:49Z 389.47 2016-03-26T15:01:18Z 389.95 2016-03-26T15:01:42Z 389.95 2016-03-26T15:02:12Z 389.95 2016-03-26T15:02:50Z 390.43 2016-03-26T15:03:19Z 389.95 2016-03-26T15:03:47Z 389.95 2016-03-26T15:04:23Z 389.47 2016-03-26T15:04:52Z 389.47 2016-03-26T15:05:25Z 388.99 2016-03-26T15:06:04Z 388.99 2016-03-26T15:06:30Z 388.51 2016-03-26T15:06:52Z 388.03 2016-03-26T15:07:15Z 388.03 2016-03-26T15:07:30Z 388.03 2016-03-26T15:07:55Z 388.99 2016-03-26T15:08:15Z 389.47 2016-03-26T15:08:36Z 388.99 2016-03-26T15:08:51Z 388.99 2016-03-26T15:09:03Z 389.47 2016-03-26T15:09:19Z 389.47 2016-03-26T15:09:35Z 388.51 2016-03-26T15:09:52Z 388.51 2016-03-26T15:10:11Z 389.47 2016-03-26T15:10:23Z 390.91 2016-03-26T15:10:37Z 391.39 2016-03-26T15:10:47Z 389.95 2016-03-26T15:11:04Z 390.43 2016-03-26T15:11:20Z 390.91 2016-03-26T15:11:35Z 390.43 2016-03-26T15:11:49Z 391.39 2016-03-26T15:12:02Z 391.87 2016-03-26T15:12:14Z 391.87 2016-03-26T15:12:30Z 390.91 2016-03-26T15:12:35Z 388.99 2016-03-26T15:12:56Z 387.07 2016-03-26T15:13:16Z 386.11 2016-03-26T15:13:32Z 382.26 2016-03-26T15:13:51Z 380.34 2016-03-26T15:14:08Z 378.42 2016-03-26T15:14:24Z 374.09 2016-03-26T15:14:47Z 372.17 2016-03-26T15:15:03Z 371.21 2016-03-26T15:15:20Z 370.24 2016-03-26T15:15:40Z 366.4 2016-03-26T15:16:00Z 366.88 2016-03-26T15:16:17Z 365.44 2016-03-26T15:16:40Z 364.48 2016-03-26T15:17:03Z 364.48 2016-03-26T15:17:19Z 364 2016-03-26T15:17:23Z 362.55 2016-03-26T15:17:43Z 362.07 2016-03-26T15:18:04Z 361.59 2016-03-26T15:18:23Z 359.67 2016-03-26T15:18:46Z 359.19 2016-03-26T15:18:53Z 359.67 2016-03-26T15:18:59Z 358.71 2016-03-26T15:19:15Z 358.23 2016-03-26T15:19:31Z 357.75 2016-03-26T15:19:41Z 356.31 2016-03-26T15:19:45Z 354.38 2016-03-26T15:19:59Z 353.9 2016-03-26T15:20:05Z 351.5 2016-03-26T15:20:18Z 351.5 2016-03-26T15:20:32Z 352.94 2016-03-26T15:20:44Z 352.46 2016-03-26T15:20:55Z 350.54 2016-03-26T15:21:07Z 348.62 2016-03-26T15:21:19Z 344.77 2016-03-26T15:21:31Z 343.33 2016-03-26T15:21:37Z 342.85 2016-03-26T15:21:51Z 342.37 2016-03-26T15:22:05Z 340.92 2016-03-26T15:22:17Z 341.41 2016-03-26T15:22:29Z 341.41 2016-03-26T15:22:42Z 341.41 2016-03-26T15:22:53Z 342.37 2016-03-26T15:23:06Z 339.96 2016-03-26T15:23:20Z 340.92 2016-03-26T15:23:31Z 338.52 2016-03-26T15:23:44Z 337.56 2016-03-26T15:23:57Z 336.6 2016-03-26T15:24:08Z 337.08 2016-03-26T15:24:21Z 336.12 2016-03-26T15:24:24Z 335.16 2016-03-26T15:24:26Z 332.75 2016-03-26T15:24:40Z 331.31 2016-03-26T15:24:45Z 328.91 2016-03-26T15:24:53Z 327.95 2016-03-26T15:25:05Z 329.87 2016-03-26T15:25:12Z 331.79 2016-03-26T15:25:17Z 331.31 2016-03-26T15:25:28Z 331.31 2016-03-26T15:25:32Z 335.16 2016-03-26T15:25:44Z 334.2 2016-03-26T15:25:56Z 334.2 2016-03-26T15:26:12Z 331.31 2016-03-26T15:26:26Z 327.47 2016-03-26T15:26:49Z 326.5 2016-03-26T15:27:06Z 326.02 2016-03-26T15:27:33Z 326.5 2016-03-26T15:27:52Z 329.39 2016-03-26T15:28:06Z 329.87 2016-03-26T15:28:17Z 332.27 2016-03-26T15:28:25Z 333.71 2016-03-26T15:28:37Z 336.6 2016-03-26T15:28:46Z 332.75 2016-03-26T15:28:58Z 324.1 2016-03-26T15:29:11Z 321.22 2016-03-26T15:29:27Z 321.7 2016-03-26T15:29:42Z 321.7 2016-03-26T15:29:56Z 321.7 2016-03-26T15:29:58Z 322.18 2016-03-26T15:30:05Z 322.18 2016-03-26T15:30:22Z 322.18 2016-03-26T15:30:33Z 320.74 2016-03-26T15:30:49Z 320.74 2016-03-26T15:31:06Z 321.22 2016-03-26T15:31:25Z 319.3 2016-03-26T15:31:44Z 322.66 2016-03-26T15:32:02Z 322.18 2016-03-26T15:32:12Z 322.18 2016-03-26T15:32:14Z 324.1 2016-03-26T15:32:31Z 324.1 2016-03-26T15:32:47Z 327.95 2016-03-26T15:32:59Z 330.83 2016-03-26T15:33:11Z 329.39 2016-03-26T15:33:23Z 330.35 2016-03-26T15:33:32Z 329.87 2016-03-26T15:33:44Z 328.91 2016-03-26T15:33:53Z 328.43 2016-03-26T15:33:57Z 328.43 2016-03-26T15:34:12Z 330.35 2016-03-26T15:34:31Z 331.79 2016-03-26T15:34:47Z 332.75 2016-03-26T15:35:03Z 333.23 2016-03-26T15:35:06Z 334.68 2016-03-26T15:35:25Z 334.2 2016-03-26T15:35:42Z 334.2 2016-03-26T15:35:51Z 338.04 2016-03-26T15:36:10Z 335.64 2016-03-26T15:36:30Z 335.16 2016-03-26T15:36:47Z 333.71 2016-03-26T15:37:08Z 331.79 2016-03-26T15:37:25Z 329.87 2016-03-26T15:37:45Z 332.75 2016-03-26T15:38:03Z 330.35 2016-03-26T15:38:20Z 328.91 2016-03-26T15:38:41Z 329.87 2016-03-26T15:38:58Z 329.39 2016-03-26T15:39:15Z 328.91 2016-03-26T15:39:20Z 328.43 2016-03-26T15:39:29Z 326.5 2016-03-26T15:39:47Z 325.06 2016-03-26T15:40:03Z 323.62 2016-03-26T15:40:20Z 323.62 2016-03-26T15:40:36Z 322.66 2016-03-26T15:40:39Z 319.3 2016-03-26T15:40:57Z 318.33 2016-03-26T15:41:09Z 317.37 2016-03-26T15:41:16Z 313.53 2016-03-26T15:41:28Z 313.53 2016-03-26T15:41:46Z 310.16 2016-03-26T15:42:05Z 310.64 2016-03-26T15:42:11Z 310.64 2016-03-26T15:42:28Z 310.64 2016-03-26T15:42:31Z 312.09 2016-03-26T15:42:40Z 310.16 2016-03-26T15:42:55Z 310.16 2016-03-26T15:43:05Z 310.64 2016-03-26T15:43:14Z 310.64 2016-03-26T15:43:30Z 308.24 2016-03-26T15:43:38Z 304.88 2016-03-26T15:43:48Z 301.51 2016-03-26T15:43:58Z 297.18 2016-03-26T15:44:16Z 295.74 2016-03-26T15:44:21Z 293.82 2016-03-26T15:44:26Z 291.9 2016-03-26T15:44:40Z 291.9 2016-03-26T15:44:54Z 291.9 2016-03-26T15:45:11Z 292.38 2016-03-26T15:45:30Z 291.9 2016-03-26T15:45:49Z 291.9 2016-03-26T15:46:05Z 292.86 2016-03-26T15:46:22Z 293.34 2016-03-26T15:46:41Z 292.86 2016-03-26T15:46:52Z 291.9 2016-03-26T15:47:02Z 289.49 2016-03-26T15:47:18Z 286.13 2016-03-26T15:47:34Z 284.21 2016-03-26T15:47:49Z 283.73 2016-03-26T15:47:54Z 283.25 2016-03-26T15:47:56Z 281.8 2016-03-26T15:48:03Z 278.92 2016-03-26T15:48:16Z 277.48 2016-03-26T15:48:28Z 277.48 2016-03-26T15:48:40Z 277 2016-03-26T15:48:53Z 275.07 2016-03-26T15:49:08Z 274.11 2016-03-26T15:49:21Z 274.59 2016-03-26T15:49:26Z 276.04 2016-03-26T15:49:35Z 271.71 2016-03-26T15:49:45Z 269.79 2016-03-26T15:50:03Z 269.31 2016-03-26T15:50:13Z 268.83 2016-03-26T15:50:16Z 270.27 2016-03-26T15:50:30Z 270.75 2016-03-26T15:50:36Z 272.19 2016-03-26T15:50:49Z 263.06 2016-03-26T15:51:13Z 263.06 2016-03-26T15:51:20Z 264.02 2016-03-26T15:51:23Z 269.31 2016-03-26T15:51:39Z 270.75 2016-03-26T15:51:47Z 270.75 2016-03-26T15:51:50Z 271.23 2016-03-26T15:52:08Z 271.23 2016-03-26T15:52:12Z 272.19 2016-03-26T15:52:22Z 271.71 2016-03-26T15:52:35Z 272.67 2016-03-26T15:52:39Z 265.94 2016-03-26T15:52:56Z 267.38 2016-03-26T15:53:03Z 268.35 2016-03-26T15:53:06Z 269.79 2016-03-26T15:53:21Z 266.42 2016-03-26T15:53:25Z 258.25 2016-03-26T15:53:41Z 256.81 2016-03-26T15:53:52Z 256.33 2016-03-26T15:54:07Z 256.81 2016-03-26T15:54:21Z 257.29 2016-03-26T15:54:37Z 257.77 2016-03-26T15:54:47Z 261.62 2016-03-26T15:55:01Z 259.21 2016-03-26T15:55:17Z 258.25 2016-03-26T15:55:30Z 252.48 2016-03-26T15:55:45Z 251.52 2016-03-26T15:55:52Z 251.52 2016-03-26T15:55:54Z 253.93 2016-03-26T15:56:09Z 255.37 2016-03-26T15:56:26Z 255.37 2016-03-26T15:56:45Z 255.85 2016-03-26T15:57:01Z 253.93 2016-03-26T15:57:18Z 252.96 2016-03-26T15:57:35Z 251.52 2016-03-26T15:57:54Z 252.48 2016-03-26T15:58:09Z 252.48 2016-03-26T15:58:10Z 251.04 2016-03-26T15:58:19Z 253.44 2016-03-26T15:58:25Z 255.37 2016-03-26T15:58:29Z 257.29 2016-03-26T15:58:35Z 256.81 2016-03-26T15:58:39Z 258.25 2016-03-26T15:58:53Z 258.25 2016-03-26T15:58:56Z 258.73 2016-03-26T15:58:58Z 264.5 2016-03-26T15:59:06Z 267.86 2016-03-26T15:59:18Z 266.9 2016-03-26T15:59:31Z 268.83 2016-03-26T15:59:44Z 277 2016-03-26T15:59:55Z 279.4 2016-03-26T15:59:58Z 281.8 2016-03-26T16:00:04Z 284.21 2016-03-26T16:00:15Z 281.32 2016-03-26T16:00:26Z 279.4 2016-03-26T16:00:34Z 274.59 2016-03-26T16:00:47Z 265.46 2016-03-26T16:01:03Z 260.65 2016-03-26T16:01:19Z 259.69 2016-03-26T16:01:31Z 256.33 2016-03-26T16:01:45Z 254.89 2016-03-26T16:02:00Z 256.81 2016-03-26T16:02:15Z 256.81 2016-03-26T16:02:16Z 257.29 2016-03-26T16:02:22Z 245.75 2016-03-26T16:02:35Z 249.6 2016-03-26T16:02:46Z 250.08 2016-03-26T16:02:47Z 249.6 2016-03-26T16:03:00Z 250.56 2016-03-26T16:03:15Z 249.6 2016-03-26T16:03:29Z 249.12 2016-03-26T16:03:35Z 249.12 2016-03-26T16:03:52Z 249.12 2016-03-26T16:04:00Z 248.16 2016-03-26T16:04:06Z 246.72 2016-03-26T16:04:14Z 245.75 2016-03-26T16:04:30Z 246.23 2016-03-26T16:04:44Z 244.79 2016-03-26T16:04:58Z 244.31 2016-03-26T16:05:12Z 243.83 2016-03-26T16:05:34Z 243.83 2016-03-26T16:05:41Z 243.83 2016-03-26T16:05:43Z 244.79 2016-03-26T16:05:51Z 246.72 2016-03-26T16:06:09Z 247.2 2016-03-26T16:06:14Z 248.16 2016-03-26T16:06:26Z 248.16 2016-03-26T16:06:34Z 251.52 2016-03-26T16:06:49Z 252 2016-03-26T16:06:53Z 252.96 2016-03-26T16:07:07Z 250.08 2016-03-26T16:07:17Z 241.43 2016-03-26T16:07:31Z 228.93 2016-03-26T16:07:45Z 225.57 2016-03-26T16:08:00Z 228.45 2016-03-26T16:08:14Z 232.3 2016-03-26T16:08:29Z 237.1 2016-03-26T16:08:45Z 239.99 2016-03-26T16:09:00Z 238.06 2016-03-26T16:09:15Z 237.58 2016-03-26T16:09:19Z 241.43 2016-03-26T16:09:35Z 239.51 2016-03-26T16:09:48Z 238.06 2016-03-26T16:09:52Z 239.02 2016-03-26T16:10:07Z 241.91 2016-03-26T16:10:20Z 248.64 2016-03-26T16:10:34Z 253.44 2016-03-26T16:10:41Z 255.37 2016-03-26T16:10:44Z 264.5 2016-03-26T16:10:59Z 277.48 2016-03-26T16:11:13Z 279.4 2016-03-26T16:11:25Z 265.46 2016-03-26T16:11:40Z 260.17 2016-03-26T16:11:47Z 252 2016-03-26T16:12:00Z 258.73 2016-03-26T16:12:13Z 259.69 2016-03-26T16:12:17Z 259.21 2016-03-26T16:12:33Z 257.29 2016-03-26T16:12:44Z 260.17 2016-03-26T16:12:57Z 259.69 2016-03-26T16:13:06Z 258.25 2016-03-26T16:13:20Z 254.89 2016-03-26T16:13:35Z 254.89 2016-03-26T16:13:42Z 255.85 2016-03-26T16:13:53Z 253.93 2016-03-26T16:14:09Z 251.52 2016-03-26T16:14:24Z 251.04 2016-03-26T16:14:39Z 252 2016-03-26T16:14:54Z 252.96 2016-03-26T16:15:03Z 253.93 2016-03-26T16:15:08Z 254.89 2016-03-26T16:15:11Z 259.69 2016-03-26T16:15:22Z 261.14 2016-03-26T16:15:24Z 264.98 2016-03-26T16:15:32Z 270.75 2016-03-26T16:15:42Z 273.15 2016-03-26T16:15:58Z 266.9 2016-03-26T16:16:14Z 264.02 2016-03-26T16:16:29Z 263.54 2016-03-26T16:16:33Z 254.41 2016-03-26T16:16:50Z 251.52 2016-03-26T16:17:08Z 248.64 2016-03-26T16:17:22Z 249.12 2016-03-26T16:17:37Z 248.64 2016-03-26T16:17:53Z 248.64 2016-03-26T16:18:08Z 248.64 2016-03-26T16:18:09Z 248.64 2016-03-26T16:18:21Z 248.64 2016-03-26T16:18:29Z 249.6 2016-03-26T16:18:37Z 252.48 2016-03-26T16:18:54Z 253.44 2016-03-26T16:19:10Z 249.12 2016-03-26T16:19:24Z 244.31 2016-03-26T16:19:38Z 242.87 2016-03-26T16:19:44Z 239.99 2016-03-26T16:19:55Z 239.99 2016-03-26T16:20:01Z 239.99 2016-03-26T16:20:18Z 240.95 2016-03-26T16:20:39Z 241.43 2016-03-26T16:20:54Z 241.91 2016-03-26T16:21:03Z 240.95 2016-03-26T16:21:09Z 236.14 2016-03-26T16:21:25Z 234.7 2016-03-26T16:21:39Z 234.22 2016-03-26T16:21:43Z 234.22 2016-03-26T16:21:59Z 235.66 2016-03-26T16:22:04Z 237.58 2016-03-26T16:22:10Z 242.39 2016-03-26T16:22:26Z 245.27 2016-03-26T16:22:33Z 241.91 2016-03-26T16:22:38Z 238.54 2016-03-26T16:22:50Z 238.54 2016-03-26T16:23:00Z 237.58 2016-03-26T16:23:02Z 234.22 2016-03-26T16:23:11Z 217.88 2016-03-26T16:23:27Z 219.8 2016-03-26T16:23:39Z 220.76 2016-03-26T16:23:44Z 221.24 2016-03-26T16:23:46Z 223.16 2016-03-26T16:23:55Z 222.68 2016-03-26T16:24:00Z 216.43 2016-03-26T16:24:14Z 210.19 2016-03-26T16:24:26Z 205.86 2016-03-26T16:24:37Z 204.42 2016-03-26T16:24:40Z 202.49 2016-03-26T16:24:43Z 195.28 2016-03-26T16:24:56Z 182.79 2016-03-26T16:25:12Z 176.54 2016-03-26T16:25:23Z 172.21 2016-03-26T16:25:35Z 172.69 2016-03-26T16:25:53Z 171.73 2016-03-26T16:26:01Z 166.93 2016-03-26T16:26:15Z 165 2016-03-26T16:26:32Z 163.08 2016-03-26T16:26:46Z 159.72 2016-03-26T16:27:01Z 158.75 2016-03-26T16:27:10Z 156.35 2016-03-26T16:27:24Z 155.39 2016-03-26T16:27:31Z 154.91 2016-03-26T16:27:38Z 153.95 2016-03-26T16:27:43Z 152.51 2016-03-26T16:27:52Z 152.03 2016-03-26T16:27:57Z 151.06 2016-03-26T16:28:02Z 150.58 2016-03-26T16:28:08Z 150.58 2016-03-26T16:28:20Z 149.62 2016-03-26T16:28:33Z 150.1 2016-03-26T16:29:06Z 150.58 2016-03-26T16:29:39Z