PCT 2016, jour #057 2448.13 2016-06-07T12:05:39Z 2447.17 2016-06-07T12:06:07Z 2447.17 2016-06-07T12:06:25Z 2447.17 2016-06-07T12:06:46Z 2447.17 2016-06-07T12:07:07Z 2447.17 2016-06-07T12:07:37Z 2447.17 2016-06-07T12:08:10Z 2447.17 2016-06-07T12:08:29Z 2447.17 2016-06-07T12:08:57Z 2447.17 2016-06-07T12:09:16Z 2449.58 2016-06-07T12:09:31Z 2452.46 2016-06-07T12:09:46Z 2454.86 2016-06-07T12:09:59Z 2456.31 2016-06-07T12:10:10Z 2457.75 2016-06-07T12:10:22Z 2459.67 2016-06-07T12:10:33Z 2461.59 2016-06-07T12:10:47Z 2463.04 2016-06-07T12:10:53Z 2464 2016-06-07T12:11:06Z 2466.4 2016-06-07T12:11:21Z 2468.32 2016-06-07T12:11:35Z 2470.73 2016-06-07T12:11:51Z 2472.17 2016-06-07T12:12:03Z 2472.17 2016-06-07T12:12:06Z 2472.17 2016-06-07T12:12:11Z 2471.21 2016-06-07T12:12:20Z 2469.28 2016-06-07T12:12:35Z 2468.32 2016-06-07T12:12:48Z 2467.84 2016-06-07T12:12:53Z 2467.84 2016-06-07T12:12:57Z 2467.84 2016-06-07T12:13:01Z 2469.28 2016-06-07T12:13:18Z 2470.73 2016-06-07T12:13:32Z 2472.65 2016-06-07T12:13:44Z 2475.05 2016-06-07T12:13:56Z 2476.49 2016-06-07T12:14:08Z 2477.45 2016-06-07T12:14:18Z 2478.42 2016-06-07T12:14:31Z 2478.9 2016-06-07T12:14:40Z 2479.86 2016-06-07T12:14:55Z 2479.86 2016-06-07T12:15:12Z 2479.86 2016-06-07T12:15:25Z 2479.86 2016-06-07T12:15:42Z 2478.42 2016-06-07T12:15:44Z 2478.42 2016-06-07T12:15:46Z 2477.45 2016-06-07T12:16:01Z 2476.97 2016-06-07T12:16:14Z 2478.42 2016-06-07T12:16:23Z 2479.38 2016-06-07T12:16:37Z 2480.82 2016-06-07T12:16:48Z 2482.74 2016-06-07T12:16:59Z 2484.66 2016-06-07T12:17:11Z 2485.63 2016-06-07T12:17:26Z 2486.11 2016-06-07T12:17:39Z 2487.07 2016-06-07T12:17:44Z 2489.47 2016-06-07T12:17:55Z 2488.03 2016-06-07T12:18:10Z 2488.03 2016-06-07T12:18:12Z 2488.03 2016-06-07T12:18:14Z 2488.03 2016-06-07T12:18:28Z 2490.91 2016-06-07T12:18:41Z 2490.91 2016-06-07T12:18:42Z 2492.36 2016-06-07T12:18:56Z 2493.32 2016-06-07T12:19:11Z 2494.28 2016-06-07T12:19:20Z 2495.24 2016-06-07T12:19:27Z 2495.24 2016-06-07T12:19:31Z 2496.68 2016-06-07T12:19:47Z 2496.68 2016-06-07T12:19:53Z 2497.16 2016-06-07T12:19:57Z 2497.64 2016-06-07T12:19:59Z 2498.12 2016-06-07T12:20:04Z 2499.57 2016-06-07T12:20:19Z 2500.53 2016-06-07T12:20:34Z 2500.53 2016-06-07T12:20:35Z 2501.01 2016-06-07T12:20:42Z 2501.01 2016-06-07T12:20:44Z 2501.97 2016-06-07T12:20:59Z 2502.45 2016-06-07T12:21:08Z 2503.89 2016-06-07T12:21:25Z 2503.89 2016-06-07T12:21:30Z 2501.49 2016-06-07T12:21:44Z 2502.45 2016-06-07T12:21:50Z 2502.45 2016-06-07T12:21:53Z 2503.41 2016-06-07T12:22:02Z 2504.37 2016-06-07T12:22:05Z 2504.37 2016-06-07T12:22:10Z 2504.85 2016-06-07T12:22:22Z 2504.85 2016-06-07T12:22:27Z 2505.81 2016-06-07T12:22:41Z 2506.29 2016-06-07T12:22:54Z 2507.26 2016-06-07T12:23:07Z 2507.26 2016-06-07T12:23:08Z 2507.74 2016-06-07T12:23:20Z 2508.7 2016-06-07T12:23:29Z 2509.66 2016-06-07T12:23:43Z 2511.1 2016-06-07T12:23:56Z 2511.1 2016-06-07T12:23:57Z 2511.1 2016-06-07T12:23:59Z 2512.06 2016-06-07T12:24:17Z 2512.06 2016-06-07T12:24:21Z 2512.54 2016-06-07T12:24:23Z 2511.1 2016-06-07T12:24:39Z 2511.1 2016-06-07T12:24:40Z 2511.1 2016-06-07T12:24:53Z 2510.62 2016-06-07T12:24:58Z 2510.62 2016-06-07T12:25:03Z 2510.62 2016-06-07T12:25:07Z 2511.1 2016-06-07T12:25:21Z 2511.1 2016-06-07T12:25:33Z 2510.62 2016-06-07T12:25:47Z 2510.14 2016-06-07T12:25:48Z 2510.14 2016-06-07T12:25:53Z 2510.14 2016-06-07T12:26:01Z 2510.14 2016-06-07T12:26:04Z 2510.62 2016-06-07T12:26:19Z 2511.58 2016-06-07T12:26:25Z 2511.58 2016-06-07T12:26:28Z 2510.62 2016-06-07T12:26:40Z 2510.14 2016-06-07T12:26:52Z 2510.62 2016-06-07T12:27:08Z 2510.62 2016-06-07T12:27:13Z 2509.66 2016-06-07T12:27:25Z 2509.66 2016-06-07T12:27:27Z 2509.66 2016-06-07T12:27:42Z 2509.66 2016-06-07T12:27:55Z 2509.18 2016-06-07T12:28:09Z 2509.18 2016-06-07T12:28:25Z 2508.7 2016-06-07T12:28:46Z 2508.7 2016-06-07T12:29:00Z 2508.7 2016-06-07T12:29:13Z 2508.7 2016-06-07T12:29:14Z 2509.66 2016-06-07T12:29:26Z 2509.66 2016-06-07T12:29:30Z 2509.66 2016-06-07T12:29:34Z 2508.22 2016-06-07T12:29:37Z 2507.74 2016-06-07T12:29:52Z 2508.22 2016-06-07T12:30:18Z 2508.22 2016-06-07T12:30:33Z 2508.22 2016-06-07T12:31:00Z 2508.22 2016-06-07T12:31:27Z 2508.22 2016-06-07T12:31:55Z 2507.74 2016-06-07T12:32:25Z 2507.74 2016-06-07T12:32:51Z 2507.74 2016-06-07T12:32:54Z 2507.74 2016-06-07T12:33:06Z 2507.74 2016-06-07T12:33:11Z 2507.74 2016-06-07T12:33:24Z 2507.74 2016-06-07T12:33:41Z 2507.74 2016-06-07T12:33:44Z 2507.74 2016-06-07T12:33:59Z 2509.18 2016-06-07T12:34:13Z 2509.18 2016-06-07T12:34:26Z 2509.18 2016-06-07T12:34:38Z 2509.18 2016-06-07T12:34:40Z 2510.14 2016-06-07T12:34:46Z 2510.14 2016-06-07T12:34:56Z 2510.14 2016-06-07T12:35:01Z 2510.62 2016-06-07T12:35:12Z 2510.62 2016-06-07T12:35:17Z 2510.62 2016-06-07T12:35:21Z 2511.1 2016-06-07T12:35:36Z 2512.06 2016-06-07T12:35:39Z 2512.06 2016-06-07T12:35:43Z 2512.06 2016-06-07T12:35:44Z 2512.06 2016-06-07T12:35:58Z 2512.54 2016-06-07T12:36:02Z 2512.54 2016-06-07T12:36:04Z 2511.58 2016-06-07T12:36:17Z 2512.54 2016-06-07T12:36:24Z 2513.5 2016-06-07T12:36:38Z 2514.95 2016-06-07T12:36:52Z 2515.43 2016-06-07T12:36:58Z 2516.87 2016-06-07T12:37:07Z 2516.87 2016-06-07T12:37:14Z 2517.83 2016-06-07T12:37:17Z 2518.79 2016-06-07T12:37:30Z 2518.79 2016-06-07T12:37:40Z 2518.79 2016-06-07T12:37:41Z 2518.79 2016-06-07T12:37:43Z 2519.75 2016-06-07T12:37:51Z 2519.75 2016-06-07T12:38:01Z 2520.23 2016-06-07T12:38:05Z 2522.16 2016-06-07T12:38:20Z 2523.6 2016-06-07T12:38:32Z 2524.08 2016-06-07T12:38:37Z 2524.08 2016-06-07T12:38:38Z 2524.08 2016-06-07T12:38:42Z 2524.08 2016-06-07T12:38:47Z 2525.52 2016-06-07T12:38:55Z 2525.52 2016-06-07T12:38:58Z 2525.52 2016-06-07T12:39:10Z 2526 2016-06-07T12:39:13Z 2526 2016-06-07T12:39:23Z 2525.04 2016-06-07T12:39:37Z 2525.04 2016-06-07T12:39:45Z 2525.04 2016-06-07T12:39:47Z 2525.04 2016-06-07T12:39:50Z 2525.04 2016-06-07T12:39:54Z 2525.04 2016-06-07T12:39:58Z 2525.04 2016-06-07T12:40:00Z 2524.56 2016-06-07T12:40:05Z 2525.04 2016-06-07T12:40:09Z 2525.04 2016-06-07T12:40:12Z 2526 2016-06-07T12:40:15Z 2526 2016-06-07T12:40:22Z 2526.48 2016-06-07T12:40:27Z 2525.52 2016-06-07T12:40:37Z 2526.48 2016-06-07T12:40:47Z 2528.4 2016-06-07T12:40:58Z 2528.89 2016-06-07T12:41:10Z 2528.89 2016-06-07T12:41:16Z 2528.89 2016-06-07T12:41:20Z 2528.89 2016-06-07T12:41:32Z 2529.85 2016-06-07T12:41:39Z 2529.85 2016-06-07T12:41:45Z 2530.33 2016-06-07T12:41:58Z 2531.29 2016-06-07T12:42:07Z 2528.4 2016-06-07T12:42:20Z 2528.4 2016-06-07T12:42:24Z 2528.4 2016-06-07T12:42:26Z 2528.89 2016-06-07T12:42:29Z 2528.89 2016-06-07T12:42:37Z 2528.89 2016-06-07T12:42:45Z 2528.89 2016-06-07T12:42:51Z 2528.89 2016-06-07T12:43:06Z 2530.33 2016-06-07T12:43:17Z 2530.33 2016-06-07T12:43:34Z 2530.33 2016-06-07T12:43:49Z 2530.81 2016-06-07T12:44:00Z 2531.29 2016-06-07T12:44:10Z 2531.29 2016-06-07T12:44:16Z 2531.77 2016-06-07T12:44:21Z 2531.77 2016-06-07T12:44:23Z 2531.77 2016-06-07T12:44:29Z 2532.25 2016-06-07T12:44:36Z 2532.73 2016-06-07T12:44:43Z 2533.21 2016-06-07T12:44:47Z 2534.17 2016-06-07T12:45:00Z 2534.17 2016-06-07T12:45:03Z 2534.65 2016-06-07T12:45:13Z 2535.13 2016-06-07T12:45:24Z 2535.13 2016-06-07T12:45:29Z 2536.1 2016-06-07T12:45:40Z 2537.06 2016-06-07T12:45:56Z 2537.06 2016-06-07T12:46:13Z 2537.06 2016-06-07T12:46:34Z 2537.06 2016-06-07T12:47:03Z 2537.06 2016-06-07T12:47:26Z 2537.06 2016-06-07T12:47:45Z 2537.06 2016-06-07T12:48:01Z 2537.06 2016-06-07T12:48:24Z 2537.06 2016-06-07T12:48:43Z 2537.06 2016-06-07T12:49:01Z 2537.06 2016-06-07T12:49:33Z 2535.61 2016-06-07T12:49:39Z 2538.02 2016-06-07T12:49:41Z 2536.58 2016-06-07T12:49:59Z 2536.1 2016-06-07T12:50:10Z 2534.65 2016-06-07T12:50:23Z 2534.65 2016-06-07T12:50:24Z 2534.17 2016-06-07T12:50:29Z 2534.17 2016-06-07T12:50:34Z 2534.17 2016-06-07T12:50:38Z 2534.17 2016-06-07T12:50:40Z 2535.13 2016-06-07T12:50:55Z 2536.58 2016-06-07T12:51:07Z 2537.06 2016-06-07T12:51:09Z 2537.54 2016-06-07T12:51:13Z 2537.54 2016-06-07T12:51:18Z 2537.54 2016-06-07T12:51:27Z 2536.1 2016-06-07T12:51:30Z 2536.1 2016-06-07T12:51:33Z 2536.1 2016-06-07T12:51:50Z 2535.61 2016-06-07T12:52:01Z 2534.65 2016-06-07T12:52:13Z 2534.17 2016-06-07T12:52:18Z 2534.17 2016-06-07T12:52:25Z 2533.69 2016-06-07T12:52:40Z 2533.69 2016-06-07T12:52:50Z 2533.69 2016-06-07T12:52:56Z 2533.21 2016-06-07T12:53:05Z 2534.17 2016-06-07T12:53:18Z 2534.17 2016-06-07T12:53:21Z 2535.13 2016-06-07T12:53:36Z 2535.13 2016-06-07T12:53:48Z 2535.13 2016-06-07T12:53:57Z 2535.13 2016-06-07T12:54:03Z 2535.13 2016-06-07T12:54:10Z 2535.61 2016-06-07T12:54:23Z 2535.61 2016-06-07T12:54:24Z 2535.61 2016-06-07T12:54:26Z 2536.1 2016-06-07T12:54:30Z 2536.1 2016-06-07T12:54:43Z 2535.13 2016-06-07T12:54:47Z 2535.13 2016-06-07T12:54:51Z 2534.65 2016-06-07T12:55:01Z 2534.65 2016-06-07T12:55:05Z 2536.1 2016-06-07T12:55:08Z 2536.1 2016-06-07T12:55:18Z 2536.1 2016-06-07T12:55:23Z 2535.61 2016-06-07T12:55:35Z 2535.61 2016-06-07T12:55:36Z 2535.61 2016-06-07T12:55:41Z 2535.61 2016-06-07T12:55:44Z 2538.5 2016-06-07T12:55:56Z 2538.98 2016-06-07T12:56:06Z 2538.98 2016-06-07T12:56:11Z 2539.94 2016-06-07T12:56:19Z 2540.42 2016-06-07T12:56:32Z 2540.9 2016-06-07T12:56:47Z 2542.82 2016-06-07T12:57:00Z 2542.82 2016-06-07T12:57:06Z 2543.31 2016-06-07T12:57:13Z 2543.79 2016-06-07T12:57:24Z 2544.75 2016-06-07T12:57:33Z 2545.23 2016-06-07T12:57:48Z 2545.23 2016-06-07T12:58:18Z 2545.23 2016-06-07T12:58:34Z 2546.19 2016-06-07T12:58:46Z 2545.23 2016-06-07T12:58:57Z 2545.23 2016-06-07T12:59:00Z 2544.75 2016-06-07T12:59:04Z 2544.75 2016-06-07T12:59:06Z 2544.75 2016-06-07T12:59:11Z 2544.27 2016-06-07T12:59:13Z 2543.79 2016-06-07T12:59:18Z 2543.31 2016-06-07T12:59:33Z 2542.82 2016-06-07T12:59:44Z 2542.82 2016-06-07T12:59:51Z 2542.82 2016-06-07T12:59:55Z 2542.82 2016-06-07T13:00:03Z 2544.75 2016-06-07T13:00:19Z 2545.71 2016-06-07T13:00:33Z 2546.67 2016-06-07T13:00:43Z 2547.15 2016-06-07T13:00:51Z 2547.63 2016-06-07T13:00:55Z 2548.11 2016-06-07T13:01:00Z 2548.11 2016-06-07T13:01:02Z 2549.07 2016-06-07T13:01:12Z 2549.55 2016-06-07T13:01:16Z 2551 2016-06-07T13:01:23Z 2551 2016-06-07T13:01:27Z 2552.44 2016-06-07T13:01:40Z 2552.92 2016-06-07T13:01:45Z 2552.92 2016-06-07T13:01:48Z 2554.84 2016-06-07T13:02:02Z 2557.73 2016-06-07T13:02:15Z 2558.69 2016-06-07T13:02:24Z 2558.69 2016-06-07T13:02:28Z 2558.69 2016-06-07T13:02:33Z 2559.17 2016-06-07T13:02:36Z 2560.13 2016-06-07T13:02:45Z 2560.61 2016-06-07T13:02:52Z 2561.57 2016-06-07T13:02:58Z 2562.05 2016-06-07T13:03:05Z 2564.45 2016-06-07T13:03:18Z 2564.93 2016-06-07T13:03:22Z 2566.38 2016-06-07T13:03:36Z 2566.86 2016-06-07T13:03:41Z 2567.34 2016-06-07T13:03:51Z 2567.82 2016-06-07T13:03:55Z 2568.78 2016-06-07T13:04:07Z 2569.26 2016-06-07T13:04:10Z 2569.26 2016-06-07T13:04:14Z 2569.26 2016-06-07T13:04:23Z 2569.26 2016-06-07T13:04:26Z 2569.26 2016-06-07T13:04:33Z 2569.74 2016-06-07T13:04:39Z 2570.7 2016-06-07T13:04:54Z 2570.7 2016-06-07T13:04:56Z 2571.18 2016-06-07T13:05:10Z 2571.66 2016-06-07T13:05:14Z 2572.14 2016-06-07T13:05:26Z 2573.59 2016-06-07T13:05:38Z 2573.59 2016-06-07T13:05:42Z 2574.07 2016-06-07T13:05:56Z 2574.55 2016-06-07T13:06:04Z 2576.47 2016-06-07T13:06:18Z 2576.95 2016-06-07T13:06:29Z 2577.43 2016-06-07T13:06:41Z 2577.91 2016-06-07T13:07:09Z 2578.39 2016-06-07T13:07:23Z 2578.39 2016-06-07T13:07:24Z 2579.35 2016-06-07T13:07:33Z 2581.28 2016-06-07T13:07:47Z 2581.76 2016-06-07T13:07:53Z 2582.24 2016-06-07T13:08:04Z 2582.72 2016-06-07T13:08:06Z 2582.72 2016-06-07T13:08:10Z 2582.72 2016-06-07T13:08:13Z 2581.76 2016-06-07T13:08:17Z 2581.76 2016-06-07T13:08:22Z 2583.2 2016-06-07T13:08:25Z 2583.2 2016-06-07T13:08:28Z 2583.68 2016-06-07T13:08:33Z 2584.16 2016-06-07T13:08:41Z 2584.16 2016-06-07T13:08:45Z 2584.64 2016-06-07T13:08:50Z 2585.6 2016-06-07T13:09:00Z 2587.04 2016-06-07T13:09:05Z 2587.04 2016-06-07T13:09:16Z 2587.04 2016-06-07T13:09:19Z 2586.56 2016-06-07T13:09:27Z 2587.04 2016-06-07T13:09:33Z 2587.04 2016-06-07T13:09:36Z 2587.53 2016-06-07T13:09:47Z 2587.53 2016-06-07T13:09:52Z 2587.53 2016-06-07T13:10:05Z 2587.53 2016-06-07T13:10:08Z 2587.53 2016-06-07T13:10:10Z 2587.53 2016-06-07T13:10:12Z 2587.53 2016-06-07T13:10:20Z 2587.53 2016-06-07T13:10:32Z 2587.53 2016-06-07T13:10:37Z 2588.01 2016-06-07T13:10:44Z 2588.01 2016-06-07T13:10:54Z 2588.01 2016-06-07T13:10:58Z 2588.49 2016-06-07T13:11:03Z 2588.49 2016-06-07T13:11:08Z 2588.49 2016-06-07T13:11:13Z 2588.49 2016-06-07T13:11:16Z 2588.97 2016-06-07T13:11:21Z 2589.93 2016-06-07T13:11:32Z 2590.41 2016-06-07T13:11:38Z 2590.41 2016-06-07T13:11:40Z 2591.85 2016-06-07T13:11:48Z 2592.81 2016-06-07T13:11:58Z 2594.74 2016-06-07T13:12:15Z 2596.66 2016-06-07T13:12:30Z 2599.06 2016-06-07T13:12:46Z 2600.5 2016-06-07T13:12:58Z 2601.95 2016-06-07T13:13:10Z 2601.95 2016-06-07T13:13:13Z 2602.43 2016-06-07T13:13:16Z 2602.91 2016-06-07T13:13:20Z 2603.39 2016-06-07T13:13:25Z 2604.35 2016-06-07T13:13:35Z 2604.83 2016-06-07T13:13:42Z 2606.27 2016-06-07T13:13:55Z 2606.27 2016-06-07T13:14:01Z 2607.23 2016-06-07T13:14:15Z 2607.71 2016-06-07T13:14:20Z 2607.71 2016-06-07T13:14:23Z 2608.67 2016-06-07T13:14:34Z 2609.16 2016-06-07T13:14:48Z 2609.16 2016-06-07T13:14:50Z 2609.16 2016-06-07T13:14:55Z 2609.64 2016-06-07T13:15:02Z 2610.12 2016-06-07T13:15:05Z 2611.08 2016-06-07T13:15:18Z 2611.08 2016-06-07T13:15:21Z 2611.56 2016-06-07T13:15:27Z 2613 2016-06-07T13:15:33Z 2614.44 2016-06-07T13:15:48Z 2614.44 2016-06-07T13:16:07Z 2614.44 2016-06-07T13:16:35Z 2614.92 2016-06-07T13:16:53Z 2614.92 2016-06-07T13:17:01Z 2614.92 2016-06-07T13:17:04Z 2614.92 2016-06-07T13:17:07Z 2614.92 2016-06-07T13:17:14Z 2614.92 2016-06-07T13:17:22Z 2615.4 2016-06-07T13:17:32Z 2615.88 2016-06-07T13:17:45Z 2616.85 2016-06-07T13:17:51Z 2617.33 2016-06-07T13:17:57Z 2618.77 2016-06-07T13:18:09Z 2619.73 2016-06-07T13:18:22Z 2621.65 2016-06-07T13:18:36Z 2622.13 2016-06-07T13:18:56Z 2622.13 2016-06-07T13:19:30Z 2623.09 2016-06-07T13:19:42Z 2623.58 2016-06-07T13:19:46Z 2625.5 2016-06-07T13:20:00Z 2626.94 2016-06-07T13:20:12Z 2627.9 2016-06-07T13:20:24Z 2629.34 2016-06-07T13:20:29Z 2630.3 2016-06-07T13:20:42Z 2631.75 2016-06-07T13:20:46Z 2632.71 2016-06-07T13:21:02Z 2633.67 2016-06-07T13:21:13Z 2635.59 2016-06-07T13:21:26Z 2637.03 2016-06-07T13:21:38Z 2637.99 2016-06-07T13:21:51Z 2638.96 2016-06-07T13:21:54Z 2639.44 2016-06-07T13:22:01Z 2638.48 2016-06-07T13:22:14Z 2637.51 2016-06-07T13:22:26Z 2637.03 2016-06-07T13:22:39Z 2636.07 2016-06-07T13:22:49Z 2635.59 2016-06-07T13:22:57Z 2635.11 2016-06-07T13:23:10Z 2636.55 2016-06-07T13:23:13Z 2637.03 2016-06-07T13:23:24Z 2637.03 2016-06-07T13:23:32Z 2637.51 2016-06-07T13:23:44Z 2637.51 2016-06-07T13:23:50Z 2637.51 2016-06-07T13:23:54Z 2638.48 2016-06-07T13:24:05Z 2638.48 2016-06-07T13:24:07Z 2638.48 2016-06-07T13:24:18Z 2638.48 2016-06-07T13:24:24Z 2637.03 2016-06-07T13:24:34Z 2637.03 2016-06-07T13:24:36Z 2638.48 2016-06-07T13:24:40Z 2638.96 2016-06-07T13:24:43Z 2638.96 2016-06-07T13:24:48Z 2638.96 2016-06-07T13:24:55Z 2639.44 2016-06-07T13:25:07Z 2639.44 2016-06-07T13:25:11Z 2639.92 2016-06-07T13:25:16Z 2639.92 2016-06-07T13:25:25Z 2640.4 2016-06-07T13:25:32Z 2640.4 2016-06-07T13:25:36Z 2640.88 2016-06-07T13:25:38Z 2643.28 2016-06-07T13:25:52Z 2644.72 2016-06-07T13:26:04Z 2645.69 2016-06-07T13:26:14Z 2647.13 2016-06-07T13:26:28Z 2647.61 2016-06-07T13:26:30Z 2649.53 2016-06-07T13:26:42Z 2648.09 2016-06-07T13:26:51Z 2647.61 2016-06-07T13:27:02Z 2647.61 2016-06-07T13:27:06Z 2648.57 2016-06-07T13:27:12Z 2649.53 2016-06-07T13:27:19Z 2649.53 2016-06-07T13:27:23Z 2648.57 2016-06-07T13:27:29Z 2647.61 2016-06-07T13:27:35Z 2646.17 2016-06-07T13:27:49Z 2646.17 2016-06-07T13:27:52Z 2646.65 2016-06-07T13:28:05Z 2645.69 2016-06-07T13:28:19Z 2647.13 2016-06-07T13:28:32Z 2647.61 2016-06-07T13:28:37Z 2649.05 2016-06-07T13:28:49Z 2649.05 2016-06-07T13:29:01Z 2649.05 2016-06-07T13:29:25Z 2649.05 2016-06-07T13:29:27Z 2647.61 2016-06-07T13:29:32Z 2647.61 2016-06-07T13:29:39Z 2647.13 2016-06-07T13:29:41Z 2646.65 2016-06-07T13:29:44Z 2646.65 2016-06-07T13:29:45Z 2646.65 2016-06-07T13:29:47Z 2647.61 2016-06-07T13:29:58Z 2648.09 2016-06-07T13:30:08Z 2649.53 2016-06-07T13:30:22Z 2651.45 2016-06-07T13:30:33Z 2651.93 2016-06-07T13:30:41Z 2653.38 2016-06-07T13:30:53Z 2653.38 2016-06-07T13:30:56Z 2653.86 2016-06-07T13:31:07Z 2653.86 2016-06-07T13:31:21Z 2653.86 2016-06-07T13:31:26Z 2654.34 2016-06-07T13:31:37Z 2654.34 2016-06-07T13:31:54Z 2654.82 2016-06-07T13:32:07Z 2654.82 2016-06-07T13:32:22Z 2654.82 2016-06-07T13:32:45Z 2654.34 2016-06-07T13:33:11Z 2654.82 2016-06-07T13:33:47Z 2654.82 2016-06-07T13:34:17Z 2654.82 2016-06-07T13:34:54Z 2654.82 2016-06-07T13:35:27Z 2655.3 2016-06-07T13:36:05Z 2655.3 2016-06-07T13:36:37Z 2655.3 2016-06-07T13:36:58Z 2655.3 2016-06-07T13:37:23Z 2655.78 2016-06-07T13:37:38Z 2655.78 2016-06-07T13:37:41Z 2656.26 2016-06-07T13:37:45Z 2656.26 2016-06-07T13:37:58Z 2656.74 2016-06-07T13:38:11Z 2656.74 2016-06-07T13:38:23Z 2656.74 2016-06-07T13:38:39Z 2656.74 2016-06-07T13:38:53Z 2656.74 2016-06-07T13:39:15Z 2656.74 2016-06-07T13:39:29Z 2657.22 2016-06-07T13:39:54Z 2657.22 2016-06-07T13:40:03Z 2657.7 2016-06-07T13:40:14Z 2658.18 2016-06-07T13:40:25Z 2658.66 2016-06-07T13:40:37Z 2658.66 2016-06-07T13:40:46Z 2657.7 2016-06-07T13:40:52Z 2657.7 2016-06-07T13:40:55Z 2657.7 2016-06-07T13:40:57Z 2657.22 2016-06-07T13:41:10Z 2657.22 2016-06-07T13:41:14Z 2657.22 2016-06-07T13:41:16Z 2656.74 2016-06-07T13:41:20Z 2658.18 2016-06-07T13:41:33Z 2658.18 2016-06-07T13:41:37Z 2659.14 2016-06-07T13:41:54Z 2659.14 2016-06-07T13:42:14Z 2660.59 2016-06-07T13:42:25Z 2661.55 2016-06-07T13:42:35Z 2661.55 2016-06-07T13:42:38Z 2662.99 2016-06-07T13:42:43Z 2662.99 2016-06-07T13:42:45Z 2663.95 2016-06-07T13:42:59Z 2664.43 2016-06-07T13:43:19Z 2665.39 2016-06-07T13:43:29Z 2666.35 2016-06-07T13:43:34Z 2666.35 2016-06-07T13:43:39Z 2668.28 2016-06-07T13:43:48Z 2669.24 2016-06-07T13:44:01Z 2670.68 2016-06-07T13:44:13Z 2672.12 2016-06-07T13:44:24Z 2673.08 2016-06-07T13:44:30Z 2675.01 2016-06-07T13:44:42Z 2675.97 2016-06-07T13:44:54Z 2676.93 2016-06-07T13:45:08Z 2677.89 2016-06-07T13:45:21Z 2678.85 2016-06-07T13:45:31Z 2680.29 2016-06-07T13:45:44Z 2680.77 2016-06-07T13:45:50Z 2682.22 2016-06-07T13:46:02Z 2683.18 2016-06-07T13:46:13Z 2683.66 2016-06-07T13:46:25Z 2684.14 2016-06-07T13:46:33Z 2685.1 2016-06-07T13:46:40Z 2684.62 2016-06-07T13:46:45Z 2686.06 2016-06-07T13:46:56Z 2687.02 2016-06-07T13:47:01Z 2687.98 2016-06-07T13:47:08Z 2689.43 2016-06-07T13:47:19Z 2689.43 2016-06-07T13:47:28Z 2689.43 2016-06-07T13:47:33Z 2689.43 2016-06-07T13:47:46Z 2690.39 2016-06-07T13:47:58Z 2690.87 2016-06-07T13:48:02Z 2690.87 2016-06-07T13:48:05Z 2690.87 2016-06-07T13:48:07Z 2688.94 2016-06-07T13:48:15Z 2687.5 2016-06-07T13:48:28Z 2686.54 2016-06-07T13:48:37Z 2686.54 2016-06-07T13:48:50Z 2687.98 2016-06-07T13:48:58Z 2687.98 2016-06-07T13:49:01Z 2687.98 2016-06-07T13:49:05Z 2687.98 2016-06-07T13:49:13Z 2687.98 2016-06-07T13:49:16Z 2687.98 2016-06-07T13:49:22Z 2687.98 2016-06-07T13:49:24Z 2687.98 2016-06-07T13:49:27Z 2687.98 2016-06-07T13:49:34Z 2687.98 2016-06-07T13:49:37Z 2687.98 2016-06-07T13:49:41Z 2687.98 2016-06-07T13:49:54Z 2687.98 2016-06-07T13:49:58Z 2689.43 2016-06-07T13:50:10Z 2690.39 2016-06-07T13:50:15Z 2690.39 2016-06-07T13:50:17Z 2690.39 2016-06-07T13:50:21Z 2691.83 2016-06-07T13:50:34Z 2692.79 2016-06-07T13:50:40Z 2693.27 2016-06-07T13:50:52Z 2693.27 2016-06-07T13:50:58Z 2693.75 2016-06-07T13:51:13Z 2695.67 2016-06-07T13:51:27Z 2696.64 2016-06-07T13:51:35Z 2696.64 2016-06-07T13:51:38Z 2697.12 2016-06-07T13:51:54Z 2697.12 2016-06-07T13:51:57Z 2698.56 2016-06-07T13:52:12Z 2698.56 2016-06-07T13:52:16Z 2700.96 2016-06-07T13:52:29Z 2701.44 2016-06-07T13:52:44Z 2701.44 2016-06-07T13:52:45Z 2701.44 2016-06-07T13:52:53Z 2701.44 2016-06-07T13:53:08Z 2701.44 2016-06-07T13:53:34Z 2701.44 2016-06-07T13:53:43Z 2702.4 2016-06-07T13:53:57Z 2703.36 2016-06-07T13:54:08Z 2703.36 2016-06-07T13:54:21Z 2702.4 2016-06-07T13:54:36Z 2701.44 2016-06-07T13:54:46Z 2701.44 2016-06-07T13:54:56Z 2701.44 2016-06-07T13:54:58Z 2701.44 2016-06-07T13:55:10Z 2700.48 2016-06-07T13:55:17Z 2700.48 2016-06-07T13:55:21Z 2700.48 2016-06-07T13:55:32Z 2700.48 2016-06-07T13:55:44Z 2701.92 2016-06-07T13:55:52Z 2701.92 2016-06-07T13:56:01Z 2701.92 2016-06-07T13:56:06Z 2701.92 2016-06-07T13:56:11Z 2701.92 2016-06-07T13:56:17Z 2701.92 2016-06-07T13:56:22Z 2701.92 2016-06-07T13:56:31Z 2701.92 2016-06-07T13:56:32Z 2702.4 2016-06-07T13:56:37Z 2702.4 2016-06-07T13:56:47Z 2702.4 2016-06-07T13:56:54Z 2702.4 2016-06-07T13:57:01Z 2700.96 2016-06-07T13:57:11Z 2700.48 2016-06-07T13:57:23Z 2701.92 2016-06-07T13:57:31Z 2701.92 2016-06-07T13:57:41Z 2701.92 2016-06-07T13:57:49Z 2701.92 2016-06-07T13:57:50Z 2701.92 2016-06-07T13:57:54Z 2701.92 2016-06-07T13:57:57Z 2701.92 2016-06-07T13:58:02Z 2700.48 2016-06-07T13:58:15Z 2701.92 2016-06-07T13:58:18Z 2702.88 2016-06-07T13:58:35Z 2702.88 2016-06-07T13:58:48Z 2702.88 2016-06-07T13:58:49Z 2702.88 2016-06-07T13:59:03Z 2702.88 2016-06-07T13:59:15Z 2702.88 2016-06-07T13:59:19Z 2702.88 2016-06-07T13:59:22Z 2702.88 2016-06-07T13:59:30Z 2702.88 2016-06-07T13:59:32Z 2702.88 2016-06-07T13:59:35Z 2702.88 2016-06-07T13:59:48Z 2703.36 2016-06-07T14:00:00Z 2703.36 2016-06-07T14:00:08Z 2703.36 2016-06-07T14:00:12Z 2703.85 2016-06-07T14:00:22Z 2703.85 2016-06-07T14:00:30Z 2703.85 2016-06-07T14:00:34Z 2704.81 2016-06-07T14:00:39Z 2704.81 2016-06-07T14:00:44Z 2705.29 2016-06-07T14:00:46Z 2705.29 2016-06-07T14:00:52Z 2705.29 2016-06-07T14:00:55Z 2705.77 2016-06-07T14:01:04Z 2706.25 2016-06-07T14:01:09Z 2706.73 2016-06-07T14:01:22Z 2706.73 2016-06-07T14:01:36Z 2706.73 2016-06-07T14:01:47Z 2706.73 2016-06-07T14:01:58Z 2707.21 2016-06-07T14:02:02Z 2707.21 2016-06-07T14:02:16Z 2707.21 2016-06-07T14:02:24Z 2707.69 2016-06-07T14:02:36Z 2708.17 2016-06-07T14:02:53Z 2708.17 2016-06-07T14:02:56Z 2708.17 2016-06-07T14:02:59Z 2708.65 2016-06-07T14:03:02Z 2709.61 2016-06-07T14:03:17Z 2712.5 2016-06-07T14:03:33Z 2712.5 2016-06-07T14:03:35Z 2713.94 2016-06-07T14:03:46Z 2714.42 2016-06-07T14:03:50Z 2714.42 2016-06-07T14:03:53Z 2715.38 2016-06-07T14:04:03Z 2715.86 2016-06-07T14:04:11Z 2717.3 2016-06-07T14:04:23Z 2717.3 2016-06-07T14:04:27Z 2717.78 2016-06-07T14:04:31Z 2718.75 2016-06-07T14:04:41Z 2719.23 2016-06-07T14:04:49Z 2719.23 2016-06-07T14:04:51Z 2720.19 2016-06-07T14:04:53Z 2720.19 2016-06-07T14:05:07Z 2721.63 2016-06-07T14:05:19Z 2721.63 2016-06-07T14:05:20Z 2722.11 2016-06-07T14:05:25Z 2724.03 2016-06-07T14:05:38Z 2724.51 2016-06-07T14:05:39Z 2724.99 2016-06-07T14:05:51Z 2725.48 2016-06-07T14:05:53Z 2725.96 2016-06-07T14:05:59Z 2726.44 2016-06-07T14:06:03Z 2726.92 2016-06-07T14:06:17Z 2727.88 2016-06-07T14:06:28Z 2728.84 2016-06-07T14:06:39Z 2731.24 2016-06-07T14:06:50Z 2732.2 2016-06-07T14:07:03Z 2734.61 2016-06-07T14:07:15Z 2736.53 2016-06-07T14:07:29Z 2738.45 2016-06-07T14:07:41Z 2738.45 2016-06-07T14:07:58Z 2738.45 2016-06-07T14:08:18Z 2738.45 2016-06-07T14:08:35Z 2739.89 2016-06-07T14:08:46Z 2740.86 2016-06-07T14:08:56Z 2743.26 2016-06-07T14:09:09Z 2743.26 2016-06-07T14:09:15Z 2744.22 2016-06-07T14:09:31Z 2744.22 2016-06-07T14:09:33Z 2745.18 2016-06-07T14:09:48Z 2745.18 2016-06-07T14:09:54Z 2745.66 2016-06-07T14:10:04Z 2746.62 2016-06-07T14:10:11Z 2748.55 2016-06-07T14:10:25Z 2749.03 2016-06-07T14:10:37Z 2749.03 2016-06-07T14:10:38Z 2749.03 2016-06-07T14:10:45Z 2749.03 2016-06-07T14:10:48Z 2749.03 2016-06-07T14:10:52Z 2749.03 2016-06-07T14:11:05Z 2750.47 2016-06-07T14:11:14Z 2751.91 2016-06-07T14:11:26Z 2751.91 2016-06-07T14:11:30Z 2753.83 2016-06-07T14:11:43Z 2754.31 2016-06-07T14:11:48Z 2755.28 2016-06-07T14:12:02Z 2755.76 2016-06-07T14:12:11Z 2755.76 2016-06-07T14:12:15Z 2757.2 2016-06-07T14:12:28Z 2756.72 2016-06-07T14:12:33Z 2756.72 2016-06-07T14:12:36Z 2756.72 2016-06-07T14:12:38Z 2757.2 2016-06-07T14:12:48Z 2757.2 2016-06-07T14:12:50Z 2757.2 2016-06-07T14:12:57Z 2758.64 2016-06-07T14:13:09Z 2760.08 2016-06-07T14:13:21Z 2760.08 2016-06-07T14:13:23Z 2760.56 2016-06-07T14:13:27Z 2761.04 2016-06-07T14:13:39Z 2762.97 2016-06-07T14:13:51Z 2762.97 2016-06-07T14:13:53Z 2763.45 2016-06-07T14:14:01Z 2763.93 2016-06-07T14:14:13Z 2764.89 2016-06-07T14:14:24Z 2764.89 2016-06-07T14:14:26Z 2765.37 2016-06-07T14:14:41Z 2763.93 2016-06-07T14:14:53Z 2763.93 2016-06-07T14:14:58Z 2765.37 2016-06-07T14:15:01Z 2766.33 2016-06-07T14:15:09Z 2768.25 2016-06-07T14:15:22Z 2769.7 2016-06-07T14:15:33Z 2770.66 2016-06-07T14:15:45Z 2770.66 2016-06-07T14:15:54Z 2772.1 2016-06-07T14:16:05Z 2774.02 2016-06-07T14:16:18Z 2774.5 2016-06-07T14:16:21Z 2775.94 2016-06-07T14:16:33Z 2775.46 2016-06-07T14:16:48Z 2775.46 2016-06-07T14:17:08Z 2775.46 2016-06-07T14:17:27Z 2775.94 2016-06-07T14:17:43Z 2775.94 2016-06-07T14:17:58Z 2776.91 2016-06-07T14:18:22Z 2777.39 2016-06-07T14:18:26Z 2779.31 2016-06-07T14:18:38Z 2781.71 2016-06-07T14:18:55Z 2783.15 2016-06-07T14:19:04Z 2783.15 2016-06-07T14:19:08Z 2783.15 2016-06-07T14:19:15Z 2783.15 2016-06-07T14:19:23Z 2784.12 2016-06-07T14:19:37Z 2785.56 2016-06-07T14:19:48Z 2787 2016-06-07T14:20:00Z 2788.44 2016-06-07T14:20:11Z 2789.4 2016-06-07T14:20:23Z 2791.33 2016-06-07T14:20:33Z 2791.81 2016-06-07T14:20:45Z 2793.73 2016-06-07T14:21:00Z 2795.65 2016-06-07T14:21:12Z 2797.09 2016-06-07T14:21:21Z 2798.54 2016-06-07T14:21:33Z 2799.5 2016-06-07T14:21:46Z 2800.94 2016-06-07T14:22:00Z 2801.42 2016-06-07T14:22:07Z 2801.9 2016-06-07T14:22:21Z 2803.82 2016-06-07T14:22:32Z 2805.26 2016-06-07T14:22:47Z 2806.23 2016-06-07T14:22:56Z 2807.19 2016-06-07T14:23:09Z 2807.67 2016-06-07T14:23:18Z 2807.67 2016-06-07T14:23:21Z 2807.67 2016-06-07T14:23:28Z 2808.63 2016-06-07T14:23:45Z 2809.59 2016-06-07T14:23:58Z 2810.55 2016-06-07T14:24:13Z 2811.99 2016-06-07T14:24:27Z 2812.47 2016-06-07T14:24:37Z 2813.44 2016-06-07T14:24:50Z 2813.44 2016-06-07T14:24:54Z 2813.44 2016-06-07T14:25:06Z 2813.44 2016-06-07T14:25:19Z 2813.44 2016-06-07T14:25:22Z 2813.44 2016-06-07T14:25:26Z 2813.44 2016-06-07T14:25:31Z 2813.44 2016-06-07T14:25:38Z 2813.44 2016-06-07T14:25:46Z 2812.47 2016-06-07T14:26:01Z 2812.47 2016-06-07T14:26:03Z 2811.99 2016-06-07T14:26:16Z 2811.51 2016-06-07T14:26:21Z 2811.51 2016-06-07T14:26:22Z 2811.03 2016-06-07T14:26:36Z 2811.03 2016-06-07T14:26:38Z 2811.03 2016-06-07T14:26:46Z 2811.03 2016-06-07T14:26:58Z 2811.03 2016-06-07T14:27:12Z 2810.55 2016-06-07T14:27:26Z 2810.07 2016-06-07T14:27:29Z 2809.59 2016-06-07T14:27:34Z 2809.59 2016-06-07T14:27:38Z 2809.59 2016-06-07T14:27:44Z 2809.59 2016-06-07T14:27:56Z 2809.59 2016-06-07T14:27:58Z 2811.03 2016-06-07T14:28:11Z 2811.03 2016-06-07T14:28:27Z 2809.59 2016-06-07T14:28:44Z 2811.51 2016-06-07T14:28:50Z 2809.11 2016-06-07T14:28:51Z 2809.59 2016-06-07T14:29:13Z 2809.59 2016-06-07T14:29:33Z 2809.59 2016-06-07T14:30:04Z 2809.59 2016-06-07T14:30:29Z 2810.55 2016-06-07T14:31:01Z 2810.55 2016-06-07T14:31:35Z 2811.03 2016-06-07T14:32:13Z 2811.03 2016-06-07T14:32:39Z 2811.51 2016-06-07T14:33:09Z 2811.99 2016-06-07T14:33:36Z 2811.99 2016-06-07T14:34:03Z 2812.47 2016-06-07T14:34:31Z 2812.47 2016-06-07T14:35:01Z 2812.96 2016-06-07T14:35:34Z 2812.96 2016-06-07T14:36:17Z 2812.96 2016-06-07T14:36:45Z 2812.96 2016-06-07T14:37:25Z 2812.96 2016-06-07T14:37:57Z 2812.96 2016-06-07T14:38:30Z 2812.96 2016-06-07T14:39:07Z 2813.44 2016-06-07T14:39:32Z 2813.44 2016-06-07T14:39:58Z 2813.44 2016-06-07T14:40:40Z 2813.44 2016-06-07T14:41:15Z 2813.44 2016-06-07T14:41:50Z 2813.44 2016-06-07T14:42:26Z 2813.44 2016-06-07T14:42:53Z 2813.44 2016-06-07T14:43:31Z 2812.96 2016-06-07T14:44:05Z 2812.96 2016-06-07T14:44:35Z 2813.44 2016-06-07T14:45:00Z 2813.44 2016-06-07T14:45:29Z 2813.92 2016-06-07T14:46:00Z 2813.92 2016-06-07T14:46:36Z 2814.4 2016-06-07T14:47:11Z 2814.4 2016-06-07T14:47:44Z 2814.4 2016-06-07T14:48:11Z 2814.4 2016-06-07T14:48:33Z 2814.4 2016-06-07T14:49:02Z 2814.4 2016-06-07T14:49:38Z 2813.92 2016-06-07T14:50:10Z 2813.92 2016-06-07T14:50:44Z 2813.92 2016-06-07T14:51:12Z 2813.44 2016-06-07T14:51:45Z 2813.92 2016-06-07T14:52:20Z 2813.92 2016-06-07T14:52:51Z 2813.44 2016-06-07T14:53:19Z 2813.44 2016-06-07T14:53:54Z 2813.44 2016-06-07T14:54:30Z 2813.44 2016-06-07T14:55:01Z 2813.92 2016-06-07T14:55:28Z 2813.92 2016-06-07T14:55:53Z 2813.92 2016-06-07T14:56:16Z 2813.92 2016-06-07T14:56:47Z 2813.92 2016-06-07T14:57:17Z 2814.4 2016-06-07T14:57:56Z 2814.4 2016-06-07T14:58:34Z 2814.4 2016-06-07T14:59:12Z 2814.4 2016-06-07T14:59:43Z 2814.4 2016-06-07T15:00:22Z 2814.4 2016-06-07T15:01:01Z 2814.4 2016-06-07T15:01:40Z 2814.4 2016-06-07T15:02:06Z 2813.92 2016-06-07T15:02:45Z 2813.92 2016-06-07T15:03:21Z 2813.92 2016-06-07T15:03:47Z 2813.44 2016-06-07T15:04:23Z 2813.44 2016-06-07T15:05:02Z 2813.44 2016-06-07T15:05:37Z 2813.44 2016-06-07T15:06:14Z 2813.92 2016-06-07T15:06:48Z 2813.44 2016-06-07T15:07:18Z 2813.44 2016-06-07T15:07:46Z 2813.92 2016-06-07T15:08:11Z 2813.92 2016-06-07T15:08:30Z 2813.92 2016-06-07T15:08:55Z 2813.92 2016-06-07T15:09:29Z 2813.92 2016-06-07T15:09:57Z 2813.92 2016-06-07T15:10:27Z 2813.92 2016-06-07T15:10:48Z 2814.88 2016-06-07T15:11:11Z 2814.88 2016-06-07T15:11:28Z 2814.4 2016-06-07T15:11:46Z 2814.4 2016-06-07T15:12:16Z 2814.4 2016-06-07T15:12:40Z 2814.4 2016-06-07T15:13:05Z 2814.88 2016-06-07T15:13:35Z 2814.88 2016-06-07T15:14:03Z 2814.88 2016-06-07T15:14:23Z 2814.88 2016-06-07T15:14:36Z 2814.88 2016-06-07T15:15:04Z 2814.88 2016-06-07T15:15:27Z 2814.4 2016-06-07T15:15:38Z 2813.92 2016-06-07T15:15:51Z 2813.44 2016-06-07T15:16:04Z 2813.44 2016-06-07T15:16:17Z 2813.44 2016-06-07T15:16:28Z 2813.44 2016-06-07T15:16:40Z 2813.44 2016-06-07T15:16:55Z 2814.4 2016-06-07T15:17:02Z 2814.88 2016-06-07T15:17:15Z 2814.88 2016-06-07T15:17:24Z 2814.88 2016-06-07T15:17:39Z 2814.88 2016-06-07T15:17:57Z 2814.88 2016-06-07T15:18:13Z 2814.88 2016-06-07T15:18:25Z 2814.88 2016-06-07T15:18:37Z 2814.88 2016-06-07T15:18:57Z 2814.88 2016-06-07T15:19:10Z 2815.36 2016-06-07T15:19:24Z 2815.36 2016-06-07T15:19:37Z 2814.88 2016-06-07T15:19:54Z 2815.36 2016-06-07T15:20:05Z 2815.36 2016-06-07T15:20:15Z 2815.36 2016-06-07T15:20:26Z 2815.36 2016-06-07T15:20:41Z 2815.36 2016-06-07T15:21:19Z 2813.92 2016-06-07T15:21:27Z 2814.4 2016-06-07T15:21:57Z 2814.4 2016-06-07T15:22:19Z 2814.4 2016-06-07T15:22:47Z 2814.4 2016-06-07T15:23:17Z 2814.4 2016-06-07T15:23:41Z 2814.88 2016-06-07T15:24:02Z 2814.88 2016-06-07T15:24:27Z 2814.88 2016-06-07T15:24:56Z 2814.88 2016-06-07T15:25:26Z 2814.88 2016-06-07T15:25:58Z 2815.36 2016-06-07T15:26:30Z 2815.36 2016-06-07T15:27:02Z 2815.36 2016-06-07T15:27:23Z 2815.36 2016-06-07T15:27:55Z 2815.36 2016-06-07T15:28:16Z 2816.32 2016-06-07T15:28:22Z 2816.32 2016-06-07T15:28:24Z 2816.32 2016-06-07T15:28:27Z 2816.32 2016-06-07T15:28:30Z 2816.32 2016-06-07T15:28:37Z 2816.32 2016-06-07T15:28:42Z 2816.32 2016-06-07T15:28:55Z 2817.28 2016-06-07T15:29:02Z 2817.76 2016-06-07T15:29:18Z 2817.76 2016-06-07T15:29:31Z 2817.76 2016-06-07T15:29:34Z 2818.24 2016-06-07T15:29:39Z 2818.72 2016-06-07T15:29:43Z 2818.72 2016-06-07T15:29:46Z 2819.68 2016-06-07T15:29:59Z 2819.68 2016-06-07T15:30:10Z 2820.65 2016-06-07T15:30:20Z 2820.65 2016-06-07T15:30:25Z 2820.65 2016-06-07T15:30:39Z 2821.61 2016-06-07T15:30:54Z 2822.57 2016-06-07T15:31:02Z 2823.05 2016-06-07T15:31:04Z 2824.01 2016-06-07T15:31:15Z 2825.93 2016-06-07T15:31:31Z 2827.85 2016-06-07T15:31:42Z 2828.82 2016-06-07T15:31:52Z 2829.3 2016-06-07T15:31:59Z 2829.78 2016-06-07T15:32:04Z 2831.7 2016-06-07T15:32:18Z 2831.7 2016-06-07T15:32:24Z 2830.26 2016-06-07T15:32:38Z 2830.26 2016-06-07T15:32:43Z 2830.26 2016-06-07T15:32:45Z 2830.26 2016-06-07T15:32:52Z 2831.22 2016-06-07T15:32:58Z 2831.7 2016-06-07T15:33:06Z 2831.7 2016-06-07T15:33:11Z 2831.7 2016-06-07T15:33:16Z 2832.66 2016-06-07T15:33:31Z 2832.66 2016-06-07T15:33:32Z 2834.1 2016-06-07T15:33:44Z 2833.62 2016-06-07T15:33:47Z 2834.1 2016-06-07T15:33:59Z 2834.58 2016-06-07T15:34:09Z 2835.06 2016-06-07T15:34:15Z 2835.06 2016-06-07T15:34:21Z 2836.03 2016-06-07T15:34:32Z 2836.99 2016-06-07T15:34:38Z 2836.99 2016-06-07T15:34:40Z 2836.99 2016-06-07T15:34:41Z 2839.39 2016-06-07T15:34:53Z 2840.83 2016-06-07T15:35:06Z 2840.83 2016-06-07T15:35:09Z 2840.83 2016-06-07T15:35:12Z 2840.83 2016-06-07T15:35:14Z 2841.31 2016-06-07T15:35:19Z 2841.31 2016-06-07T15:35:25Z 2841.31 2016-06-07T15:35:36Z 2841.79 2016-06-07T15:35:41Z 2842.28 2016-06-07T15:35:56Z 2842.28 2016-06-07T15:36:02Z 2842.28 2016-06-07T15:36:15Z 2842.28 2016-06-07T15:36:16Z 2842.28 2016-06-07T15:36:20Z 2842.28 2016-06-07T15:36:22Z 2842.76 2016-06-07T15:36:28Z 2843.24 2016-06-07T15:36:41Z 2843.72 2016-06-07T15:36:51Z 2843.72 2016-06-07T15:36:55Z 2843.72 2016-06-07T15:37:00Z 2843.72 2016-06-07T15:37:04Z 2844.68 2016-06-07T15:37:21Z 2845.16 2016-06-07T15:37:35Z 2845.16 2016-06-07T15:37:40Z 2845.16 2016-06-07T15:37:52Z 2844.68 2016-06-07T15:38:03Z 2846.6 2016-06-07T15:38:17Z 2848.04 2016-06-07T15:38:30Z 2848.04 2016-06-07T15:38:41Z 2848.52 2016-06-07T15:38:47Z 2848.52 2016-06-07T15:38:51Z 2848.52 2016-06-07T15:38:57Z 2848.52 2016-06-07T15:39:00Z 2849 2016-06-07T15:39:04Z 2849.97 2016-06-07T15:39:08Z 2849.97 2016-06-07T15:39:17Z 2849.97 2016-06-07T15:39:28Z 2852.37 2016-06-07T15:39:41Z 2852.37 2016-06-07T15:39:55Z 2853.33 2016-06-07T15:40:09Z 2853.81 2016-06-07T15:40:11Z 2854.29 2016-06-07T15:40:24Z 2856.21 2016-06-07T15:40:38Z 2855.73 2016-06-07T15:40:39Z 2856.69 2016-06-07T15:40:54Z 2858.62 2016-06-07T15:41:07Z 2859.1 2016-06-07T15:41:14Z 2859.1 2016-06-07T15:41:18Z 2860.06 2016-06-07T15:41:26Z 2860.06 2016-06-07T15:41:28Z 2861.98 2016-06-07T15:41:42Z 2861.98 2016-06-07T15:41:54Z 2861.98 2016-06-07T15:41:58Z 2862.46 2016-06-07T15:42:12Z 2863.9 2016-06-07T15:42:24Z 2865.35 2016-06-07T15:42:38Z 2866.31 2016-06-07T15:42:48Z 2865.83 2016-06-07T15:42:58Z 2866.79 2016-06-07T15:43:08Z 2865.83 2016-06-07T15:43:20Z 2865.83 2016-06-07T15:43:22Z 2865.35 2016-06-07T15:43:30Z 2866.79 2016-06-07T15:43:45Z 2867.27 2016-06-07T15:43:51Z 2867.75 2016-06-07T15:43:53Z 2869.19 2016-06-07T15:44:05Z 2870.63 2016-06-07T15:44:18Z 2871.6 2016-06-07T15:44:33Z 2871.6 2016-06-07T15:44:50Z 2872.08 2016-06-07T15:45:08Z 2874.48 2016-06-07T15:45:23Z 2876.4 2016-06-07T15:45:36Z 2877.84 2016-06-07T15:45:51Z 2877.84 2016-06-07T15:46:04Z 2878.81 2016-06-07T15:46:14Z 2880.73 2016-06-07T15:46:26Z 2880.73 2016-06-07T15:46:27Z 2883.13 2016-06-07T15:46:41Z 2884.57 2016-06-07T15:46:54Z 2885.05 2016-06-07T15:47:23Z 2885.05 2016-06-07T15:48:03Z 2885.53 2016-06-07T15:48:27Z 2886.98 2016-06-07T15:48:39Z 2888.9 2016-06-07T15:48:52Z 2891.3 2016-06-07T15:49:05Z 2892.26 2016-06-07T15:49:15Z 2893.23 2016-06-07T15:49:25Z 2893.23 2016-06-07T15:49:28Z 2894.67 2016-06-07T15:49:45Z 2894.67 2016-06-07T15:49:51Z 2896.11 2016-06-07T15:50:05Z 2897.07 2016-06-07T15:50:13Z 2898.51 2016-06-07T15:50:27Z 2899.95 2016-06-07T15:50:42Z 2900.44 2016-06-07T15:50:47Z 2902.36 2016-06-07T15:51:01Z 2903.32 2016-06-07T15:51:11Z 2903.32 2016-06-07T15:51:14Z 2903.8 2016-06-07T15:51:24Z 2904.76 2016-06-07T15:51:35Z 2906.2 2016-06-07T15:51:46Z 2907.65 2016-06-07T15:51:55Z 2909.09 2016-06-07T15:52:09Z 2909.57 2016-06-07T15:52:12Z 2911.01 2016-06-07T15:52:23Z 2911.49 2016-06-07T15:52:29Z 2912.45 2016-06-07T15:52:43Z 2912.45 2016-06-07T15:52:51Z 2912.45 2016-06-07T15:52:56Z 2912.93 2016-06-07T15:53:09Z 2914.37 2016-06-07T15:53:20Z 2916.3 2016-06-07T15:53:35Z 2918.22 2016-06-07T15:53:47Z 2919.66 2016-06-07T15:53:58Z 2921.1 2016-06-07T15:54:09Z 2922.54 2016-06-07T15:54:21Z 2923.99 2016-06-07T15:54:32Z 2925.43 2016-06-07T15:54:45Z 2927.35 2016-06-07T15:54:57Z 2928.79 2016-06-07T15:55:10Z 2931.2 2016-06-07T15:55:23Z 2931.68 2016-06-07T15:55:34Z 2933.12 2016-06-07T15:55:44Z 2934.08 2016-06-07T15:55:56Z 2934.56 2016-06-07T15:56:00Z 2934.56 2016-06-07T15:56:08Z 2933.12 2016-06-07T15:56:21Z 2934.56 2016-06-07T15:56:23Z 2936 2016-06-07T15:56:37Z 2938.89 2016-06-07T15:56:51Z 2939.85 2016-06-07T15:57:02Z 2942.25 2016-06-07T15:57:14Z 2943.21 2016-06-07T15:57:25Z 2944.66 2016-06-07T15:57:35Z 2946.1 2016-06-07T15:57:49Z 2948.02 2016-06-07T15:58:03Z 2948.02 2016-06-07T15:58:34Z 2948.02 2016-06-07T15:59:02Z 2948.02 2016-06-07T15:59:28Z 2948.02 2016-06-07T16:00:05Z 2948.02 2016-06-07T16:00:33Z 2948.02 2016-06-07T16:00:55Z 2948.5 2016-06-07T16:01:19Z 2948.5 2016-06-07T16:01:41Z 2948.5 2016-06-07T16:02:11Z 2948.98 2016-06-07T16:02:30Z 2948.98 2016-06-07T16:02:56Z 2950.42 2016-06-07T16:03:09Z 2952.83 2016-06-07T16:03:21Z 2953.31 2016-06-07T16:03:24Z 2955.23 2016-06-07T16:03:38Z 2956.19 2016-06-07T16:03:50Z 2958.59 2016-06-07T16:04:03Z 2960.52 2016-06-07T16:04:16Z 2961.96 2016-06-07T16:04:28Z 2964.36 2016-06-07T16:04:44Z 2965.32 2016-06-07T16:04:57Z 2968.21 2016-06-07T16:05:12Z 2969.65 2016-06-07T16:05:25Z 2971.09 2016-06-07T16:05:40Z 2972.53 2016-06-07T16:05:51Z 2974.46 2016-06-07T16:06:04Z 2976.86 2016-06-07T16:06:17Z 2978.3 2016-06-07T16:06:29Z 2980.22 2016-06-07T16:06:42Z 2982.63 2016-06-07T16:06:56Z 2984.07 2016-06-07T16:07:10Z 2985.51 2016-06-07T16:07:23Z 2987.91 2016-06-07T16:07:37Z 2987.91 2016-06-07T16:07:40Z 2989.36 2016-06-07T16:07:52Z 2989.36 2016-06-07T16:07:56Z 2991.28 2016-06-07T16:08:11Z 2993.2 2016-06-07T16:08:24Z 2994.64 2016-06-07T16:08:39Z 2997.05 2016-06-07T16:08:53Z 2998.01 2016-06-07T16:09:04Z 2998.01 2016-06-07T16:09:07Z 2998.01 2016-06-07T16:09:18Z 2996.57 2016-06-07T16:09:28Z 2996.09 2016-06-07T16:09:29Z 2996.09 2016-06-07T16:09:34Z 2996.09 2016-06-07T16:09:43Z 2995.6 2016-06-07T16:09:45Z 2995.6 2016-06-07T16:09:47Z 2995.12 2016-06-07T16:09:51Z 2994.64 2016-06-07T16:10:01Z 2993.68 2016-06-07T16:10:11Z 2995.12 2016-06-07T16:10:22Z 2995.12 2016-06-07T16:10:24Z 2995.12 2016-06-07T16:10:27Z 2995.12 2016-06-07T16:10:36Z 2996.57 2016-06-07T16:10:50Z 2998.01 2016-06-07T16:11:04Z 2998.49 2016-06-07T16:11:07Z 3000.41 2016-06-07T16:11:22Z 3001.85 2016-06-07T16:11:34Z 3002.33 2016-06-07T16:11:48Z 3002.82 2016-06-07T16:11:51Z 3003.78 2016-06-07T16:12:07Z 3004.74 2016-06-07T16:12:17Z 3006.66 2016-06-07T16:12:29Z 3007.62 2016-06-07T16:12:42Z 3010.03 2016-06-07T16:12:56Z 3011.95 2016-06-07T16:13:11Z 3012.91 2016-06-07T16:13:14Z 3014.83 2016-06-07T16:13:29Z 3017.72 2016-06-07T16:13:43Z 3019.64 2016-06-07T16:13:59Z 3021.56 2016-06-07T16:14:13Z 3021.56 2016-06-07T16:14:36Z 3021.56 2016-06-07T16:14:55Z 3021.56 2016-06-07T16:15:15Z 3021.56 2016-06-07T16:15:37Z 3022.04 2016-06-07T16:16:06Z 3022.04 2016-06-07T16:16:28Z 3022.04 2016-06-07T16:16:59Z 3022.04 2016-06-07T16:17:31Z 3022.04 2016-06-07T16:17:39Z 3023 2016-06-07T16:17:53Z 3023.96 2016-06-07T16:18:04Z 3024.93 2016-06-07T16:18:12Z 3025.89 2016-06-07T16:18:25Z 3026.37 2016-06-07T16:18:30Z 3026.37 2016-06-07T16:18:34Z 3027.33 2016-06-07T16:18:42Z 3028.77 2016-06-07T16:18:55Z 3030.69 2016-06-07T16:19:07Z 3032.14 2016-06-07T16:19:19Z 3032.62 2016-06-07T16:19:29Z 3033.58 2016-06-07T16:19:42Z 3035.02 2016-06-07T16:19:55Z 3036.94 2016-06-07T16:20:05Z 3037.9 2016-06-07T16:20:15Z 3037.9 2016-06-07T16:20:28Z 3039.83 2016-06-07T16:20:40Z 3040.79 2016-06-07T16:20:52Z 3042.23 2016-06-07T16:21:03Z 3044.15 2016-06-07T16:21:15Z 3045.59 2016-06-07T16:21:26Z 3046.07 2016-06-07T16:21:32Z 3048 2016-06-07T16:21:45Z 3049.44 2016-06-07T16:21:58Z 3049.92 2016-06-07T16:22:14Z 3049.92 2016-06-07T16:22:35Z 3050.4 2016-06-07T16:22:58Z 3051.36 2016-06-07T16:23:14Z 3053.28 2016-06-07T16:23:26Z 3054.73 2016-06-07T16:23:38Z 3056.17 2016-06-07T16:23:51Z 3057.13 2016-06-07T16:24:05Z 3057.13 2016-06-07T16:24:08Z 3058.09 2016-06-07T16:24:20Z 3059.05 2016-06-07T16:24:32Z 3059.53 2016-06-07T16:24:34Z 3059.53 2016-06-07T16:24:40Z 3060.98 2016-06-07T16:24:53Z 3061.94 2016-06-07T16:25:00Z 3062.9 2016-06-07T16:25:07Z 3063.86 2016-06-07T16:25:18Z 3065.3 2016-06-07T16:25:29Z 3066.26 2016-06-07T16:25:39Z 3067.22 2016-06-07T16:25:51Z 3068.67 2016-06-07T16:26:01Z 3069.63 2016-06-07T16:26:08Z 3071.07 2016-06-07T16:26:19Z 3072.51 2016-06-07T16:26:31Z 3074.43 2016-06-07T16:26:43Z 3075.88 2016-06-07T16:26:56Z 3077.32 2016-06-07T16:27:08Z 3078.76 2016-06-07T16:27:19Z 3078.76 2016-06-07T16:27:23Z 3079.72 2016-06-07T16:27:34Z 3081.64 2016-06-07T16:27:44Z 3082.12 2016-06-07T16:27:59Z 3082.6 2016-06-07T16:28:21Z 3082.6 2016-06-07T16:28:40Z 3083.09 2016-06-07T16:29:20Z 3083.57 2016-06-07T16:29:55Z 3084.05 2016-06-07T16:30:26Z 3085.01 2016-06-07T16:31:12Z 3085.49 2016-06-07T16:31:50Z 3085.97 2016-06-07T16:32:20Z 3086.45 2016-06-07T16:32:55Z 3086.93 2016-06-07T16:33:26Z 3087.89 2016-06-07T16:34:08Z 3088.37 2016-06-07T16:34:52Z 3089.33 2016-06-07T16:35:42Z 3089.81 2016-06-07T16:36:11Z 3091.26 2016-06-07T16:36:22Z 3092.22 2016-06-07T16:36:36Z 3093.18 2016-06-07T16:36:49Z 3095.1 2016-06-07T16:37:02Z 3095.58 2016-06-07T16:37:08Z 3096.54 2016-06-07T16:37:19Z 3097.99 2016-06-07T16:37:24Z 3099.43 2016-06-07T16:37:38Z 3100.87 2016-06-07T16:37:51Z 3100.87 2016-06-07T16:38:03Z 3103.27 2016-06-07T16:38:18Z 3105.2 2016-06-07T16:38:34Z 3107.12 2016-06-07T16:38:46Z 3109.04 2016-06-07T16:38:58Z 3110.96 2016-06-07T16:39:11Z 3111.92 2016-06-07T16:39:22Z 3113.37 2016-06-07T16:39:36Z 3115.29 2016-06-07T16:39:50Z 3116.25 2016-06-07T16:40:02Z 3118.65 2016-06-07T16:40:14Z 3119.62 2016-06-07T16:40:26Z 3120.1 2016-06-07T16:40:37Z 3120.1 2016-06-07T16:40:42Z 3121.54 2016-06-07T16:40:55Z 3122.02 2016-06-07T16:41:13Z 3122.02 2016-06-07T16:41:43Z 3123.94 2016-06-07T16:41:57Z 3125.38 2016-06-07T16:42:11Z 3127.79 2016-06-07T16:42:24Z 3129.71 2016-06-07T16:42:38Z 3130.19 2016-06-07T16:42:48Z 3130.67 2016-06-07T16:43:01Z 3131.63 2016-06-07T16:43:12Z 3133.55 2016-06-07T16:43:24Z 3134.52 2016-06-07T16:43:35Z 3136.44 2016-06-07T16:43:47Z 3138.36 2016-06-07T16:44:01Z 3138.84 2016-06-07T16:44:10Z 3139.8 2016-06-07T16:44:26Z 3139.8 2016-06-07T16:44:41Z 3140.28 2016-06-07T16:44:46Z 3140.76 2016-06-07T16:44:59Z 3141.25 2016-06-07T16:45:13Z 3141.73 2016-06-07T16:45:25Z 3142.21 2016-06-07T16:45:34Z 3143.17 2016-06-07T16:45:45Z 3143.17 2016-06-07T16:45:49Z 3143.17 2016-06-07T16:45:51Z 3143.65 2016-06-07T16:46:04Z 3143.65 2016-06-07T16:46:19Z 3143.65 2016-06-07T16:46:24Z 3143.65 2016-06-07T16:46:37Z 3144.61 2016-06-07T16:46:53Z 3144.61 2016-06-07T16:47:21Z 3146.05 2016-06-07T16:47:46Z 3147.01 2016-06-07T16:47:51Z 3147.01 2016-06-07T16:47:58Z 3147.01 2016-06-07T16:48:04Z 3147.01 2016-06-07T16:48:21Z 3147.01 2016-06-07T16:48:37Z 3147.97 2016-06-07T16:48:53Z 3148.94 2016-06-07T16:49:04Z 3150.38 2016-06-07T16:49:19Z 3152.3 2016-06-07T16:49:34Z 3153.26 2016-06-07T16:49:44Z 3154.22 2016-06-07T16:49:57Z 3155.66 2016-06-07T16:50:11Z 3155.66 2016-06-07T16:50:23Z 3156.15 2016-06-07T16:50:36Z 3156.15 2016-06-07T16:50:47Z 3157.59 2016-06-07T16:51:01Z 3159.03 2016-06-07T16:51:13Z 3160.95 2016-06-07T16:51:25Z 3161.91 2016-06-07T16:51:37Z 3163.36 2016-06-07T16:51:49Z 3165.28 2016-06-07T16:52:01Z 3166.24 2016-06-07T16:52:15Z 3167.68 2016-06-07T16:52:31Z 3167.68 2016-06-07T16:52:52Z 3167.68 2016-06-07T16:53:16Z 3168.64 2016-06-07T16:53:31Z 3170.08 2016-06-07T16:53:45Z 3171.53 2016-06-07T16:53:56Z 3173.45 2016-06-07T16:54:09Z 3174.89 2016-06-07T16:54:21Z 3176.81 2016-06-07T16:54:36Z 3178.26 2016-06-07T16:54:47Z 3179.7 2016-06-07T16:55:00Z 3181.14 2016-06-07T16:55:11Z 3181.62 2016-06-07T16:55:13Z 3183.06 2016-06-07T16:55:26Z 3183.06 2016-06-07T16:55:29Z 3183.06 2016-06-07T16:55:38Z 3183.06 2016-06-07T16:55:49Z 3184.5 2016-06-07T16:55:58Z 3185.95 2016-06-07T16:56:10Z 3186.43 2016-06-07T16:56:12Z 3187.39 2016-06-07T16:56:24Z 3187.87 2016-06-07T16:56:37Z 3188.35 2016-06-07T16:56:41Z 3188.83 2016-06-07T16:56:45Z 3190.75 2016-06-07T16:57:01Z 3192.68 2016-06-07T16:57:13Z 3194.12 2016-06-07T16:57:24Z 3193.64 2016-06-07T16:57:30Z 3196.04 2016-06-07T16:57:44Z 3197.48 2016-06-07T16:57:57Z 3197.48 2016-06-07T16:57:58Z 3197.96 2016-06-07T16:58:02Z 3199.89 2016-06-07T16:58:16Z 3201.81 2016-06-07T16:58:30Z 3203.25 2016-06-07T16:58:44Z 3203.73 2016-06-07T16:59:02Z 3203.73 2016-06-07T16:59:32Z 3204.21 2016-06-07T16:59:57Z 3204.69 2016-06-07T17:00:26Z 3204.21 2016-06-07T17:00:41Z 3205.65 2016-06-07T17:00:55Z 3206.61 2016-06-07T17:01:07Z 3208.06 2016-06-07T17:01:20Z 3209.5 2016-06-07T17:01:31Z 3210.46 2016-06-07T17:01:41Z 3211.42 2016-06-07T17:01:46Z 3211.9 2016-06-07T17:01:51Z 3211.9 2016-06-07T17:01:53Z 3212.86 2016-06-07T17:02:06Z 3213.82 2016-06-07T17:02:12Z 3213.82 2016-06-07T17:02:16Z 3215.27 2016-06-07T17:02:29Z 3216.71 2016-06-07T17:02:42Z 3219.11 2016-06-07T17:02:56Z 3221.03 2016-06-07T17:03:10Z 3222.48 2016-06-07T17:03:24Z 3223.44 2016-06-07T17:03:40Z 3225.36 2016-06-07T17:03:55Z 3226.32 2016-06-07T17:04:09Z 3227.76 2016-06-07T17:04:20Z 3227.76 2016-06-07T17:04:33Z 3228.73 2016-06-07T17:04:39Z 3230.17 2016-06-07T17:04:53Z 3231.13 2016-06-07T17:05:05Z 3231.13 2016-06-07T17:05:10Z 3231.13 2016-06-07T17:05:11Z 3231.13 2016-06-07T17:05:22Z 3232.09 2016-06-07T17:05:29Z 3233.05 2016-06-07T17:05:40Z 3234.97 2016-06-07T17:05:56Z 3235.45 2016-06-07T17:06:01Z 3235.94 2016-06-07T17:06:12Z 3236.42 2016-06-07T17:06:27Z 3236.42 2016-06-07T17:06:28Z 3236.9 2016-06-07T17:06:36Z 3237.38 2016-06-07T17:06:40Z 3237.86 2016-06-07T17:06:52Z 3238.82 2016-06-07T17:06:54Z 3238.82 2016-06-07T17:07:01Z 3238.82 2016-06-07T17:07:02Z 3238.82 2016-06-07T17:07:05Z 3239.3 2016-06-07T17:07:09Z 3238.82 2016-06-07T17:07:13Z 3239.3 2016-06-07T17:07:17Z 3239.3 2016-06-07T17:07:26Z 3239.78 2016-06-07T17:07:37Z 3240.26 2016-06-07T17:07:43Z 3240.26 2016-06-07T17:07:46Z 3240.74 2016-06-07T17:07:58Z 3240.74 2016-06-07T17:08:00Z 3242.66 2016-06-07T17:08:15Z 3243.63 2016-06-07T17:08:29Z 3245.07 2016-06-07T17:08:43Z 3247.47 2016-06-07T17:08:59Z 3248.91 2016-06-07T17:09:13Z 3250.35 2016-06-07T17:09:26Z 3251.32 2016-06-07T17:09:39Z 3252.28 2016-06-07T17:09:53Z 3252.28 2016-06-07T17:10:08Z 3253.24 2016-06-07T17:10:21Z 3254.68 2016-06-07T17:10:34Z 3254.68 2016-06-07T17:10:50Z 3254.68 2016-06-07T17:11:18Z 3254.68 2016-06-07T17:11:43Z 3254.68 2016-06-07T17:11:45Z 3254.68 2016-06-07T17:11:57Z 3254.68 2016-06-07T17:12:09Z 3255.16 2016-06-07T17:12:24Z 3255.16 2016-06-07T17:12:38Z 3255.64 2016-06-07T17:12:49Z 3255.64 2016-06-07T17:13:02Z 3255.64 2016-06-07T17:13:13Z 3255.64 2016-06-07T17:13:36Z 3255.64 2016-06-07T17:13:50Z 3255.64 2016-06-07T17:14:01Z 3256.12 2016-06-07T17:14:16Z 3256.12 2016-06-07T17:14:29Z 3256.12 2016-06-07T17:14:56Z 3256.12 2016-06-07T17:15:09Z 3256.12 2016-06-07T17:15:24Z 3256.6 2016-06-07T17:15:38Z 3257.56 2016-06-07T17:15:51Z 3258.53 2016-06-07T17:16:03Z 3258.53 2016-06-07T17:16:20Z 3258.53 2016-06-07T17:16:32Z 3258.53 2016-06-07T17:16:48Z 3259.01 2016-06-07T17:17:09Z 3259.01 2016-06-07T17:17:22Z 3260.45 2016-06-07T17:17:34Z 3261.89 2016-06-07T17:17:37Z 3260.45 2016-06-07T17:17:39Z 3260.45 2016-06-07T17:17:54Z 3261.89 2016-06-07T17:18:00Z 3262.37 2016-06-07T17:18:12Z 3262.37 2016-06-07T17:18:24Z 3262.37 2016-06-07T17:18:36Z 3262.37 2016-06-07T17:18:41Z 3263.33 2016-06-07T17:18:48Z 3263.81 2016-06-07T17:18:51Z 3264.29 2016-06-07T17:18:58Z 3265.26 2016-06-07T17:19:13Z 3265.74 2016-06-07T17:19:28Z 3265.74 2016-06-07T17:19:29Z 3265.74 2016-06-07T17:19:41Z 3266.7 2016-06-07T17:19:48Z 3268.14 2016-06-07T17:20:01Z 3269.1 2016-06-07T17:20:07Z 3270.54 2016-06-07T17:20:22Z 3271.02 2016-06-07T17:20:40Z 3271.02 2016-06-07T17:21:10Z 3271.5 2016-06-07T17:21:30Z 3271.5 2016-06-07T17:21:45Z 3271.5 2016-06-07T17:22:06Z 3271.5 2016-06-07T17:22:31Z 3271.5 2016-06-07T17:22:52Z 3273.91 2016-06-07T17:23:07Z 3274.39 2016-06-07T17:23:14Z 3276.31 2016-06-07T17:23:27Z 3277.75 2016-06-07T17:23:39Z 3279.19 2016-06-07T17:23:55Z 3280.64 2016-06-07T17:24:09Z 3282.08 2016-06-07T17:24:22Z 3283.52 2016-06-07T17:24:40Z 3285.44 2016-06-07T17:24:54Z 3285.92 2016-06-07T17:25:07Z 3287.85 2016-06-07T17:25:21Z 3289.77 2016-06-07T17:25:35Z 3289.77 2016-06-07T17:25:49Z 3291.21 2016-06-07T17:26:06Z 3291.69 2016-06-07T17:26:22Z 3293.13 2016-06-07T17:26:40Z 3293.61 2016-06-07T17:26:53Z 3293.61 2016-06-07T17:27:10Z 3294.58 2016-06-07T17:27:26Z 3295.54 2016-06-07T17:27:41Z 3296.5 2016-06-07T17:27:58Z 3296.5 2016-06-07T17:28:11Z 3295.54 2016-06-07T17:28:27Z 3295.54 2016-06-07T17:28:35Z 3295.54 2016-06-07T17:28:49Z 3295.54 2016-06-07T17:29:11Z 3296.02 2016-06-07T17:29:42Z 3295.54 2016-06-07T17:30:30Z 3296.02 2016-06-07T17:31:25Z 3296.02 2016-06-07T17:32:06Z 3296.5 2016-06-07T17:32:37Z 3296.5 2016-06-07T17:33:22Z 3296.98 2016-06-07T17:34:03Z 3296.98 2016-06-07T17:34:48Z 3297.46 2016-06-07T17:35:33Z 3297.46 2016-06-07T17:36:14Z 3297.94 2016-06-07T17:37:09Z 3297.94 2016-06-07T17:37:42Z 3297.94 2016-06-07T17:38:18Z 3297.94 2016-06-07T17:38:58Z 3297.94 2016-06-07T17:39:39Z 3297.94 2016-06-07T17:40:20Z 3297.94 2016-06-07T17:40:47Z 3297.94 2016-06-07T17:41:22Z 3297.94 2016-06-07T17:42:09Z 3297.94 2016-06-07T17:42:52Z 3297.94 2016-06-07T17:43:47Z 3298.42 2016-06-07T17:44:20Z 3298.42 2016-06-07T17:44:57Z 3298.42 2016-06-07T17:45:27Z 3298.42 2016-06-07T17:46:05Z 3298.42 2016-06-07T17:46:24Z 3298.9 2016-06-07T17:46:53Z 3298.9 2016-06-07T17:47:08Z 3298.9 2016-06-07T17:47:26Z 3298.42 2016-06-07T17:47:34Z 3294.09 2016-06-07T17:47:43Z 3302.27 2016-06-07T17:47:44Z 3299.38 2016-06-07T17:47:45Z 3298.9 2016-06-07T17:47:48Z 3298.42 2016-06-07T17:48:02Z 3299.86 2016-06-07T17:48:16Z 3299.86 2016-06-07T17:48:32Z 3299.86 2016-06-07T17:48:46Z 3299.86 2016-06-07T17:48:49Z 3297.94 2016-06-07T17:49:02Z 3298.42 2016-06-07T17:49:07Z 3297.46 2016-06-07T17:49:22Z 3297.46 2016-06-07T17:49:34Z 3297.46 2016-06-07T17:49:48Z 3297.46 2016-06-07T17:50:04Z 3297.46 2016-06-07T17:50:18Z 3297.46 2016-06-07T17:50:33Z 3297.46 2016-06-07T17:50:47Z 3299.38 2016-06-07T17:51:01Z 3300.82 2016-06-07T17:51:13Z 3303.23 2016-06-07T17:51:30Z 3304.67 2016-06-07T17:51:45Z 3307.07 2016-06-07T17:52:03Z 3309 2016-06-07T17:52:20Z 3309.96 2016-06-07T17:52:37Z 3309.48 2016-06-07T17:52:50Z 3310.92 2016-06-07T17:53:07Z 3311.88 2016-06-07T17:53:23Z 3313.32 2016-06-07T17:53:39Z 3314.28 2016-06-07T17:53:56Z 3314.28 2016-06-07T17:54:12Z 3314.76 2016-06-07T17:54:26Z 3315.72 2016-06-07T17:54:43Z 3316.21 2016-06-07T17:54:57Z 3317.17 2016-06-07T17:55:12Z 3317.17 2016-06-07T17:55:27Z 3318.13 2016-06-07T17:55:43Z 3318.61 2016-06-07T17:55:59Z 3319.09 2016-06-07T17:56:14Z 3319.57 2016-06-07T17:56:28Z 3320.05 2016-06-07T17:56:47Z 3321.01 2016-06-07T17:57:02Z 3321.01 2016-06-07T17:57:16Z 3321.01 2016-06-07T17:57:28Z 3321.01 2016-06-07T17:57:45Z 3321.01 2016-06-07T17:57:55Z 3321.01 2016-06-07T17:58:09Z 3321.01 2016-06-07T17:58:19Z 3321.49 2016-06-07T17:58:34Z 3321.97 2016-06-07T17:58:47Z 3321.97 2016-06-07T17:59:03Z 3321.97 2016-06-07T17:59:06Z 3321.97 2016-06-07T17:59:20Z 3322.93 2016-06-07T17:59:32Z 3322.93 2016-06-07T17:59:43Z 3322.93 2016-06-07T17:59:55Z 3322.93 2016-06-07T18:00:07Z 3324.86 2016-06-07T18:00:19Z 3326.3 2016-06-07T18:00:34Z 3327.74 2016-06-07T18:00:50Z 3328.7 2016-06-07T18:01:06Z 3328.7 2016-06-07T18:01:08Z 3327.26 2016-06-07T18:01:18Z 3329.18 2016-06-07T18:01:31Z 3329.18 2016-06-07T18:01:46Z 3329.18 2016-06-07T18:01:47Z 3329.18 2016-06-07T18:01:56Z 3330.14 2016-06-07T18:02:08Z 3329.66 2016-06-07T18:02:09Z 3331.11 2016-06-07T18:02:20Z 3331.11 2016-06-07T18:02:28Z 3331.59 2016-06-07T18:02:44Z 3332.55 2016-06-07T18:02:57Z 3332.55 2016-06-07T18:02:58Z 3333.99 2016-06-07T18:03:12Z 3335.43 2016-06-07T18:03:26Z 3336.39 2016-06-07T18:03:38Z 3337.35 2016-06-07T18:03:50Z 3338.32 2016-06-07T18:04:02Z 3338.8 2016-06-07T18:04:12Z 3340.24 2016-06-07T18:04:25Z 3340.72 2016-06-07T18:04:37Z 3340.72 2016-06-07T18:04:48Z 3341.2 2016-06-07T18:04:59Z 3341.68 2016-06-07T18:05:14Z 3342.16 2016-06-07T18:05:27Z 3342.16 2016-06-07T18:05:38Z 3342.16 2016-06-07T18:05:49Z 3342.64 2016-06-07T18:06:03Z 3344.08 2016-06-07T18:06:17Z 3345.52 2016-06-07T18:06:31Z 3346.01 2016-06-07T18:06:45Z 3346.97 2016-06-07T18:06:58Z 3347.93 2016-06-07T18:07:11Z 3348.41 2016-06-07T18:07:27Z 3348.41 2016-06-07T18:07:55Z 3348.41 2016-06-07T18:08:20Z 3348.89 2016-06-07T18:08:45Z 3348.89 2016-06-07T18:09:17Z 3348.41 2016-06-07T18:09:37Z 3349.37 2016-06-07T18:09:48Z 3348.41 2016-06-07T18:09:55Z 3348.41 2016-06-07T18:10:03Z 3348.41 2016-06-07T18:10:07Z 3349.37 2016-06-07T18:10:09Z 3349.37 2016-06-07T18:10:13Z 3349.85 2016-06-07T18:10:17Z 3349.85 2016-06-07T18:10:30Z 3349.85 2016-06-07T18:10:45Z 3349.85 2016-06-07T18:10:58Z 3351.29 2016-06-07T18:11:12Z 3352.74 2016-06-07T18:11:27Z 3354.66 2016-06-07T18:11:44Z 3356.1 2016-06-07T18:11:59Z 3357.54 2016-06-07T18:12:15Z 3359.46 2016-06-07T18:12:32Z 3362.83 2016-06-07T18:12:49Z 3364.75 2016-06-07T18:13:04Z 3366.67 2016-06-07T18:13:17Z 3367.64 2016-06-07T18:13:35Z 3369.56 2016-06-07T18:13:49Z 3370.52 2016-06-07T18:14:05Z 3372.44 2016-06-07T18:14:18Z 3373.4 2016-06-07T18:14:31Z 3373.88 2016-06-07T18:14:50Z 3373.88 2016-06-07T18:15:17Z 3374.85 2016-06-07T18:15:35Z 3375.81 2016-06-07T18:15:49Z 3376.77 2016-06-07T18:16:05Z 3377.25 2016-06-07T18:16:18Z 3377.73 2016-06-07T18:16:31Z 3378.69 2016-06-07T18:16:46Z 3378.69 2016-06-07T18:17:05Z 3379.17 2016-06-07T18:17:20Z 3380.61 2016-06-07T18:17:34Z 3382.54 2016-06-07T18:17:49Z 3383.5 2016-06-07T18:18:08Z 3385.42 2016-06-07T18:18:25Z 3386.86 2016-06-07T18:18:40Z 3387.82 2016-06-07T18:18:57Z 3389.27 2016-06-07T18:19:12Z 3389.27 2016-06-07T18:19:26Z 3389.75 2016-06-07T18:19:41Z 3390.23 2016-06-07T18:19:54Z 3390.71 2016-06-07T18:20:07Z 3392.15 2016-06-07T18:20:23Z 3393.59 2016-06-07T18:20:38Z 3395.03 2016-06-07T18:20:53Z 3396.48 2016-06-07T18:21:09Z 3398.4 2016-06-07T18:21:26Z 3399.84 2016-06-07T18:21:42Z 3401.28 2016-06-07T18:21:57Z 3401.76 2016-06-07T18:22:12Z 3402.24 2016-06-07T18:22:29Z 3403.2 2016-06-07T18:22:44Z 3404.17 2016-06-07T18:22:59Z 3405.13 2016-06-07T18:23:16Z 3406.57 2016-06-07T18:23:33Z 3407.05 2016-06-07T18:23:45Z 3407.05 2016-06-07T18:24:09Z 3407.05 2016-06-07T18:24:24Z 3408.01 2016-06-07T18:24:36Z 3408.01 2016-06-07T18:24:50Z 3408.97 2016-06-07T18:25:10Z 3409.45 2016-06-07T18:25:26Z 3410.41 2016-06-07T18:25:40Z 3410.89 2016-06-07T18:25:44Z 3409.45 2016-06-07T18:25:47Z 3409.45 2016-06-07T18:25:51Z 3409.45 2016-06-07T18:26:06Z 3410.41 2016-06-07T18:26:19Z 3410.41 2016-06-07T18:26:30Z 3410.89 2016-06-07T18:26:52Z 3410.89 2016-06-07T18:27:26Z 3410.89 2016-06-07T18:27:48Z 3410.89 2016-06-07T18:27:52Z 3411.86 2016-06-07T18:28:07Z 3413.78 2016-06-07T18:28:20Z 3415.22 2016-06-07T18:28:35Z 3417.14 2016-06-07T18:28:50Z 3418.1 2016-06-07T18:29:01Z 3419.07 2016-06-07T18:29:16Z 3420.03 2016-06-07T18:29:28Z 3421.47 2016-06-07T18:29:44Z 3422.43 2016-06-07T18:30:00Z 3423.87 2016-06-07T18:30:14Z 3424.83 2016-06-07T18:30:29Z 3426.28 2016-06-07T18:30:45Z 3427.24 2016-06-07T18:31:02Z 3427.72 2016-06-07T18:31:19Z 3428.2 2016-06-07T18:31:32Z 3426.76 2016-06-07T18:31:47Z 3426.28 2016-06-07T18:32:04Z 3429.16 2016-06-07T18:32:21Z 3430.12 2016-06-07T18:32:37Z 3431.08 2016-06-07T18:32:51Z 3431.56 2016-06-07T18:33:08Z 3432.52 2016-06-07T18:33:23Z 3433.49 2016-06-07T18:33:37Z 3434.93 2016-06-07T18:33:52Z 3433.97 2016-06-07T18:33:57Z 3435.89 2016-06-07T18:34:01Z 3434.45 2016-06-07T18:34:17Z 3434.45 2016-06-07T18:34:35Z 3433.49 2016-06-07T18:34:41Z 3434.93 2016-06-07T18:34:55Z 3435.89 2016-06-07T18:35:14Z 3436.37 2016-06-07T18:35:29Z 3436.85 2016-06-07T18:35:42Z 3437.81 2016-06-07T18:35:58Z 3438.29 2016-06-07T18:36:12Z 3439.73 2016-06-07T18:36:27Z 3441.66 2016-06-07T18:36:43Z 3440.7 2016-06-07T18:36:55Z 3440.21 2016-06-07T18:37:07Z 3439.73 2016-06-07T18:37:14Z 3439.25 2016-06-07T18:37:26Z 3437.81 2016-06-07T18:37:42Z 3437.33 2016-06-07T18:37:59Z 3436.85 2016-06-07T18:38:14Z 3437.81 2016-06-07T18:38:28Z 3437.81 2016-06-07T18:38:44Z 3437.81 2016-06-07T18:38:58Z 3437.81 2016-06-07T18:39:03Z 3439.73 2016-06-07T18:39:19Z 3440.7 2016-06-07T18:39:32Z 3441.66 2016-06-07T18:39:51Z 3441.66 2016-06-07T18:40:18Z 3443.1 2016-06-07T18:40:33Z 3445.02 2016-06-07T18:40:49Z 3445.5 2016-06-07T18:41:14Z 3446.46 2016-06-07T18:41:33Z 3448.87 2016-06-07T18:41:47Z 3450.79 2016-06-07T18:42:02Z 3450.79 2016-06-07T18:42:22Z 3453.19 2016-06-07T18:42:39Z 3455.6 2016-06-07T18:42:56Z 3457.04 2016-06-07T18:43:10Z 3457.04 2016-06-07T18:43:32Z 3458.48 2016-06-07T18:43:53Z 3459.92 2016-06-07T18:44:08Z 3460.4 2016-06-07T18:44:22Z 3460.88 2016-06-07T18:44:39Z 3461.36 2016-06-07T18:44:56Z 3461.84 2016-06-07T18:45:10Z 3462.81 2016-06-07T18:45:26Z 3463.77 2016-06-07T18:45:42Z 3464.25 2016-06-07T18:46:08Z 3464.73 2016-06-07T18:46:35Z 3464.73 2016-06-07T18:46:53Z 3464.73 2016-06-07T18:47:12Z 3465.21 2016-06-07T18:47:33Z 3465.21 2016-06-07T18:47:46Z 3465.21 2016-06-07T18:48:12Z 3465.69 2016-06-07T18:48:34Z 3466.17 2016-06-07T18:48:59Z 3464.73 2016-06-07T18:49:16Z 3464.73 2016-06-07T18:49:41Z 3464.73 2016-06-07T18:49:57Z 3466.17 2016-06-07T18:50:09Z 3468.09 2016-06-07T18:50:26Z 3469.05 2016-06-07T18:50:42Z 3470.98 2016-06-07T18:50:58Z 3471.94 2016-06-07T18:51:15Z 3472.9 2016-06-07T18:51:30Z 3473.38 2016-06-07T18:51:47Z 3475.3 2016-06-07T18:52:00Z 3476.75 2016-06-07T18:52:16Z 3477.23 2016-06-07T18:52:32Z 3478.19 2016-06-07T18:52:51Z 3479.15 2016-06-07T18:53:02Z 3479.63 2016-06-07T18:53:17Z 3481.07 2016-06-07T18:53:35Z 3481.55 2016-06-07T18:53:48Z 3482.03 2016-06-07T18:54:00Z 3482.51 2016-06-07T18:54:15Z 3482.99 2016-06-07T18:54:29Z 3483.47 2016-06-07T18:54:42Z 3482.51 2016-06-07T18:54:56Z 3480.59 2016-06-07T18:55:09Z 3479.63 2016-06-07T18:55:22Z 3478.19 2016-06-07T18:55:35Z 3480.11 2016-06-07T18:56:02Z 3478.19 2016-06-07T18:56:17Z 3477.71 2016-06-07T18:56:30Z 3476.75 2016-06-07T18:56:43Z 3475.78 2016-06-07T18:57:00Z 3476.26 2016-06-07T18:57:38Z 3476.26 2016-06-07T18:57:53Z 3477.71 2016-06-07T18:57:55Z 3478.67 2016-06-07T18:58:11Z 3480.11 2016-06-07T18:58:30Z 3481.07 2016-06-07T18:58:49Z 3482.03 2016-06-07T18:59:04Z 3482.51 2016-06-07T18:59:19Z 3483.96 2016-06-07T18:59:35Z 3486.36 2016-06-07T18:59:50Z 3486.84 2016-06-07T19:00:09Z 3486.84 2016-06-07T19:00:24Z 3487.32 2016-06-07T19:00:41Z 3488.76 2016-06-07T19:00:55Z 3491.17 2016-06-07T19:01:14Z 3492.13 2016-06-07T19:01:17Z 3492.13 2016-06-07T19:01:34Z 3492.61 2016-06-07T19:01:42Z 3494.05 2016-06-07T19:01:56Z 3496.45 2016-06-07T19:02:10Z 3497.89 2016-06-07T19:02:23Z 3499.34 2016-06-07T19:02:36Z 3499.82 2016-06-07T19:02:43Z 3499.82 2016-06-07T19:02:59Z 3499.82 2016-06-07T19:03:21Z 3499.82 2016-06-07T19:03:48Z 3499.82 2016-06-07T19:04:14Z 3499.82 2016-06-07T19:04:16Z 3499.82 2016-06-07T19:04:17Z 3499.82 2016-06-07T19:04:30Z 3499.82 2016-06-07T19:04:52Z 3499.82 2016-06-07T19:05:09Z 3500.3 2016-06-07T19:05:21Z 3500.3 2016-06-07T19:05:38Z 3500.78 2016-06-07T19:05:47Z 3500.78 2016-06-07T19:05:59Z 3502.7 2016-06-07T19:06:15Z 3503.66 2016-06-07T19:06:32Z 3505.58 2016-06-07T19:06:44Z 3506.55 2016-06-07T19:06:58Z 3507.51 2016-06-07T19:07:16Z 3508.47 2016-06-07T19:07:31Z 3509.91 2016-06-07T19:07:47Z 3510.87 2016-06-07T19:07:59Z 3512.79 2016-06-07T19:08:13Z 3513.76 2016-06-07T19:08:30Z 3515.2 2016-06-07T19:08:45Z 3516.16 2016-06-07T19:08:59Z 3517.6 2016-06-07T19:09:09Z 3519.04 2016-06-07T19:09:24Z 3520 2016-06-07T19:09:38Z 3520.49 2016-06-07T19:09:52Z 3521.45 2016-06-07T19:10:08Z 3522.41 2016-06-07T19:10:23Z 3523.85 2016-06-07T19:10:40Z 3524.33 2016-06-07T19:10:57Z 3526.25 2016-06-07T19:11:12Z 3527.69 2016-06-07T19:11:27Z 3529.14 2016-06-07T19:11:42Z 3528.66 2016-06-07T19:11:52Z 3527.69 2016-06-07T19:11:58Z 3527.21 2016-06-07T19:12:11Z 3527.21 2016-06-07T19:12:21Z 3526.73 2016-06-07T19:12:36Z 3528.18 2016-06-07T19:12:46Z 3528.18 2016-06-07T19:12:47Z 3528.18 2016-06-07T19:13:01Z 3528.66 2016-06-07T19:13:33Z 3529.14 2016-06-07T19:13:55Z 3529.14 2016-06-07T19:14:36Z 3529.14 2016-06-07T19:14:52Z 3530.58 2016-06-07T19:15:07Z 3531.54 2016-06-07T19:15:19Z 3531.54 2016-06-07T19:15:50Z 3530.58 2016-06-07T19:16:03Z 3530.1 2016-06-07T19:16:16Z 3530.1 2016-06-07T19:16:31Z 3530.1 2016-06-07T19:16:47Z 3530.1 2016-06-07T19:17:04Z 3530.1 2016-06-07T19:17:22Z 3531.54 2016-06-07T19:17:35Z 3531.54 2016-06-07T19:17:56Z 3531.54 2016-06-07T19:18:16Z 3530.58 2016-06-07T19:18:38Z 3530.58 2016-06-07T19:19:05Z 3530.58 2016-06-07T19:19:37Z 3530.58 2016-06-07T19:19:49Z 3531.06 2016-06-07T19:20:13Z 3532.5 2016-06-07T19:20:22Z 3532.5 2016-06-07T19:20:35Z 3532.98 2016-06-07T19:20:51Z 3533.46 2016-06-07T19:21:06Z 3533.94 2016-06-07T19:21:18Z 3533.94 2016-06-07T19:21:32Z 3534.42 2016-06-07T19:21:42Z 3534.9 2016-06-07T19:21:58Z 3535.39 2016-06-07T19:22:10Z 3536.35 2016-06-07T19:22:24Z 3536.35 2016-06-07T19:22:48Z 3538.27 2016-06-07T19:23:01Z 3538.75 2016-06-07T19:23:23Z 3540.67 2016-06-07T19:23:39Z 3541.63 2016-06-07T19:23:53Z 3543.56 2016-06-07T19:24:06Z 3542.6 2016-06-07T19:24:21Z 3541.63 2016-06-07T19:24:33Z 3541.63 2016-06-07T19:24:35Z 3541.15 2016-06-07T19:24:50Z 3540.67 2016-06-07T19:24:59Z 3540.19 2016-06-07T19:25:15Z 3541.63 2016-06-07T19:25:29Z 3542.6 2016-06-07T19:25:43Z 3542.6 2016-06-07T19:25:53Z 3543.08 2016-06-07T19:25:57Z 3544.04 2016-06-07T19:26:11Z 3544.04 2016-06-07T19:26:14Z 3545 2016-06-07T19:26:28Z 3545.48 2016-06-07T19:26:42Z 3545.48 2016-06-07T19:26:57Z 3544.04 2016-06-07T19:27:10Z 3543.56 2016-06-07T19:27:24Z 3543.08 2016-06-07T19:27:37Z 3542.6 2016-06-07T19:27:42Z 3542.12 2016-06-07T19:27:54Z 3542.12 2016-06-07T19:28:03Z 3541.63 2016-06-07T19:28:09Z 3541.63 2016-06-07T19:28:12Z 3541.63 2016-06-07T19:28:25Z 3541.15 2016-06-07T19:28:39Z 3541.15 2016-06-07T19:28:53Z 3540.67 2016-06-07T19:29:06Z 3540.67 2016-06-07T19:29:20Z 3540.19 2016-06-07T19:29:33Z 3540.19 2016-06-07T19:29:55Z 3540.19 2016-06-07T19:30:10Z 3540.19 2016-06-07T19:30:25Z 3540.19 2016-06-07T19:30:40Z 3539.23 2016-06-07T19:30:51Z 3538.75 2016-06-07T19:31:04Z 3538.27 2016-06-07T19:31:19Z 3538.27 2016-06-07T19:31:34Z 3539.71 2016-06-07T19:31:46Z 3539.71 2016-06-07T19:32:01Z 3540.67 2016-06-07T19:32:15Z 3541.15 2016-06-07T19:32:25Z 3541.63 2016-06-07T19:32:39Z 3542.6 2016-06-07T19:32:52Z 3543.08 2016-06-07T19:33:08Z 3543.08 2016-06-07T19:33:10Z 3543.56 2016-06-07T19:33:25Z 3544.52 2016-06-07T19:33:39Z 3545 2016-06-07T19:33:52Z 3545.48 2016-06-07T19:34:03Z 3545.48 2016-06-07T19:34:21Z 3545.48 2016-06-07T19:34:41Z 3546.44 2016-06-07T19:35:02Z 3546.44 2016-06-07T19:35:19Z 3545 2016-06-07T19:35:21Z 3545 2016-06-07T19:35:37Z 3546.44 2016-06-07T19:35:52Z 3546.44 2016-06-07T19:35:53Z 3547.88 2016-06-07T19:36:06Z 3548.84 2016-06-07T19:36:19Z 3550.29 2016-06-07T19:36:34Z 3550.29 2016-06-07T19:36:49Z 3549.32 2016-06-07T19:37:05Z 3549.32 2016-06-07T19:37:18Z 3549.32 2016-06-07T19:37:30Z 3551.25 2016-06-07T19:37:46Z 3551.25 2016-06-07T19:38:02Z 3551.25 2016-06-07T19:38:16Z 3550.29 2016-06-07T19:38:37Z 3550.29 2016-06-07T19:38:56Z 3552.21 2016-06-07T19:39:13Z 3551.73 2016-06-07T19:39:31Z 3552.69 2016-06-07T19:39:47Z 3552.69 2016-06-07T19:40:05Z 3553.17 2016-06-07T19:40:21Z 3553.65 2016-06-07T19:40:38Z 3553.65 2016-06-07T19:40:52Z 3553.65 2016-06-07T19:41:12Z 3554.13 2016-06-07T19:41:34Z 3551.73 2016-06-07T19:41:47Z 3552.21 2016-06-07T19:41:55Z 3551.73 2016-06-07T19:42:08Z 3551.73 2016-06-07T19:42:21Z 3551.73 2016-06-07T19:42:34Z 3551.25 2016-06-07T19:42:50Z 3550.77 2016-06-07T19:43:04Z 3550.29 2016-06-07T19:43:14Z 3549.32 2016-06-07T19:43:30Z 3548.84 2016-06-07T19:43:43Z 3548.36 2016-06-07T19:44:11Z 3548.36 2016-06-07T19:44:37Z 3547.4 2016-06-07T19:44:52Z 3546.92 2016-06-07T19:45:11Z 3546.92 2016-06-07T19:45:31Z 3545.96 2016-06-07T19:45:46Z 3545.48 2016-06-07T19:45:57Z 3543.08 2016-06-07T19:46:13Z 3543.08 2016-06-07T19:46:15Z 3542.12 2016-06-07T19:46:31Z 3542.12 2016-06-07T19:46:35Z 3543.56 2016-06-07T19:46:45Z 3545.48 2016-06-07T19:47:01Z 3547.88 2016-06-07T19:47:19Z 3547.88 2016-06-07T19:47:52Z 3549.32 2016-06-07T19:48:24Z 3550.77 2016-06-07T19:48:42Z 3551.25 2016-06-07T19:49:01Z 3552.21 2016-06-07T19:49:25Z 3553.17 2016-06-07T19:49:40Z 3554.13 2016-06-07T19:50:02Z 3555.57 2016-06-07T19:50:19Z 3556.53 2016-06-07T19:50:34Z 3557.5 2016-06-07T19:50:45Z 3557.98 2016-06-07T19:51:02Z 3559.42 2016-06-07T19:51:18Z 3559.42 2016-06-07T19:51:34Z 3560.38 2016-06-07T19:51:47Z 3560.38 2016-06-07T19:52:07Z 3560.38 2016-06-07T19:52:23Z 3560.38 2016-06-07T19:52:42Z 3560.38 2016-06-07T19:52:55Z 3561.34 2016-06-07T19:53:14Z 3561.82 2016-06-07T19:53:40Z 3561.82 2016-06-07T19:54:00Z 3562.3 2016-06-07T19:54:17Z 3562.78 2016-06-07T19:54:31Z 3563.26 2016-06-07T19:54:47Z 3564.23 2016-06-07T19:55:02Z 3565.67 2016-06-07T19:55:21Z 3566.63 2016-06-07T19:55:36Z 3567.11 2016-06-07T19:55:51Z 3567.59 2016-06-07T19:56:06Z 3569.03 2016-06-07T19:56:29Z 3569.03 2016-06-07T19:56:41Z 3569.03 2016-06-07T19:57:03Z 3569.03 2016-06-07T19:57:24Z 3568.07 2016-06-07T19:57:50Z 3568.07 2016-06-07T19:58:13Z 3568.07 2016-06-07T19:58:36Z 3568.07 2016-06-07T19:59:04Z 3568.55 2016-06-07T19:59:35Z 3568.55 2016-06-07T19:59:57Z 3568.55 2016-06-07T20:00:26Z 3568.55 2016-06-07T20:00:59Z 3568.55 2016-06-07T20:01:30Z 3568.55 2016-06-07T20:01:53Z 3568.55 2016-06-07T20:02:26Z 3568.55 2016-06-07T20:02:53Z 3569.03 2016-06-07T20:03:16Z 3569.03 2016-06-07T20:03:38Z 3569.03 2016-06-07T20:04:04Z 3569.03 2016-06-07T20:04:28Z 3569.99 2016-06-07T20:04:51Z 3569.99 2016-06-07T20:05:10Z 3569.03 2016-06-07T20:05:23Z 3567.59 2016-06-07T20:05:37Z 3566.63 2016-06-07T20:05:50Z 3564.71 2016-06-07T20:06:01Z 3564.71 2016-06-07T20:06:16Z 3563.26 2016-06-07T20:06:28Z 3562.78 2016-06-07T20:06:32Z 3562.3 2016-06-07T20:06:43Z 3561.34 2016-06-07T20:06:47Z 3560.38 2016-06-07T20:06:52Z 3559.9 2016-06-07T20:07:07Z 3559.42 2016-06-07T20:07:13Z 3559.42 2016-06-07T20:07:28Z 3558.94 2016-06-07T20:07:42Z 3558.94 2016-06-07T20:07:45Z 3560.86 2016-06-07T20:08:02Z 3560.86 2016-06-07T20:08:15Z 3561.34 2016-06-07T20:08:29Z 3561.34 2016-06-07T20:08:42Z 3562.3 2016-06-07T20:08:54Z 3564.23 2016-06-07T20:09:09Z 3565.19 2016-06-07T20:09:28Z 3566.15 2016-06-07T20:09:46Z 3568.07 2016-06-07T20:10:00Z 3569.51 2016-06-07T20:10:17Z 3570.95 2016-06-07T20:10:33Z 3573.36 2016-06-07T20:10:49Z 3573.84 2016-06-07T20:11:06Z 3575.28 2016-06-07T20:11:21Z 3577.2 2016-06-07T20:11:37Z 3579.13 2016-06-07T20:11:54Z 3580.09 2016-06-07T20:12:12Z 3581.53 2016-06-07T20:12:25Z 3582.49 2016-06-07T20:12:43Z 3583.93 2016-06-07T20:13:03Z 3585.37 2016-06-07T20:13:21Z 3586.34 2016-06-07T20:13:36Z 3587.78 2016-06-07T20:13:51Z 3589.22 2016-06-07T20:14:09Z 3590.18 2016-06-07T20:14:24Z 3591.62 2016-06-07T20:14:45Z 3593.06 2016-06-07T20:15:01Z 3594.99 2016-06-07T20:15:18Z 3596.43 2016-06-07T20:15:31Z 3598.35 2016-06-07T20:15:46Z 3598.35 2016-06-07T20:16:13Z 3599.79 2016-06-07T20:16:29Z 3603.16 2016-06-07T20:16:48Z 3605.56 2016-06-07T20:17:04Z 3606.52 2016-06-07T20:17:25Z 3607.48 2016-06-07T20:17:46Z 3609.89 2016-06-07T20:18:03Z 3611.81 2016-06-07T20:18:19Z 3612.29 2016-06-07T20:18:46Z 3614.21 2016-06-07T20:19:02Z 3616.14 2016-06-07T20:19:20Z 3618.54 2016-06-07T20:19:38Z 3619.5 2016-06-07T20:19:59Z 3621.9 2016-06-07T20:20:16Z 3623.35 2016-06-07T20:20:37Z 3624.79 2016-06-07T20:20:56Z 3626.71 2016-06-07T20:21:13Z 3628.15 2016-06-07T20:21:32Z 3629.59 2016-06-07T20:21:49Z 3630.56 2016-06-07T20:22:05Z 3632.96 2016-06-07T20:22:25Z 3633.44 2016-06-07T20:22:42Z 3633.92 2016-06-07T20:23:09Z 3635.84 2016-06-07T20:23:25Z 3636.81 2016-06-07T20:23:40Z 3636.81 2016-06-07T20:24:03Z 3637.29 2016-06-07T20:24:22Z 3637.77 2016-06-07T20:24:39Z 3638.73 2016-06-07T20:25:01Z 3639.21 2016-06-07T20:25:27Z 3640.65 2016-06-07T20:25:41Z 3641.61 2016-06-07T20:25:56Z 3642.09 2016-06-07T20:26:14Z 3642.57 2016-06-07T20:26:41Z 3643.05 2016-06-07T20:26:55Z 3643.05 2016-06-07T20:27:10Z 3643.05 2016-06-07T20:27:23Z 3643.05 2016-06-07T20:27:36Z 3643.05 2016-06-07T20:27:49Z 3641.61 2016-06-07T20:28:06Z 3641.13 2016-06-07T20:28:27Z 3643.05 2016-06-07T20:28:34Z 3641.61 2016-06-07T20:28:38Z 3643.05 2016-06-07T20:29:10Z 3643.05 2016-06-07T20:29:32Z 3643.05 2016-06-07T20:29:45Z 3642.09 2016-06-07T20:30:11Z 3642.09 2016-06-07T20:30:31Z 3644.01 2016-06-07T20:30:42Z 3644.5 2016-06-07T20:31:03Z 3644.5 2016-06-07T20:31:22Z 3644.5 2016-06-07T20:31:26Z 3644.5 2016-06-07T20:31:31Z 3644.5 2016-06-07T20:32:14Z 3643.53 2016-06-07T20:32:34Z 3642.57 2016-06-07T20:33:12Z 3642.09 2016-06-07T20:33:32Z 3643.53 2016-06-07T20:33:46Z 3643.53 2016-06-07T20:34:05Z 3643.53 2016-06-07T20:34:21Z