Saint-Bonnet-le-Troncy VTT 527.79998779297 2023-09-04T08:53:45.000Z 75 527.59997558594 2023-09-04T08:53:46.000Z 75 527.59997558594 2023-09-04T08:53:49.000Z 76 527.79998779297 2023-09-04T08:53:51.000Z 76 527.79998779297 2023-09-04T08:53:53.000Z 76 527.59997558594 2023-09-04T08:53:55.000Z 81 527.59997558594 2023-09-04T08:53:56.000Z 86 527.59997558594 2023-09-04T08:53:57.000Z 88 527.59997558594 2023-09-04T08:53:58.000Z 88 527.59997558594 2023-09-04T08:54:00.000Z 88 527.59997558594 2023-09-04T08:54:01.000Z 88 527.59997558594 2023-09-04T08:54:02.000Z 89 527.59997558594 2023-09-04T08:54:03.000Z 89 527.59997558594 2023-09-04T08:54:04.000Z 89 527.40002441406 2023-09-04T08:54:05.000Z 89 527.40002441406 2023-09-04T08:54:06.000Z 89 527.20001220703 2023-09-04T08:54:07.000Z 89 527.20001220703 2023-09-04T08:54:08.000Z 89 527.40002441406 2023-09-04T08:54:11.000Z 88 527.59997558594 2023-09-04T08:54:15.000Z 87 527.79998779297 2023-09-04T08:54:17.000Z 87 527.79998779297 2023-09-04T08:54:18.000Z 87 528 2023-09-04T08:54:19.000Z 87 528.20001220703 2023-09-04T08:54:20.000Z 88 528.40002441406 2023-09-04T08:54:21.000Z 88 528.40002441406 2023-09-04T08:54:22.000Z 87 528.40002441406 2023-09-04T08:54:24.000Z 87 528.40002441406 2023-09-04T08:54:25.000Z 88 528.40002441406 2023-09-04T08:54:26.000Z 90 528.40002441406 2023-09-04T08:54:27.000Z 92 528.59997558594 2023-09-04T08:54:28.000Z 93 528.59997558594 2023-09-04T08:54:29.000Z 93 528.59997558594 2023-09-04T08:54:30.000Z 94 528.79998779297 2023-09-04T08:54:31.000Z 95 528.79998779297 2023-09-04T08:54:32.000Z 95 528.79998779297 2023-09-04T08:54:36.000Z 97 529 2023-09-04T08:54:42.000Z 100 529.40002441406 2023-09-04T08:54:47.000Z 102 530 2023-09-04T08:54:49.000Z 102 530.40002441406 2023-09-04T08:54:54.000Z 103 531.20001220703 2023-09-04T08:55:02.000Z 105 531.40002441406 2023-09-04T08:55:03.000Z 106 531.79998779297 2023-09-04T08:55:04.000Z 106 531.79998779297 2023-09-04T08:55:05.000Z 106 532 2023-09-04T08:55:06.000Z 106 532.40002441406 2023-09-04T08:55:07.000Z 106 532.59997558594 2023-09-04T08:55:08.000Z 106 532.59997558594 2023-09-04T08:55:09.000Z 107 532.59997558594 2023-09-04T08:55:10.000Z 107 532.79998779297 2023-09-04T08:55:11.000Z 107 532.79998779297 2023-09-04T08:55:12.000Z 107 532.79998779297 2023-09-04T08:55:13.000Z 107 532.79998779297 2023-09-04T08:55:14.000Z 108 533.20001220703 2023-09-04T08:55:15.000Z 108 533.59997558594 2023-09-04T08:55:16.000Z 109 534 2023-09-04T08:55:17.000Z 110 534 2023-09-04T08:55:18.000Z 111 534.20001220703 2023-09-04T08:55:19.000Z 111 534.40002441406 2023-09-04T08:55:20.000Z 112 534.59997558594 2023-09-04T08:55:21.000Z 111 534.79998779297 2023-09-04T08:55:22.000Z 111 535 2023-09-04T08:55:23.000Z 111 535 2023-09-04T08:55:24.000Z 111 535.20001220703 2023-09-04T08:55:25.000Z 112 535.40002441406 2023-09-04T08:55:26.000Z 112 535.59997558594 2023-09-04T08:55:27.000Z 112 535.59997558594 2023-09-04T08:55:28.000Z 112 535.79998779297 2023-09-04T08:55:29.000Z 112 535.79998779297 2023-09-04T08:55:30.000Z 112 535.79998779297 2023-09-04T08:55:31.000Z 113 536 2023-09-04T08:55:32.000Z 113 536 2023-09-04T08:55:33.000Z 113 536.40002441406 2023-09-04T08:55:34.000Z 113 536.59997558594 2023-09-04T08:55:35.000Z 113 536.59997558594 2023-09-04T08:55:36.000Z 113 536.79998779297 2023-09-04T08:55:37.000Z 113 537 2023-09-04T08:55:38.000Z 113 537 2023-09-04T08:55:39.000Z 113 537.20001220703 2023-09-04T08:55:40.000Z 113 537.20001220703 2023-09-04T08:55:41.000Z 114 537.40002441406 2023-09-04T08:55:42.000Z 115 537.59997558594 2023-09-04T08:55:43.000Z 115 537.79998779297 2023-09-04T08:55:44.000Z 115 537.79998779297 2023-09-04T08:55:45.000Z 115 537.79998779297 2023-09-04T08:55:46.000Z 115 538 2023-09-04T08:55:47.000Z 115 538 2023-09-04T08:55:48.000Z 116 538.20001220703 2023-09-04T08:55:49.000Z 116 538.40002441406 2023-09-04T08:55:50.000Z 117 538.40002441406 2023-09-04T08:55:51.000Z 117 538.59997558594 2023-09-04T08:55:52.000Z 117 538.79998779297 2023-09-04T08:55:53.000Z 117 538.79998779297 2023-09-04T08:55:54.000Z 117 538.79998779297 2023-09-04T08:55:55.000Z 117 539 2023-09-04T08:55:56.000Z 118 539 2023-09-04T08:55:57.000Z 118 539.20001220703 2023-09-04T08:55:58.000Z 118 539.40002441406 2023-09-04T08:55:59.000Z 118 539.40002441406 2023-09-04T08:56:00.000Z 118 539.40002441406 2023-09-04T08:56:01.000Z 118 539.59997558594 2023-09-04T08:56:02.000Z 118 539.59997558594 2023-09-04T08:56:03.000Z 119 539.59997558594 2023-09-04T08:56:04.000Z 119 539.79998779297 2023-09-04T08:56:05.000Z 119 540 2023-09-04T08:56:06.000Z 119 540.20001220703 2023-09-04T08:56:07.000Z 119 540.20001220703 2023-09-04T08:56:08.000Z 118 540.20001220703 2023-09-04T08:56:09.000Z 119 540.59997558594 2023-09-04T08:56:10.000Z 119 540.59997558594 2023-09-04T08:56:11.000Z 119 540.79998779297 2023-09-04T08:56:12.000Z 119 540.79998779297 2023-09-04T08:56:13.000Z 119 540.79998779297 2023-09-04T08:56:14.000Z 119 541 2023-09-04T08:56:15.000Z 119 541.20001220703 2023-09-04T08:56:16.000Z 118 541.40002441406 2023-09-04T08:56:17.000Z 119 541.40002441406 2023-09-04T08:56:18.000Z 119 541.59997558594 2023-09-04T08:56:19.000Z 119 541.59997558594 2023-09-04T08:56:20.000Z 118 541.79998779297 2023-09-04T08:56:21.000Z 118 541.79998779297 2023-09-04T08:56:22.000Z 118 541.79998779297 2023-09-04T08:56:23.000Z 117 542 2023-09-04T08:56:24.000Z 118 542.79998779297 2023-09-04T08:56:30.000Z 117 543.40002441406 2023-09-04T08:56:34.000Z 118 544 2023-09-04T08:56:37.000Z 118 544.59997558594 2023-09-04T08:56:42.000Z 119 545 2023-09-04T08:56:45.000Z 119 545.40002441406 2023-09-04T08:56:49.000Z 119 545.79998779297 2023-09-04T08:56:52.000Z 119 546 2023-09-04T08:56:53.000Z 118 546 2023-09-04T08:56:54.000Z 118 546 2023-09-04T08:56:55.000Z 118 546.20001220703 2023-09-04T08:56:56.000Z 118 546.40002441406 2023-09-04T08:56:57.000Z 118 546.40002441406 2023-09-04T08:56:58.000Z 118 546.59997558594 2023-09-04T08:56:59.000Z 118 546.59997558594 2023-09-04T08:57:00.000Z 118 546.79998779297 2023-09-04T08:57:01.000Z 119 547 2023-09-04T08:57:02.000Z 119 547 2023-09-04T08:57:03.000Z 119 547.20001220703 2023-09-04T08:57:04.000Z 119 547.40002441406 2023-09-04T08:57:05.000Z 119 547.59997558594 2023-09-04T08:57:06.000Z 119 547.79998779297 2023-09-04T08:57:07.000Z 119 548 2023-09-04T08:57:08.000Z 119 548.20001220703 2023-09-04T08:57:09.000Z 119 548.20001220703 2023-09-04T08:57:10.000Z 120 548.40002441406 2023-09-04T08:57:11.000Z 120 548.40002441406 2023-09-04T08:57:12.000Z 121 548.40002441406 2023-09-04T08:57:13.000Z 121 548.59997558594 2023-09-04T08:57:14.000Z 121 548.79998779297 2023-09-04T08:57:15.000Z 121 548.79998779297 2023-09-04T08:57:16.000Z 121 549 2023-09-04T08:57:17.000Z 120 549.20001220703 2023-09-04T08:57:18.000Z 120 549.20001220703 2023-09-04T08:57:19.000Z 120 549.59997558594 2023-09-04T08:57:20.000Z 120 549.79998779297 2023-09-04T08:57:21.000Z 120 549.79998779297 2023-09-04T08:57:22.000Z 120 550 2023-09-04T08:57:23.000Z 120 550.20001220703 2023-09-04T08:57:24.000Z 120 550.20001220703 2023-09-04T08:57:25.000Z 120 550.40002441406 2023-09-04T08:57:26.000Z 121 550.59997558594 2023-09-04T08:57:27.000Z 121 550.79998779297 2023-09-04T08:57:28.000Z 121 551 2023-09-04T08:57:29.000Z 121 551.20001220703 2023-09-04T08:57:30.000Z 121 551.20001220703 2023-09-04T08:57:31.000Z 122 551.40002441406 2023-09-04T08:57:32.000Z 121 551.79998779297 2023-09-04T08:57:33.000Z 122 552 2023-09-04T08:57:34.000Z 122 552.20001220703 2023-09-04T08:57:35.000Z 123 552.20001220703 2023-09-04T08:57:36.000Z 123 552.40002441406 2023-09-04T08:57:37.000Z 123 552.59997558594 2023-09-04T08:57:38.000Z 123 552.59997558594 2023-09-04T08:57:39.000Z 124 552.79998779297 2023-09-04T08:57:40.000Z 124 553 2023-09-04T08:57:41.000Z 124 553 2023-09-04T08:57:42.000Z 124 553.20001220703 2023-09-04T08:57:43.000Z 124 553.40002441406 2023-09-04T08:57:44.000Z 125 553.40002441406 2023-09-04T08:57:45.000Z 125 553.59997558594 2023-09-04T08:57:46.000Z 125 553.59997558594 2023-09-04T08:57:47.000Z 125 553.59997558594 2023-09-04T08:57:48.000Z 125 553.59997558594 2023-09-04T08:57:49.000Z 125 553.79998779297 2023-09-04T08:57:50.000Z 125 554 2023-09-04T08:57:51.000Z 124 554 2023-09-04T08:57:52.000Z 124 554 2023-09-04T08:57:53.000Z 124 554.20001220703 2023-09-04T08:57:54.000Z 124 554.20001220703 2023-09-04T08:57:55.000Z 124 554.20001220703 2023-09-04T08:57:56.000Z 124 554.40002441406 2023-09-04T08:57:57.000Z 124 554.40002441406 2023-09-04T08:57:58.000Z 124 554.40002441406 2023-09-04T08:57:59.000Z 123 554.40002441406 2023-09-04T08:58:00.000Z 123 554.59997558594 2023-09-04T08:58:01.000Z 122 554.79998779297 2023-09-04T08:58:02.000Z 121 554.79998779297 2023-09-04T08:58:03.000Z 122 555 2023-09-04T08:58:04.000Z 122 555 2023-09-04T08:58:05.000Z 122 555.20001220703 2023-09-04T08:58:06.000Z 122 555.40002441406 2023-09-04T08:58:09.000Z 122 555.59997558594 2023-09-04T08:58:10.000Z 122 554.79998779297 2023-09-04T08:58:17.000Z 121 554.79998779297 2023-09-04T08:58:25.000Z 121 554.79998779297 2023-09-04T08:58:30.000Z 121 554.79998779297 2023-09-04T08:58:32.000Z 118 554.79998779297 2023-09-04T08:58:34.000Z 115 554.59997558594 2023-09-04T08:58:37.000Z 113 554.59997558594 2023-09-04T08:58:38.000Z 113 554.40002441406 2023-09-04T08:58:40.000Z 113 554.40002441406 2023-09-04T08:58:41.000Z 113 554.40002441406 2023-09-04T08:58:42.000Z 112 554.20001220703 2023-09-04T08:58:43.000Z 111 554.20001220703 2023-09-04T08:58:48.000Z 110 553.79998779297 2023-09-04T08:58:51.000Z 109 553.40002441406 2023-09-04T08:58:53.000Z 109 552.59997558594 2023-09-04T08:58:54.000Z 109 552.20001220703 2023-09-04T08:58:55.000Z 108 552 2023-09-04T08:58:57.000Z 106 550.79998779297 2023-09-04T08:58:58.000Z 104 550.20001220703 2023-09-04T08:58:59.000Z 103 549.79998779297 2023-09-04T08:59:01.000Z 102 549.40002441406 2023-09-04T08:59:02.000Z 102 549 2023-09-04T08:59:03.000Z 101 548.59997558594 2023-09-04T08:59:04.000Z 100 548.59997558594 2023-09-04T08:59:05.000Z 100 548.59997558594 2023-09-04T08:59:06.000Z 98 548.79998779297 2023-09-04T08:59:07.000Z 97 548.79998779297 2023-09-04T08:59:08.000Z 96 548.79998779297 2023-09-04T08:59:09.000Z 96 549 2023-09-04T08:59:10.000Z 96 549.59997558594 2023-09-04T08:59:11.000Z 96 550.40002441406 2023-09-04T08:59:12.000Z 96 550.79998779297 2023-09-04T08:59:13.000Z 97 551 2023-09-04T08:59:14.000Z 97 551.20001220703 2023-09-04T08:59:15.000Z 97 551.40002441406 2023-09-04T08:59:16.000Z 98 551.59997558594 2023-09-04T08:59:17.000Z 100 551.59997558594 2023-09-04T08:59:18.000Z 101 551.59997558594 2023-09-04T08:59:19.000Z 103 551.59997558594 2023-09-04T08:59:20.000Z 104 551.79998779297 2023-09-04T08:59:21.000Z 105 551.79998779297 2023-09-04T08:59:22.000Z 105 552.40002441406 2023-09-04T08:59:23.000Z 105 553.20001220703 2023-09-04T08:59:24.000Z 106 553.40002441406 2023-09-04T08:59:25.000Z 107 553.79998779297 2023-09-04T08:59:27.000Z 107 553.79998779297 2023-09-04T08:59:28.000Z 108 553.79998779297 2023-09-04T08:59:29.000Z 109 553.79998779297 2023-09-04T08:59:30.000Z 110 554 2023-09-04T08:59:31.000Z 110 554 2023-09-04T08:59:32.000Z 111 554 2023-09-04T08:59:33.000Z 112 554.20001220703 2023-09-04T08:59:34.000Z 112 554.20001220703 2023-09-04T08:59:35.000Z 112 554.20001220703 2023-09-04T08:59:36.000Z 112 554.20001220703 2023-09-04T08:59:37.000Z 112 554.20001220703 2023-09-04T08:59:38.000Z 112 554.20001220703 2023-09-04T08:59:39.000Z 112 554.20001220703 2023-09-04T08:59:40.000Z 111 554.40002441406 2023-09-04T08:59:41.000Z 111 554.40002441406 2023-09-04T08:59:42.000Z 110 554.40002441406 2023-09-04T08:59:43.000Z 110 554.40002441406 2023-09-04T08:59:44.000Z 110 554.59997558594 2023-09-04T08:59:45.000Z 110 554.59997558594 2023-09-04T08:59:46.000Z 110 554.79998779297 2023-09-04T08:59:47.000Z 110 554.59997558594 2023-09-04T08:59:55.000Z 109 554.40002441406 2023-09-04T09:00:02.000Z 108 554.20001220703 2023-09-04T09:00:03.000Z 108 553.79998779297 2023-09-04T09:00:09.000Z 106 553.79998779297 2023-09-04T09:00:17.000Z 106 553.79998779297 2023-09-04T09:00:23.000Z 106 553.79998779297 2023-09-04T09:00:24.000Z 106 553.79998779297 2023-09-04T09:00:25.000Z 105 553.79998779297 2023-09-04T09:00:26.000Z 105 554 2023-09-04T09:00:27.000Z 105 554 2023-09-04T09:00:28.000Z 104 554 2023-09-04T09:00:29.000Z 104 554 2023-09-04T09:00:30.000Z 104 554 2023-09-04T09:00:33.000Z 104 554.20001220703 2023-09-04T09:00:38.000Z 105 554.20001220703 2023-09-04T09:00:40.000Z 106 554.59997558594 2023-09-04T09:00:44.000Z 107 554.79998779297 2023-09-04T09:00:46.000Z 108 554.79998779297 2023-09-04T09:00:47.000Z 108 554.79998779297 2023-09-04T09:00:48.000Z 109 554.79998779297 2023-09-04T09:00:49.000Z 109 554.79998779297 2023-09-04T09:00:50.000Z 110 554.79998779297 2023-09-04T09:00:51.000Z 110 554.79998779297 2023-09-04T09:00:52.000Z 110 554.79998779297 2023-09-04T09:00:54.000Z 111 554.79998779297 2023-09-04T09:00:55.000Z 111 555 2023-09-04T09:00:56.000Z 112 555.20001220703 2023-09-04T09:00:58.000Z 113 555.20001220703 2023-09-04T09:00:59.000Z 113 555.40002441406 2023-09-04T09:01:00.000Z 114 555.40002441406 2023-09-04T09:01:01.000Z 114 555.59997558594 2023-09-04T09:01:05.000Z 114 555.79998779297 2023-09-04T09:01:09.000Z 114 556.40002441406 2023-09-04T09:01:13.000Z 114 556.59997558594 2023-09-04T09:01:14.000Z 114 556.59997558594 2023-09-04T09:01:15.000Z 114 556.59997558594 2023-09-04T09:01:16.000Z 115 556.59997558594 2023-09-04T09:01:17.000Z 115 556.79998779297 2023-09-04T09:01:18.000Z 115 557 2023-09-04T09:01:19.000Z 116 557 2023-09-04T09:01:20.000Z 117 557.20001220703 2023-09-04T09:01:21.000Z 117 557.40002441406 2023-09-04T09:01:22.000Z 117 557.40002441406 2023-09-04T09:01:23.000Z 117 557.59997558594 2023-09-04T09:01:24.000Z 117 557.59997558594 2023-09-04T09:01:25.000Z 117 557.59997558594 2023-09-04T09:01:26.000Z 117 557.79998779297 2023-09-04T09:01:27.000Z 117 557.79998779297 2023-09-04T09:01:28.000Z 117 558 2023-09-04T09:01:29.000Z 118 558.20001220703 2023-09-04T09:01:30.000Z 118 558.40002441406 2023-09-04T09:01:31.000Z 118 558.40002441406 2023-09-04T09:01:32.000Z 118 558.40002441406 2023-09-04T09:01:33.000Z 119 558.59997558594 2023-09-04T09:01:34.000Z 119 558.59997558594 2023-09-04T09:01:35.000Z 119 558.59997558594 2023-09-04T09:01:36.000Z 119 558.79998779297 2023-09-04T09:01:37.000Z 119 559 2023-09-04T09:01:38.000Z 119 559 2023-09-04T09:01:39.000Z 119 559.20001220703 2023-09-04T09:01:40.000Z 119 559.20001220703 2023-09-04T09:01:41.000Z 119 559.20001220703 2023-09-04T09:01:42.000Z 119 559.20001220703 2023-09-04T09:01:43.000Z 119 559.40002441406 2023-09-04T09:01:44.000Z 119 559.59997558594 2023-09-04T09:01:45.000Z 119 559.59997558594 2023-09-04T09:01:46.000Z 119 559.79998779297 2023-09-04T09:01:49.000Z 121 559.79998779297 2023-09-04T09:01:50.000Z 121 560 2023-09-04T09:01:51.000Z 121 560.20001220703 2023-09-04T09:01:52.000Z 121 560.20001220703 2023-09-04T09:01:53.000Z 121 560.20001220703 2023-09-04T09:01:54.000Z 121 560.59997558594 2023-09-04T09:01:56.000Z 121 560.59997558594 2023-09-04T09:01:57.000Z 121 561 2023-09-04T09:01:58.000Z 121 561 2023-09-04T09:01:59.000Z 122 561.20001220703 2023-09-04T09:02:00.000Z 122 561.40002441406 2023-09-04T09:02:01.000Z 122 561.59997558594 2023-09-04T09:02:03.000Z 122 561.79998779297 2023-09-04T09:02:04.000Z 122 562 2023-09-04T09:02:05.000Z 122 562 2023-09-04T09:02:06.000Z 122 562.20001220703 2023-09-04T09:02:07.000Z 122 562.20001220703 2023-09-04T09:02:08.000Z 122 562.59997558594 2023-09-04T09:02:09.000Z 122 562.59997558594 2023-09-04T09:02:10.000Z 123 562.79998779297 2023-09-04T09:02:11.000Z 123 562.79998779297 2023-09-04T09:02:12.000Z 123 563 2023-09-04T09:02:13.000Z 123 563 2023-09-04T09:02:14.000Z 122 563 2023-09-04T09:02:15.000Z 122 563.40002441406 2023-09-04T09:02:16.000Z 123 563.40002441406 2023-09-04T09:02:17.000Z 123 563.59997558594 2023-09-04T09:02:18.000Z 123 563.79998779297 2023-09-04T09:02:19.000Z 123 563.79998779297 2023-09-04T09:02:20.000Z 123 564 2023-09-04T09:02:21.000Z 123 564.20001220703 2023-09-04T09:02:22.000Z 123 564.20001220703 2023-09-04T09:02:23.000Z 123 564.40002441406 2023-09-04T09:02:24.000Z 123 564.40002441406 2023-09-04T09:02:25.000Z 124 564.59997558594 2023-09-04T09:02:26.000Z 124 564.59997558594 2023-09-04T09:02:27.000Z 125 564.79998779297 2023-09-04T09:02:28.000Z 126 565 2023-09-04T09:02:29.000Z 127 565 2023-09-04T09:02:30.000Z 127 565.40002441406 2023-09-04T09:02:31.000Z 127 565.40002441406 2023-09-04T09:02:32.000Z 127 565.59997558594 2023-09-04T09:02:33.000Z 126 565.79998779297 2023-09-04T09:02:34.000Z 125 566 2023-09-04T09:02:35.000Z 125 566.20001220703 2023-09-04T09:02:36.000Z 124 566.59997558594 2023-09-04T09:02:37.000Z 124 566.79998779297 2023-09-04T09:02:38.000Z 124 566.79998779297 2023-09-04T09:02:39.000Z 124 566.79998779297 2023-09-04T09:02:40.000Z 123 567 2023-09-04T09:02:41.000Z 123 567 2023-09-04T09:02:42.000Z 122 567 2023-09-04T09:02:43.000Z 122 567.20001220703 2023-09-04T09:02:44.000Z 123 567.20001220703 2023-09-04T09:02:45.000Z 125 567.40002441406 2023-09-04T09:02:46.000Z 126 567.59997558594 2023-09-04T09:02:47.000Z 126 567.59997558594 2023-09-04T09:02:48.000Z 126 567.59997558594 2023-09-04T09:02:49.000Z 126 567.59997558594 2023-09-04T09:02:50.000Z 126 567.79998779297 2023-09-04T09:02:51.000Z 126 567.79998779297 2023-09-04T09:02:52.000Z 126 568 2023-09-04T09:02:53.000Z 126 568 2023-09-04T09:02:54.000Z 126 568.20001220703 2023-09-04T09:02:55.000Z 125 568.20001220703 2023-09-04T09:02:56.000Z 125 568.40002441406 2023-09-04T09:02:57.000Z 125 568.40002441406 2023-09-04T09:02:58.000Z 125 568.59997558594 2023-09-04T09:02:59.000Z 124 568.59997558594 2023-09-04T09:03:00.000Z 124 568.59997558594 2023-09-04T09:03:01.000Z 123 568.59997558594 2023-09-04T09:03:02.000Z 123 568.59997558594 2023-09-04T09:03:03.000Z 123 568.79998779297 2023-09-04T09:03:04.000Z 124 568.79998779297 2023-09-04T09:03:05.000Z 124 569 2023-09-04T09:03:08.000Z 124 569.20001220703 2023-09-04T09:03:10.000Z 124 569.40002441406 2023-09-04T09:03:11.000Z 124 569.59997558594 2023-09-04T09:03:12.000Z 124 570.40002441406 2023-09-04T09:03:13.000Z 124 570.59997558594 2023-09-04T09:03:15.000Z 122 570.59997558594 2023-09-04T09:03:16.000Z 119 570.59997558594 2023-09-04T09:03:17.000Z 118 570.79998779297 2023-09-04T09:03:18.000Z 118 570.79998779297 2023-09-04T09:03:19.000Z 119 570.79998779297 2023-09-04T09:03:20.000Z 120 570.59997558594 2023-09-04T09:03:21.000Z 120 570.79998779297 2023-09-04T09:03:22.000Z 120 570.79998779297 2023-09-04T09:03:23.000Z 121 570.79998779297 2023-09-04T09:03:24.000Z 122 571 2023-09-04T09:03:25.000Z 122 571 2023-09-04T09:03:26.000Z 122 571 2023-09-04T09:03:27.000Z 122 571.20001220703 2023-09-04T09:03:28.000Z 122 571.20001220703 2023-09-04T09:03:29.000Z 122 571.20001220703 2023-09-04T09:03:30.000Z 122 571.40002441406 2023-09-04T09:03:33.000Z 122 571.40002441406 2023-09-04T09:03:34.000Z 122 571.59997558594 2023-09-04T09:03:40.000Z 121 572 2023-09-04T09:03:47.000Z 120 572.20001220703 2023-09-04T09:03:48.000Z 120 572.20001220703 2023-09-04T09:03:49.000Z 120 572.20001220703 2023-09-04T09:03:57.000Z 120 572.40002441406 2023-09-04T09:03:59.000Z 120 572.40002441406 2023-09-04T09:04:00.000Z 120 572.79998779297 2023-09-04T09:04:03.000Z 119 572.79998779297 2023-09-04T09:04:04.000Z 119 573 2023-09-04T09:04:05.000Z 119 573 2023-09-04T09:04:06.000Z 119 573.20001220703 2023-09-04T09:04:07.000Z 119 573.40002441406 2023-09-04T09:04:08.000Z 119 573.59997558594 2023-09-04T09:04:10.000Z 119 573.59997558594 2023-09-04T09:04:14.000Z 116 573.59997558594 2023-09-04T09:04:15.000Z 115 573.40002441406 2023-09-04T09:04:24.000Z 114 573.59997558594 2023-09-04T09:04:27.000Z 114 573.59997558594 2023-09-04T09:04:30.000Z 114 573 2023-09-04T09:04:38.000Z 111 573 2023-09-04T09:04:39.000Z 111 573 2023-09-04T09:04:41.000Z 110 572.79998779297 2023-09-04T09:04:44.000Z 109 572.79998779297 2023-09-04T09:04:48.000Z 109 573 2023-09-04T09:04:50.000Z 110 573.40002441406 2023-09-04T09:04:54.000Z 111 573.59997558594 2023-09-04T09:04:55.000Z 112 573.79998779297 2023-09-04T09:04:56.000Z 113 573.79998779297 2023-09-04T09:04:57.000Z 113 573.79998779297 2023-09-04T09:04:58.000Z 113 574 2023-09-04T09:04:59.000Z 114 574.20001220703 2023-09-04T09:05:01.000Z 115 574.40002441406 2023-09-04T09:05:02.000Z 116 574.40002441406 2023-09-04T09:05:03.000Z 117 574.40002441406 2023-09-04T09:05:04.000Z 117 574.40002441406 2023-09-04T09:05:05.000Z 117 574.40002441406 2023-09-04T09:05:06.000Z 117 574.59997558594 2023-09-04T09:05:07.000Z 117 574.79998779297 2023-09-04T09:05:08.000Z 117 575 2023-09-04T09:05:09.000Z 116 575.40002441406 2023-09-04T09:05:11.000Z 116 575.40002441406 2023-09-04T09:05:12.000Z 116 575.59997558594 2023-09-04T09:05:14.000Z 115 575.79998779297 2023-09-04T09:05:15.000Z 115 575.79998779297 2023-09-04T09:05:16.000Z 115 576.40002441406 2023-09-04T09:05:23.000Z 117 576.59997558594 2023-09-04T09:05:24.000Z 117 576.59997558594 2023-09-04T09:05:25.000Z 117 576.79998779297 2023-09-04T09:05:26.000Z 118 576.79998779297 2023-09-04T09:05:27.000Z 119 577 2023-09-04T09:05:28.000Z 119 577.20001220703 2023-09-04T09:05:29.000Z 120 577.20001220703 2023-09-04T09:05:30.000Z 120 577.20001220703 2023-09-04T09:05:31.000Z 120 577.20001220703 2023-09-04T09:05:32.000Z 120 577.40002441406 2023-09-04T09:05:33.000Z 119 577.40002441406 2023-09-04T09:05:34.000Z 119 577.40002441406 2023-09-04T09:05:36.000Z 118 577.59997558594 2023-09-04T09:05:45.000Z 117 577.59997558594 2023-09-04T09:05:46.000Z 117 578 2023-09-04T09:05:50.000Z 117 578.20001220703 2023-09-04T09:05:51.000Z 117 578.79998779297 2023-09-04T09:05:53.000Z 116 578.79998779297 2023-09-04T09:05:54.000Z 116 579 2023-09-04T09:05:55.000Z 116 579 2023-09-04T09:05:56.000Z 117 579.20001220703 2023-09-04T09:05:57.000Z 117 579.20001220703 2023-09-04T09:05:58.000Z 117 579.59997558594 2023-09-04T09:05:59.000Z 119 579.79998779297 2023-09-04T09:06:00.000Z 120 579.79998779297 2023-09-04T09:06:01.000Z 121 580.40002441406 2023-09-04T09:06:02.000Z 121 580.79998779297 2023-09-04T09:06:03.000Z 121 581 2023-09-04T09:06:04.000Z 122 581.20001220703 2023-09-04T09:06:05.000Z 123 581.20001220703 2023-09-04T09:06:06.000Z 123 581.40002441406 2023-09-04T09:06:07.000Z 123 581.40002441406 2023-09-04T09:06:08.000Z 123 581.40002441406 2023-09-04T09:06:09.000Z 122 581.40002441406 2023-09-04T09:06:10.000Z 122 581.40002441406 2023-09-04T09:06:11.000Z 122 581.59997558594 2023-09-04T09:06:12.000Z 122 581.79998779297 2023-09-04T09:06:13.000Z 123 581.79998779297 2023-09-04T09:06:14.000Z 123 582.20001220703 2023-09-04T09:06:15.000Z 123 582.20001220703 2023-09-04T09:06:16.000Z 123 582.40002441406 2023-09-04T09:06:17.000Z 124 582.59997558594 2023-09-04T09:06:18.000Z 124 582.59997558594 2023-09-04T09:06:19.000Z 124 582.79998779297 2023-09-04T09:06:20.000Z 124 583.20001220703 2023-09-04T09:06:21.000Z 124 583.40002441406 2023-09-04T09:06:22.000Z 124 583.40002441406 2023-09-04T09:06:23.000Z 124 583.59997558594 2023-09-04T09:06:24.000Z 124 583.59997558594 2023-09-04T09:06:25.000Z 124 583.79998779297 2023-09-04T09:06:26.000Z 124 583.79998779297 2023-09-04T09:06:27.000Z 124 584 2023-09-04T09:06:28.000Z 124 584 2023-09-04T09:06:29.000Z 125 584.40002441406 2023-09-04T09:06:30.000Z 124 584.59997558594 2023-09-04T09:06:31.000Z 125 584.79998779297 2023-09-04T09:06:32.000Z 125 584.79998779297 2023-09-04T09:06:33.000Z 125 584.79998779297 2023-09-04T09:06:34.000Z 125 584.79998779297 2023-09-04T09:06:35.000Z 125 585 2023-09-04T09:06:36.000Z 125 585 2023-09-04T09:06:37.000Z 125 585.20001220703 2023-09-04T09:06:38.000Z 126 585.20001220703 2023-09-04T09:06:39.000Z 126 585.40002441406 2023-09-04T09:06:40.000Z 126 585.40002441406 2023-09-04T09:06:41.000Z 126 585.40002441406 2023-09-04T09:06:42.000Z 126 585.59997558594 2023-09-04T09:06:43.000Z 126 585.59997558594 2023-09-04T09:06:44.000Z 126 585.79998779297 2023-09-04T09:06:45.000Z 125 585.79998779297 2023-09-04T09:06:46.000Z 125 586 2023-09-04T09:06:47.000Z 125 586.20001220703 2023-09-04T09:06:48.000Z 126 586.40002441406 2023-09-04T09:06:49.000Z 126 586.59997558594 2023-09-04T09:06:50.000Z 125 586.79998779297 2023-09-04T09:06:51.000Z 125 587 2023-09-04T09:06:52.000Z 125 587 2023-09-04T09:06:53.000Z 125 587 2023-09-04T09:06:54.000Z 125 587.20001220703 2023-09-04T09:06:55.000Z 125 587.40002441406 2023-09-04T09:06:56.000Z 125 587.59997558594 2023-09-04T09:06:57.000Z 125 587.59997558594 2023-09-04T09:06:58.000Z 126 587.79998779297 2023-09-04T09:06:59.000Z 126 587.79998779297 2023-09-04T09:07:00.000Z 126 587.79998779297 2023-09-04T09:07:01.000Z 126 588 2023-09-04T09:07:02.000Z 126 588.20001220703 2023-09-04T09:07:03.000Z 126 588.20001220703 2023-09-04T09:07:04.000Z 126 588.40002441406 2023-09-04T09:07:05.000Z 125 588.59997558594 2023-09-04T09:07:06.000Z 125 588.59997558594 2023-09-04T09:07:07.000Z 125 588.59997558594 2023-09-04T09:07:08.000Z 126 588.79998779297 2023-09-04T09:07:09.000Z 126 588.79998779297 2023-09-04T09:07:10.000Z 126 589 2023-09-04T09:07:11.000Z 126 589 2023-09-04T09:07:12.000Z 126 589.20001220703 2023-09-04T09:07:13.000Z 126 589.20001220703 2023-09-04T09:07:14.000Z 126 589.20001220703 2023-09-04T09:07:15.000Z 126 589.40002441406 2023-09-04T09:07:16.000Z 126 589.59997558594 2023-09-04T09:07:17.000Z 126 589.59997558594 2023-09-04T09:07:18.000Z 126 589.59997558594 2023-09-04T09:07:19.000Z 126 589.79998779297 2023-09-04T09:07:20.000Z 126 589.79998779297 2023-09-04T09:07:21.000Z 126 589.79998779297 2023-09-04T09:07:22.000Z 126 590 2023-09-04T09:07:23.000Z 126 590 2023-09-04T09:07:24.000Z 126 590.20001220703 2023-09-04T09:07:25.000Z 126 590.20001220703 2023-09-04T09:07:26.000Z 126 590.79998779297 2023-09-04T09:07:30.000Z 126 591.20001220703 2023-09-04T09:07:32.000Z 126 591.40002441406 2023-09-04T09:07:33.000Z 126 591.40002441406 2023-09-04T09:07:34.000Z 126 591.40002441406 2023-09-04T09:07:35.000Z 126 591.59997558594 2023-09-04T09:07:36.000Z 127 591.79998779297 2023-09-04T09:07:37.000Z 126 591.79998779297 2023-09-04T09:07:38.000Z 126 592 2023-09-04T09:07:39.000Z 126 592 2023-09-04T09:07:40.000Z 126 592.20001220703 2023-09-04T09:07:41.000Z 126 592.40002441406 2023-09-04T09:07:42.000Z 127 592.40002441406 2023-09-04T09:07:43.000Z 127 592.59997558594 2023-09-04T09:07:44.000Z 126 592.79998779297 2023-09-04T09:07:45.000Z 126 592.79998779297 2023-09-04T09:07:46.000Z 126 593 2023-09-04T09:07:47.000Z 126 593 2023-09-04T09:07:48.000Z 126 593 2023-09-04T09:07:49.000Z 126 593.40002441406 2023-09-04T09:07:50.000Z 126 593.59997558594 2023-09-04T09:07:51.000Z 126 593.79998779297 2023-09-04T09:07:52.000Z 126 594.20001220703 2023-09-04T09:07:53.000Z 126 594.40002441406 2023-09-04T09:07:54.000Z 126 594.79998779297 2023-09-04T09:07:55.000Z 126 594.79998779297 2023-09-04T09:07:56.000Z 126 595 2023-09-04T09:07:57.000Z 126 595.20001220703 2023-09-04T09:07:58.000Z 126 595.20001220703 2023-09-04T09:07:59.000Z 127 595.40002441406 2023-09-04T09:08:00.000Z 127 595.59997558594 2023-09-04T09:08:01.000Z 128 595.59997558594 2023-09-04T09:08:02.000Z 128 595.79998779297 2023-09-04T09:08:03.000Z 128 596 2023-09-04T09:08:04.000Z 128 596.20001220703 2023-09-04T09:08:05.000Z 128 596.40002441406 2023-09-04T09:08:06.000Z 128 596.59997558594 2023-09-04T09:08:07.000Z 128 596.59997558594 2023-09-04T09:08:08.000Z 128 596.79998779297 2023-09-04T09:08:09.000Z 128 597 2023-09-04T09:08:10.000Z 128 597 2023-09-04T09:08:11.000Z 128 597.20001220703 2023-09-04T09:08:12.000Z 128 597.20001220703 2023-09-04T09:08:13.000Z 128 597.40002441406 2023-09-04T09:08:14.000Z 128 597.59997558594 2023-09-04T09:08:15.000Z 128 597.79998779297 2023-09-04T09:08:16.000Z 128 598 2023-09-04T09:08:17.000Z 128 598 2023-09-04T09:08:18.000Z 128 598.20001220703 2023-09-04T09:08:19.000Z 128 598.20001220703 2023-09-04T09:08:20.000Z 130 598.40002441406 2023-09-04T09:08:21.000Z 130 598.59997558594 2023-09-04T09:08:22.000Z 130 598.79998779297 2023-09-04T09:08:23.000Z 129 598.79998779297 2023-09-04T09:08:24.000Z 129 599 2023-09-04T09:08:25.000Z 129 599.20001220703 2023-09-04T09:08:26.000Z 130 599.40002441406 2023-09-04T09:08:27.000Z 130 599.40002441406 2023-09-04T09:08:28.000Z 130 599.59997558594 2023-09-04T09:08:29.000Z 130 599.79998779297 2023-09-04T09:08:30.000Z 130 600 2023-09-04T09:08:31.000Z 131 600.20001220703 2023-09-04T09:08:32.000Z 131 600.20001220703 2023-09-04T09:08:33.000Z 131 600.40002441406 2023-09-04T09:08:34.000Z 131 600.59997558594 2023-09-04T09:08:35.000Z 131 600.79998779297 2023-09-04T09:08:36.000Z 131 601.20001220703 2023-09-04T09:08:37.000Z 131 601.20001220703 2023-09-04T09:08:38.000Z 131 601.40002441406 2023-09-04T09:08:39.000Z 131 601.40002441406 2023-09-04T09:08:40.000Z 131 601.59997558594 2023-09-04T09:08:41.000Z 131 602 2023-09-04T09:08:42.000Z 131 602 2023-09-04T09:08:43.000Z 131 602 2023-09-04T09:08:44.000Z 131 602.20001220703 2023-09-04T09:08:45.000Z 131 602.59997558594 2023-09-04T09:08:46.000Z 131 602.79998779297 2023-09-04T09:08:47.000Z 131 602.79998779297 2023-09-04T09:08:48.000Z 131 603 2023-09-04T09:08:49.000Z 131 603.20001220703 2023-09-04T09:08:50.000Z 131 603.20001220703 2023-09-04T09:08:51.000Z 131 603.40002441406 2023-09-04T09:08:52.000Z 131 603.40002441406 2023-09-04T09:08:53.000Z 131 603.40002441406 2023-09-04T09:08:54.000Z 131 603.59997558594 2023-09-04T09:08:55.000Z 131 603.79998779297 2023-09-04T09:08:56.000Z 131 603.79998779297 2023-09-04T09:08:57.000Z 131 604 2023-09-04T09:08:58.000Z 131 604.20001220703 2023-09-04T09:08:59.000Z 131 604.40002441406 2023-09-04T09:09:00.000Z 131 604.59997558594 2023-09-04T09:09:01.000Z 131 604.79998779297 2023-09-04T09:09:02.000Z 131 605 2023-09-04T09:09:03.000Z 131 605 2023-09-04T09:09:04.000Z 131 605 2023-09-04T09:09:05.000Z 131 605.40002441406 2023-09-04T09:09:06.000Z 131 605.59997558594 2023-09-04T09:09:07.000Z 131 605.79998779297 2023-09-04T09:09:08.000Z 131 605.79998779297 2023-09-04T09:09:09.000Z 131 606 2023-09-04T09:09:10.000Z 131 606.20001220703 2023-09-04T09:09:11.000Z 131 606.40002441406 2023-09-04T09:09:12.000Z 131 606.59997558594 2023-09-04T09:09:13.000Z 131 606.79998779297 2023-09-04T09:09:14.000Z 131 606.79998779297 2023-09-04T09:09:15.000Z 131 607 2023-09-04T09:09:16.000Z 131 607.20001220703 2023-09-04T09:09:17.000Z 131 607.59997558594 2023-09-04T09:09:18.000Z 131 607.59997558594 2023-09-04T09:09:19.000Z 131 607.79998779297 2023-09-04T09:09:20.000Z 131 608 2023-09-04T09:09:21.000Z 131 608.20001220703 2023-09-04T09:09:22.000Z 132 608.40002441406 2023-09-04T09:09:23.000Z 132 608.40002441406 2023-09-04T09:09:24.000Z 133 608.59997558594 2023-09-04T09:09:25.000Z 133 608.79998779297 2023-09-04T09:09:26.000Z 133 608.79998779297 2023-09-04T09:09:27.000Z 133 609 2023-09-04T09:09:28.000Z 133 609 2023-09-04T09:09:29.000Z 134 609.20001220703 2023-09-04T09:09:30.000Z 134 609.40002441406 2023-09-04T09:09:31.000Z 134 609.40002441406 2023-09-04T09:09:32.000Z 134 609.40002441406 2023-09-04T09:09:33.000Z 134 609.59997558594 2023-09-04T09:09:34.000Z 134 609.59997558594 2023-09-04T09:09:35.000Z 134 609.59997558594 2023-09-04T09:09:36.000Z 134 609.79998779297 2023-09-04T09:09:37.000Z 134 609.79998779297 2023-09-04T09:09:38.000Z 134 609.79998779297 2023-09-04T09:09:39.000Z 134 610 2023-09-04T09:09:40.000Z 134 610 2023-09-04T09:09:41.000Z 134 610.40002441406 2023-09-04T09:09:42.000Z 134 610.59997558594 2023-09-04T09:09:43.000Z 134 610.79998779297 2023-09-04T09:09:44.000Z 134 611 2023-09-04T09:09:45.000Z 134 611 2023-09-04T09:09:46.000Z 134 611 2023-09-04T09:09:47.000Z 134 611.40002441406 2023-09-04T09:09:48.000Z 134 611.59997558594 2023-09-04T09:09:49.000Z 134 611.59997558594 2023-09-04T09:09:50.000Z 134 611.59997558594 2023-09-04T09:09:51.000Z 134 611.79998779297 2023-09-04T09:09:52.000Z 134 612 2023-09-04T09:09:53.000Z 134 612 2023-09-04T09:09:54.000Z 134 612 2023-09-04T09:09:55.000Z 134 612 2023-09-04T09:09:56.000Z 134 612 2023-09-04T09:09:57.000Z 134 612.20001220703 2023-09-04T09:09:58.000Z 134 612.59997558594 2023-09-04T09:09:59.000Z 134 612.79998779297 2023-09-04T09:10:00.000Z 134 612.79998779297 2023-09-04T09:10:01.000Z 134 612.79998779297 2023-09-04T09:10:02.000Z 134 613 2023-09-04T09:10:03.000Z 134 613.20001220703 2023-09-04T09:10:04.000Z 134 613.20001220703 2023-09-04T09:10:05.000Z 134 613.20001220703 2023-09-04T09:10:06.000Z 134 613.40002441406 2023-09-04T09:10:07.000Z 134 613.59997558594 2023-09-04T09:10:08.000Z 134 613.59997558594 2023-09-04T09:10:09.000Z 134 613.79998779297 2023-09-04T09:10:10.000Z 134 614 2023-09-04T09:10:11.000Z 134 614.20001220703 2023-09-04T09:10:12.000Z 134 614.20001220703 2023-09-04T09:10:13.000Z 134 614.40002441406 2023-09-04T09:10:14.000Z 134 614.40002441406 2023-09-04T09:10:15.000Z 133 614.40002441406 2023-09-04T09:10:16.000Z 133 614.59997558594 2023-09-04T09:10:17.000Z 133 615 2023-09-04T09:10:18.000Z 132 615.20001220703 2023-09-04T09:10:19.000Z 132 615.20001220703 2023-09-04T09:10:20.000Z 132 615.20001220703 2023-09-04T09:10:21.000Z 132 615.40002441406 2023-09-04T09:10:22.000Z 132 615.59997558594 2023-09-04T09:10:23.000Z 132 615.59997558594 2023-09-04T09:10:24.000Z 132 615.59997558594 2023-09-04T09:10:25.000Z 132 615.79998779297 2023-09-04T09:10:26.000Z 132 615.79998779297 2023-09-04T09:10:27.000Z 132 615.79998779297 2023-09-04T09:10:28.000Z 132 616 2023-09-04T09:10:29.000Z 132 616.20001220703 2023-09-04T09:10:30.000Z 132 616.20001220703 2023-09-04T09:10:31.000Z 133 616.40002441406 2023-09-04T09:10:32.000Z 133 616.40002441406 2023-09-04T09:10:33.000Z 133 616.59997558594 2023-09-04T09:10:34.000Z 133 616.59997558594 2023-09-04T09:10:35.000Z 133 616.79998779297 2023-09-04T09:10:36.000Z 133 616.79998779297 2023-09-04T09:10:37.000Z 133 616.79998779297 2023-09-04T09:10:38.000Z 133 617 2023-09-04T09:10:39.000Z 133 617 2023-09-04T09:10:40.000Z 133 617.20001220703 2023-09-04T09:10:41.000Z 133 617.20001220703 2023-09-04T09:10:42.000Z 133 617.20001220703 2023-09-04T09:10:43.000Z 133 617.40002441406 2023-09-04T09:10:44.000Z 133 617.40002441406 2023-09-04T09:10:45.000Z 133 617.59997558594 2023-09-04T09:10:46.000Z 133 617.59997558594 2023-09-04T09:10:48.000Z 133 617.79998779297 2023-09-04T09:10:49.000Z 133 618 2023-09-04T09:10:50.000Z 133 618 2023-09-04T09:10:51.000Z 133 618.40002441406 2023-09-04T09:10:53.000Z 133 618.40002441406 2023-09-04T09:10:54.000Z 133 619 2023-09-04T09:10:59.000Z 132 619.20001220703 2023-09-04T09:11:00.000Z 132 619.40002441406 2023-09-04T09:11:01.000Z 131 619.40002441406 2023-09-04T09:11:02.000Z 131 619.59997558594 2023-09-04T09:11:03.000Z 131 619.59997558594 2023-09-04T09:11:04.000Z 131 619.79998779297 2023-09-04T09:11:05.000Z 131 619.79998779297 2023-09-04T09:11:06.000Z 131 620 2023-09-04T09:11:07.000Z 131 620.20001220703 2023-09-04T09:11:08.000Z 131 620.40002441406 2023-09-04T09:11:09.000Z 132 620.59997558594 2023-09-04T09:11:10.000Z 132 620.79998779297 2023-09-04T09:11:11.000Z 132 620.79998779297 2023-09-04T09:11:12.000Z 132 621 2023-09-04T09:11:13.000Z 132 621.40002441406 2023-09-04T09:11:14.000Z 132 621.40002441406 2023-09-04T09:11:15.000Z 132 621.59997558594 2023-09-04T09:11:16.000Z 132 621.79998779297 2023-09-04T09:11:17.000Z 133 622 2023-09-04T09:11:18.000Z 133 622.40002441406 2023-09-04T09:11:19.000Z 133 622.40002441406 2023-09-04T09:11:20.000Z 134 622.59997558594 2023-09-04T09:11:21.000Z 134 622.59997558594 2023-09-04T09:11:22.000Z 133 623 2023-09-04T09:11:23.000Z 133 623.20001220703 2023-09-04T09:11:24.000Z 133 623.40002441406 2023-09-04T09:11:25.000Z 134 623.59997558594 2023-09-04T09:11:26.000Z 134 623.79998779297 2023-09-04T09:11:27.000Z 134 623.79998779297 2023-09-04T09:11:28.000Z 134 624 2023-09-04T09:11:29.000Z 134 624.40002441406 2023-09-04T09:11:30.000Z 134 624.79998779297 2023-09-04T09:11:31.000Z 134 624.79998779297 2023-09-04T09:11:32.000Z 134 624.79998779297 2023-09-04T09:11:33.000Z 134 625 2023-09-04T09:11:34.000Z 134 625 2023-09-04T09:11:35.000Z 134 625.20001220703 2023-09-04T09:11:36.000Z 134 625.20001220703 2023-09-04T09:11:37.000Z 134 625.40002441406 2023-09-04T09:11:38.000Z 134 625.40002441406 2023-09-04T09:11:39.000Z 134 625.59997558594 2023-09-04T09:11:40.000Z 134 625.79998779297 2023-09-04T09:11:41.000Z 134 626 2023-09-04T09:11:42.000Z 134 626 2023-09-04T09:11:43.000Z 134 626.20001220703 2023-09-04T09:11:44.000Z 134 626.20001220703 2023-09-04T09:11:45.000Z 134 626.40002441406 2023-09-04T09:11:46.000Z 134 626.40002441406 2023-09-04T09:11:47.000Z 134 626.79998779297 2023-09-04T09:11:48.000Z 134 627 2023-09-04T09:11:49.000Z 135 627 2023-09-04T09:11:50.000Z 135 627.20001220703 2023-09-04T09:11:51.000Z 136 627.40002441406 2023-09-04T09:11:52.000Z 136 627.59997558594 2023-09-04T09:11:53.000Z 136 627.59997558594 2023-09-04T09:11:54.000Z 136 627.79998779297 2023-09-04T09:11:55.000Z 136 628 2023-09-04T09:11:56.000Z 137 628.20001220703 2023-09-04T09:11:57.000Z 136 628.40002441406 2023-09-04T09:11:58.000Z 137 628.59997558594 2023-09-04T09:11:59.000Z 137 628.79998779297 2023-09-04T09:12:00.000Z 137 629 2023-09-04T09:12:01.000Z 137 629.40002441406 2023-09-04T09:12:02.000Z 137 629.40002441406 2023-09-04T09:12:03.000Z 137 629.59997558594 2023-09-04T09:12:04.000Z 137 629.59997558594 2023-09-04T09:12:05.000Z 137 630 2023-09-04T09:12:06.000Z 137 630 2023-09-04T09:12:07.000Z 137 630.20001220703 2023-09-04T09:12:08.000Z 138 630.40002441406 2023-09-04T09:12:09.000Z 138 630.79998779297 2023-09-04T09:12:10.000Z 138 631.20001220703 2023-09-04T09:12:11.000Z 138 631.40002441406 2023-09-04T09:12:12.000Z 138 631.40002441406 2023-09-04T09:12:13.000Z 138 631.59997558594 2023-09-04T09:12:14.000Z 139 631.79998779297 2023-09-04T09:12:15.000Z 139 632 2023-09-04T09:12:16.000Z 138 632 2023-09-04T09:12:17.000Z 138 632.20001220703 2023-09-04T09:12:18.000Z 139 632.40002441406 2023-09-04T09:12:19.000Z 139 632.59997558594 2023-09-04T09:12:20.000Z 139 632.79998779297 2023-09-04T09:12:21.000Z 139 633 2023-09-04T09:12:22.000Z 139 633.20001220703 2023-09-04T09:12:23.000Z 139 633.40002441406 2023-09-04T09:12:24.000Z 139 633.59997558594 2023-09-04T09:12:25.000Z 139 633.59997558594 2023-09-04T09:12:26.000Z 139 633.79998779297 2023-09-04T09:12:27.000Z 139 634 2023-09-04T09:12:28.000Z 139 634 2023-09-04T09:12:29.000Z 139 634.20001220703 2023-09-04T09:12:30.000Z 139 634.40002441406 2023-09-04T09:12:31.000Z 139 634.59997558594 2023-09-04T09:12:32.000Z 138 634.79998779297 2023-09-04T09:12:33.000Z 138 635 2023-09-04T09:12:34.000Z 139 635.40002441406 2023-09-04T09:12:35.000Z 139 635.59997558594 2023-09-04T09:12:36.000Z 139 635.79998779297 2023-09-04T09:12:37.000Z 139 636 2023-09-04T09:12:38.000Z 139 636 2023-09-04T09:12:39.000Z 139 636.40002441406 2023-09-04T09:12:40.000Z 139 636.59997558594 2023-09-04T09:12:41.000Z 140 636.79998779297 2023-09-04T09:12:42.000Z 140 637.20001220703 2023-09-04T09:12:43.000Z 140 637.40002441406 2023-09-04T09:12:44.000Z 140 637.59997558594 2023-09-04T09:12:45.000Z 140 637.79998779297 2023-09-04T09:12:46.000Z 140 638 2023-09-04T09:12:47.000Z 140 638.40002441406 2023-09-04T09:12:48.000Z 140 638.40002441406 2023-09-04T09:12:49.000Z 141 638.59997558594 2023-09-04T09:12:50.000Z 141 638.79998779297 2023-09-04T09:12:51.000Z 141 638.79998779297 2023-09-04T09:12:52.000Z 142 639 2023-09-04T09:12:53.000Z 142 639.20001220703 2023-09-04T09:12:54.000Z 141 639.40002441406 2023-09-04T09:12:55.000Z 142 639.59997558594 2023-09-04T09:12:56.000Z 142 639.79998779297 2023-09-04T09:12:57.000Z 142 640.20001220703 2023-09-04T09:12:58.000Z 142 640.40002441406 2023-09-04T09:12:59.000Z 142 640.79998779297 2023-09-04T09:13:00.000Z 143 641 2023-09-04T09:13:01.000Z 143 641 2023-09-04T09:13:02.000Z 143 641.20001220703 2023-09-04T09:13:03.000Z 143 641.40002441406 2023-09-04T09:13:04.000Z 143 641.59997558594 2023-09-04T09:13:05.000Z 143 641.59997558594 2023-09-04T09:13:06.000Z 143 641.79998779297 2023-09-04T09:13:07.000Z 143 642 2023-09-04T09:13:08.000Z 143 642 2023-09-04T09:13:09.000Z 143 642 2023-09-04T09:13:10.000Z 143 642 2023-09-04T09:13:11.000Z 143 642 2023-09-04T09:13:12.000Z 143 642 2023-09-04T09:13:13.000Z 142 642 2023-09-04T09:13:14.000Z 142 642 2023-09-04T09:13:15.000Z 142 642.20001220703 2023-09-04T09:13:16.000Z 141 642.20001220703 2023-09-04T09:13:17.000Z 140 642.20001220703 2023-09-04T09:13:18.000Z 140 642.20001220703 2023-09-04T09:13:19.000Z 139 642.20001220703 2023-09-04T09:13:20.000Z 139 642.20001220703 2023-09-04T09:13:21.000Z 139 642.20001220703 2023-09-04T09:13:22.000Z 139 642.20001220703 2023-09-04T09:13:23.000Z 138 642.40002441406 2023-09-04T09:13:24.000Z 138 642.40002441406 2023-09-04T09:13:25.000Z 138 642.40002441406 2023-09-04T09:13:27.000Z 137 642.40002441406 2023-09-04T09:13:28.000Z 137 642 2023-09-04T09:13:34.000Z 134 642 2023-09-04T09:13:35.000Z 133 641.40002441406 2023-09-04T09:13:37.000Z 130 641 2023-09-04T09:13:38.000Z 129 640 2023-09-04T09:13:40.000Z 126 639.40002441406 2023-09-04T09:13:42.000Z 123 638.79998779297 2023-09-04T09:13:43.000Z 123 638 2023-09-04T09:13:44.000Z 123 637.59997558594 2023-09-04T09:13:45.000Z 123 637.40002441406 2023-09-04T09:13:46.000Z 123 637.20001220703 2023-09-04T09:13:48.000Z 123 637 2023-09-04T09:13:49.000Z 123 637.20001220703 2023-09-04T09:13:52.000Z 121 637.59997558594 2023-09-04T09:13:53.000Z 120 638 2023-09-04T09:13:54.000Z 120 638.20001220703 2023-09-04T09:13:55.000Z 120 638.40002441406 2023-09-04T09:13:56.000Z 120 638.59997558594 2023-09-04T09:13:57.000Z 120 638.79998779297 2023-09-04T09:13:58.000Z 119 639 2023-09-04T09:13:59.000Z 120 639.20001220703 2023-09-04T09:14:00.000Z 120 639.40002441406 2023-09-04T09:14:01.000Z 120 639.59997558594 2023-09-04T09:14:02.000Z 120 639.59997558594 2023-09-04T09:14:03.000Z 120 639.79998779297 2023-09-04T09:14:04.000Z 120 640 2023-09-04T09:14:05.000Z 120 640.59997558594 2023-09-04T09:14:07.000Z 120 640.79998779297 2023-09-04T09:14:08.000Z 120 641 2023-09-04T09:14:09.000Z 121 641.20001220703 2023-09-04T09:14:10.000Z 121 641.40002441406 2023-09-04T09:14:11.000Z 122 641.40002441406 2023-09-04T09:14:12.000Z 123 641.40002441406 2023-09-04T09:14:13.000Z 123 641.59997558594 2023-09-04T09:14:14.000Z 123 641.59997558594 2023-09-04T09:14:15.000Z 123 641.59997558594 2023-09-04T09:14:16.000Z 124 641.79998779297 2023-09-04T09:14:17.000Z 124 641.59997558594 2023-09-04T09:14:18.000Z 124 641.79998779297 2023-09-04T09:14:19.000Z 124 641.79998779297 2023-09-04T09:14:20.000Z 124 642 2023-09-04T09:14:21.000Z 124 642.40002441406 2023-09-04T09:14:22.000Z 124 642.59997558594 2023-09-04T09:14:23.000Z 124 642.79998779297 2023-09-04T09:14:24.000Z 124 643 2023-09-04T09:14:25.000Z 125 643.20001220703 2023-09-04T09:14:26.000Z 125 643.40002441406 2023-09-04T09:14:27.000Z 125 643.40002441406 2023-09-04T09:14:28.000Z 125 643.59997558594 2023-09-04T09:14:29.000Z 125 643.79998779297 2023-09-04T09:14:30.000Z 125 644 2023-09-04T09:14:31.000Z 125 644.20001220703 2023-09-04T09:14:32.000Z 126 644.20001220703 2023-09-04T09:14:33.000Z 126 644.40002441406 2023-09-04T09:14:34.000Z 126 644.59997558594 2023-09-04T09:14:35.000Z 127 644.79998779297 2023-09-04T09:14:36.000Z 127 645 2023-09-04T09:14:37.000Z 128 645.40002441406 2023-09-04T09:14:38.000Z 128 645.40002441406 2023-09-04T09:14:39.000Z 129 645.59997558594 2023-09-04T09:14:40.000Z 129 646 2023-09-04T09:14:41.000Z 130 646.40002441406 2023-09-04T09:14:42.000Z 130 646.79998779297 2023-09-04T09:14:43.000Z 130 647 2023-09-04T09:14:44.000Z 130 647 2023-09-04T09:14:45.000Z 131 647.20001220703 2023-09-04T09:14:46.000Z 131 647.40002441406 2023-09-04T09:14:47.000Z 131 647.59997558594 2023-09-04T09:14:48.000Z 132 647.79998779297 2023-09-04T09:14:49.000Z 132 648.40002441406 2023-09-04T09:14:50.000Z 133 648.59997558594 2023-09-04T09:14:51.000Z 133 649 2023-09-04T09:14:52.000Z 133 649 2023-09-04T09:14:53.000Z 133 649.20001220703 2023-09-04T09:14:54.000Z 134 649.40002441406 2023-09-04T09:14:55.000Z 134 649.59997558594 2023-09-04T09:14:56.000Z 135 650 2023-09-04T09:14:57.000Z 135 650.20001220703 2023-09-04T09:14:58.000Z 136 650.40002441406 2023-09-04T09:14:59.000Z 137 650.79998779297 2023-09-04T09:15:00.000Z 137 651.20001220703 2023-09-04T09:15:01.000Z 138 651.20001220703 2023-09-04T09:15:02.000Z 138 651.40002441406 2023-09-04T09:15:03.000Z 139 651.59997558594 2023-09-04T09:15:04.000Z 139 651.79998779297 2023-09-04T09:15:05.000Z 140 652 2023-09-04T09:15:06.000Z 140 652.20001220703 2023-09-04T09:15:07.000Z 140 652.20001220703 2023-09-04T09:15:08.000Z 140 652.40002441406 2023-09-04T09:15:09.000Z 140 652.59997558594 2023-09-04T09:15:10.000Z 140 652.79998779297 2023-09-04T09:15:11.000Z 141 653 2023-09-04T09:15:12.000Z 141 653 2023-09-04T09:15:13.000Z 141 653 2023-09-04T09:15:14.000Z 141 653 2023-09-04T09:15:15.000Z 141 653.20001220703 2023-09-04T09:15:16.000Z 141 653.20001220703 2023-09-04T09:15:17.000Z 141 653.20001220703 2023-09-04T09:15:18.000Z 141 653.20001220703 2023-09-04T09:15:19.000Z 140 653.20001220703 2023-09-04T09:15:20.000Z 140 653.40002441406 2023-09-04T09:15:21.000Z 140 653.40002441406 2023-09-04T09:15:22.000Z 140 653.40002441406 2023-09-04T09:15:23.000Z 140 653.40002441406 2023-09-04T09:15:24.000Z 139 653.40002441406 2023-09-04T09:15:25.000Z 139 653.20001220703 2023-09-04T09:15:26.000Z 138 653 2023-09-04T09:15:27.000Z 138 652.20001220703 2023-09-04T09:15:28.000Z 137 652 2023-09-04T09:15:29.000Z 137 651 2023-09-04T09:15:30.000Z 136 650.20001220703 2023-09-04T09:15:31.000Z 135 649.40002441406 2023-09-04T09:15:32.000Z 135 648.79998779297 2023-09-04T09:15:35.000Z 132 648.79998779297 2023-09-04T09:15:36.000Z 132 649.40002441406 2023-09-04T09:15:37.000Z 132 649.79998779297 2023-09-04T09:15:38.000Z 132 649.79998779297 2023-09-04T09:15:39.000Z 131 650.20001220703 2023-09-04T09:15:40.000Z 131 650.79998779297 2023-09-04T09:15:41.000Z 131 651.20001220703 2023-09-04T09:15:42.000Z 131 651.40002441406 2023-09-04T09:15:43.000Z 131 651.59997558594 2023-09-04T09:15:44.000Z 130 651.79998779297 2023-09-04T09:15:45.000Z 130 652.20001220703 2023-09-04T09:15:46.000Z 130 653 2023-09-04T09:15:49.000Z 130 653.59997558594 2023-09-04T09:15:50.000Z 130 653.79998779297 2023-09-04T09:15:51.000Z 130 654.20001220703 2023-09-04T09:15:52.000Z 131 654.40002441406 2023-09-04T09:15:53.000Z 131 654.59997558594 2023-09-04T09:15:54.000Z 131 654.79998779297 2023-09-04T09:15:55.000Z 131 655.40002441406 2023-09-04T09:15:56.000Z 131 655.40002441406 2023-09-04T09:15:57.000Z 132 655.40002441406 2023-09-04T09:15:58.000Z 133 655.40002441406 2023-09-04T09:15:59.000Z 133 655.59997558594 2023-09-04T09:16:00.000Z 133 655.79998779297 2023-09-04T09:16:01.000Z 134 656.20001220703 2023-09-04T09:16:02.000Z 134 656.59997558594 2023-09-04T09:16:03.000Z 134 657 2023-09-04T09:16:04.000Z 134 657.20001220703 2023-09-04T09:16:05.000Z 135 657.40002441406 2023-09-04T09:16:06.000Z 135 657.79998779297 2023-09-04T09:16:07.000Z 135 658.20001220703 2023-09-04T09:16:08.000Z 136 658.40002441406 2023-09-04T09:16:09.000Z 136 658.59997558594 2023-09-04T09:16:10.000Z 136 658.59997558594 2023-09-04T09:16:11.000Z 137 659 2023-09-04T09:16:12.000Z 137 659.20001220703 2023-09-04T09:16:13.000Z 138 659.40002441406 2023-09-04T09:16:14.000Z 138 659.59997558594 2023-09-04T09:16:15.000Z 139 660 2023-09-04T09:16:16.000Z 139 660.20001220703 2023-09-04T09:16:17.000Z 139 660.59997558594 2023-09-04T09:16:18.000Z 140 660.79998779297 2023-09-04T09:16:19.000Z 140 661 2023-09-04T09:16:20.000Z 140 661 2023-09-04T09:16:21.000Z 140 661.20001220703 2023-09-04T09:16:22.000Z 140 661.59997558594 2023-09-04T09:16:23.000Z 141 661.79998779297 2023-09-04T09:16:24.000Z 141 662 2023-09-04T09:16:25.000Z 141 662.40002441406 2023-09-04T09:16:26.000Z 141 662.59997558594 2023-09-04T09:16:27.000Z 141 662.79998779297 2023-09-04T09:16:28.000Z 142 663.20001220703 2023-09-04T09:16:29.000Z 142 663.20001220703 2023-09-04T09:16:30.000Z 142 663.40002441406 2023-09-04T09:16:31.000Z 142 663.40002441406 2023-09-04T09:16:32.000Z 142 663.59997558594 2023-09-04T09:16:33.000Z 142 663.59997558594 2023-09-04T09:16:34.000Z 142 663.79998779297 2023-09-04T09:16:35.000Z 143 664.20001220703 2023-09-04T09:16:36.000Z 143 664.20001220703 2023-09-04T09:16:37.000Z 143 664.40002441406 2023-09-04T09:16:38.000Z 143 664.59997558594 2023-09-04T09:16:39.000Z 143 664.79998779297 2023-09-04T09:16:40.000Z 143 665 2023-09-04T09:16:41.000Z 143 665 2023-09-04T09:16:42.000Z 143 665.20001220703 2023-09-04T09:16:43.000Z 143 665.40002441406 2023-09-04T09:16:44.000Z 143 665.40002441406 2023-09-04T09:16:45.000Z 143 665.40002441406 2023-09-04T09:16:46.000Z 143 665.40002441406 2023-09-04T09:16:47.000Z 143 665.40002441406 2023-09-04T09:16:48.000Z 143 665.40002441406 2023-09-04T09:16:49.000Z 143 665.59997558594 2023-09-04T09:16:50.000Z 142 665.79998779297 2023-09-04T09:16:51.000Z 142 665.79998779297 2023-09-04T09:16:52.000Z 142 665.79998779297 2023-09-04T09:16:53.000Z 142 665.79998779297 2023-09-04T09:16:54.000Z 142 666 2023-09-04T09:16:55.000Z 142 666 2023-09-04T09:16:56.000Z 141 666.20001220703 2023-09-04T09:16:57.000Z 141 666.20001220703 2023-09-04T09:16:58.000Z 141 666.40002441406 2023-09-04T09:16:59.000Z 141 666.40002441406 2023-09-04T09:17:00.000Z 141 666.40002441406 2023-09-04T09:17:01.000Z 141 666.40002441406 2023-09-04T09:17:02.000Z 140 666.40002441406 2023-09-04T09:17:03.000Z 140 666.40002441406 2023-09-04T09:17:04.000Z 140 666.40002441406 2023-09-04T09:17:05.000Z 140 666.59997558594 2023-09-04T09:17:11.000Z 137 665.59997558594 2023-09-04T09:17:16.000Z 134 665.40002441406 2023-09-04T09:17:20.000Z 132 664.79998779297 2023-09-04T09:17:23.000Z 131 663.59997558594 2023-09-04T09:17:25.000Z 130 663 2023-09-04T09:17:26.000Z 129 662.20001220703 2023-09-04T09:17:27.000Z 128 661.79998779297 2023-09-04T09:17:29.000Z 125 661.79998779297 2023-09-04T09:17:31.000Z 124 662 2023-09-04T09:17:32.000Z 123 662 2023-09-04T09:17:33.000Z 123 662 2023-09-04T09:17:34.000Z 122 661.79998779297 2023-09-04T09:17:36.000Z 120 661.20001220703 2023-09-04T09:17:38.000Z 118 660.79998779297 2023-09-04T09:17:40.000Z 116 661.59997558594 2023-09-04T09:17:45.000Z 116 662 2023-09-04T09:17:46.000Z 116 662 2023-09-04T09:17:47.000Z 116 662.20001220703 2023-09-04T09:17:48.000Z 116 662.40002441406 2023-09-04T09:17:49.000Z 116 662.40002441406 2023-09-04T09:17:50.000Z 115 662.59997558594 2023-09-04T09:17:51.000Z 115 662.59997558594 2023-09-04T09:17:52.000Z 114 662.79998779297 2023-09-04T09:17:53.000Z 114 662.79998779297 2023-09-04T09:17:54.000Z 114 662.79998779297 2023-09-04T09:17:55.000Z 115 663 2023-09-04T09:17:56.000Z 115 663.20001220703 2023-09-04T09:17:57.000Z 115 663.40002441406 2023-09-04T09:17:58.000Z 114 663.59997558594 2023-09-04T09:17:59.000Z 115 663.79998779297 2023-09-04T09:18:00.000Z 115 664.20001220703 2023-09-04T09:18:01.000Z 115 664.40002441406 2023-09-04T09:18:02.000Z 116 664.59997558594 2023-09-04T09:18:03.000Z 116 665 2023-09-04T09:18:04.000Z 118 665.20001220703 2023-09-04T09:18:05.000Z 119 665.40002441406 2023-09-04T09:18:06.000Z 120 665.40002441406 2023-09-04T09:18:07.000Z 120 665.79998779297 2023-09-04T09:18:08.000Z 120 666.40002441406 2023-09-04T09:18:09.000Z 121 666.59997558594 2023-09-04T09:18:10.000Z 121 666.79998779297 2023-09-04T09:18:11.000Z 122 667 2023-09-04T09:18:12.000Z 122 667 2023-09-04T09:18:13.000Z 122 667.20001220703 2023-09-04T09:18:14.000Z 123 667.40002441406 2023-09-04T09:18:15.000Z 124 667.59997558594 2023-09-04T09:18:16.000Z 125 667.59997558594 2023-09-04T09:18:17.000Z 125 668 2023-09-04T09:18:18.000Z 126 668 2023-09-04T09:18:19.000Z 126 668.20001220703 2023-09-04T09:18:20.000Z 125 668.20001220703 2023-09-04T09:18:21.000Z 125 668.40002441406 2023-09-04T09:18:22.000Z 125 668.40002441406 2023-09-04T09:18:23.000Z 125 668.59997558594 2023-09-04T09:18:24.000Z 126 668.59997558594 2023-09-04T09:18:25.000Z 126 668.79998779297 2023-09-04T09:18:26.000Z 126 668.79998779297 2023-09-04T09:18:27.000Z 126 668.79998779297 2023-09-04T09:18:28.000Z 127 668.79998779297 2023-09-04T09:18:29.000Z 127 668.79998779297 2023-09-04T09:18:30.000Z 127 668.79998779297 2023-09-04T09:18:31.000Z 127 668.79998779297 2023-09-04T09:18:32.000Z 127 669 2023-09-04T09:18:33.000Z 127 669.20001220703 2023-09-04T09:18:34.000Z 127 669.20001220703 2023-09-04T09:18:35.000Z 127 669.40002441406 2023-09-04T09:18:36.000Z 128 669.40002441406 2023-09-04T09:18:37.000Z 128 669.40002441406 2023-09-04T09:18:38.000Z 128 669.59997558594 2023-09-04T09:18:39.000Z 128 669.79998779297 2023-09-04T09:18:40.000Z 128 669.79998779297 2023-09-04T09:18:41.000Z 128 669.79998779297 2023-09-04T09:18:42.000Z 128 670 2023-09-04T09:18:43.000Z 128 670 2023-09-04T09:18:44.000Z 128 670 2023-09-04T09:18:45.000Z 129 670 2023-09-04T09:18:46.000Z 129 670.59997558594 2023-09-04T09:18:48.000Z 129 671 2023-09-04T09:18:49.000Z 130 671.59997558594 2023-09-04T09:18:51.000Z 130 671.79998779297 2023-09-04T09:18:52.000Z 130 671.79998779297 2023-09-04T09:18:53.000Z 130 672.20001220703 2023-09-04T09:18:54.000Z 131 672.59997558594 2023-09-04T09:18:55.000Z 131 672.79998779297 2023-09-04T09:18:56.000Z 131 672.79998779297 2023-09-04T09:18:57.000Z 132 673.40002441406 2023-09-04T09:18:58.000Z 132 673.59997558594 2023-09-04T09:18:59.000Z 133 673.79998779297 2023-09-04T09:19:00.000Z 133 674.20001220703 2023-09-04T09:19:01.000Z 134 674.40002441406 2023-09-04T09:19:02.000Z 134 674.79998779297 2023-09-04T09:19:03.000Z 135 675.20001220703 2023-09-04T09:19:04.000Z 135 675.40002441406 2023-09-04T09:19:05.000Z 135 675.59997558594 2023-09-04T09:19:06.000Z 136 675.59997558594 2023-09-04T09:19:07.000Z 136 675.79998779297 2023-09-04T09:19:08.000Z 136 676.20001220703 2023-09-04T09:19:09.000Z 137 676.59997558594 2023-09-04T09:19:10.000Z 137 676.59997558594 2023-09-04T09:19:11.000Z 137 676.79998779297 2023-09-04T09:19:12.000Z 137 677 2023-09-04T09:19:13.000Z 137 677.20001220703 2023-09-04T09:19:14.000Z 138 677.40002441406 2023-09-04T09:19:15.000Z 138 677.40002441406 2023-09-04T09:19:16.000Z 139 677.40002441406 2023-09-04T09:19:17.000Z 139 677.59997558594 2023-09-04T09:19:18.000Z 139 677.79998779297 2023-09-04T09:19:19.000Z 139 678.20001220703 2023-09-04T09:19:20.000Z 139 679.59997558594 2023-09-04T09:19:21.000Z 139 679.79998779297 2023-09-04T09:19:22.000Z 140 680 2023-09-04T09:19:23.000Z 140 680 2023-09-04T09:19:24.000Z 140 680.20001220703 2023-09-04T09:19:25.000Z 140 680.20001220703 2023-09-04T09:19:26.000Z 140 680.20001220703 2023-09-04T09:19:27.000Z 140 680.20001220703 2023-09-04T09:19:28.000Z 140 680.20001220703 2023-09-04T09:19:29.000Z 140 680.20001220703 2023-09-04T09:19:30.000Z 140 680.40002441406 2023-09-04T09:19:31.000Z 141 680.40002441406 2023-09-04T09:19:32.000Z 141 680.59997558594 2023-09-04T09:19:33.000Z 141 680.79998779297 2023-09-04T09:19:34.000Z 142 681.20001220703 2023-09-04T09:19:35.000Z 142 681.59997558594 2023-09-04T09:19:36.000Z 142 681.79998779297 2023-09-04T09:19:37.000Z 142 682 2023-09-04T09:19:38.000Z 142 682.20001220703 2023-09-04T09:19:39.000Z 142 682.40002441406 2023-09-04T09:19:40.000Z 142 682.59997558594 2023-09-04T09:19:41.000Z 143 683 2023-09-04T09:19:42.000Z 143 683.40002441406 2023-09-04T09:19:43.000Z 143 683.40002441406 2023-09-04T09:19:44.000Z 143 683.59997558594 2023-09-04T09:19:45.000Z 143 683.59997558594 2023-09-04T09:19:46.000Z 143 683.79998779297 2023-09-04T09:19:47.000Z 144 684.20001220703 2023-09-04T09:19:48.000Z 144 684.40002441406 2023-09-04T09:19:49.000Z 144 684.59997558594 2023-09-04T09:19:50.000Z 144 684.79998779297 2023-09-04T09:19:51.000Z 145 685 2023-09-04T09:19:52.000Z 145 685.20001220703 2023-09-04T09:19:53.000Z 145 685.20001220703 2023-09-04T09:19:54.000Z 145 685.20001220703 2023-09-04T09:19:55.000Z 145 685.40002441406 2023-09-04T09:19:56.000Z 145 685.59997558594 2023-09-04T09:19:57.000Z 145 685.59997558594 2023-09-04T09:19:58.000Z 145 685.59997558594 2023-09-04T09:19:59.000Z 145 685.59997558594 2023-09-04T09:20:00.000Z 145 685.59997558594 2023-09-04T09:20:01.000Z 144 685 2023-09-04T09:20:02.000Z 144 684.40002441406 2023-09-04T09:20:03.000Z 144 684 2023-09-04T09:20:04.000Z 143 684 2023-09-04T09:20:05.000Z 142 684 2023-09-04T09:20:06.000Z 142 684 2023-09-04T09:20:07.000Z 142 683.79998779297 2023-09-04T09:20:11.000Z 139 683.79998779297 2023-09-04T09:20:12.000Z 139 683.59997558594 2023-09-04T09:20:14.000Z 137 683.59997558594 2023-09-04T09:20:15.000Z 135 683.59997558594 2023-09-04T09:20:19.000Z 132 683.40002441406 2023-09-04T09:20:21.000Z 130 683 2023-09-04T09:20:22.000Z 130 682.79998779297 2023-09-04T09:20:23.000Z 130 682.59997558594 2023-09-04T09:20:24.000Z 129 682.59997558594 2023-09-04T09:20:25.000Z 129 682.59997558594 2023-09-04T09:20:26.000Z 129 682.59997558594 2023-09-04T09:20:27.000Z 129 682.59997558594 2023-09-04T09:20:28.000Z 128 682.59997558594 2023-09-04T09:20:30.000Z 126 682.79998779297 2023-09-04T09:20:31.000Z 125 682.79998779297 2023-09-04T09:20:32.000Z 124 683 2023-09-04T09:20:33.000Z 124 683 2023-09-04T09:20:40.000Z 125 683.20001220703 2023-09-04T09:20:47.000Z 122 683.20001220703 2023-09-04T09:20:48.000Z 121 683.40002441406 2023-09-04T09:20:49.000Z 121 683.40002441406 2023-09-04T09:20:50.000Z 120 683.20001220703 2023-09-04T09:20:54.000Z 119 682.79998779297 2023-09-04T09:20:56.000Z 119 681.20001220703 2023-09-04T09:20:58.000Z 118 679.20001220703 2023-09-04T09:21:00.000Z 116 678.59997558594 2023-09-04T09:21:02.000Z 113 678.59997558594 2023-09-04T09:21:03.000Z 112 678.40002441406 2023-09-04T09:21:04.000Z 112 678.40002441406 2023-09-04T09:21:05.000Z 112 678.59997558594 2023-09-04T09:21:06.000Z 111 678.59997558594 2023-09-04T09:21:07.000Z 111 678.79998779297 2023-09-04T09:21:08.000Z 111 678.79998779297 2023-09-04T09:21:09.000Z 110 679 2023-09-04T09:21:10.000Z 109 679.20001220703 2023-09-04T09:21:11.000Z 109 679.40002441406 2023-09-04T09:21:12.000Z 108 679.40002441406 2023-09-04T09:21:13.000Z 108 679.79998779297 2023-09-04T09:21:14.000Z 108 680 2023-09-04T09:21:15.000Z 108 680.20001220703 2023-09-04T09:21:16.000Z 108 680.40002441406 2023-09-04T09:21:17.000Z 108 680.59997558594 2023-09-04T09:21:18.000Z 109 680.79998779297 2023-09-04T09:21:20.000Z 112 681 2023-09-04T09:21:21.000Z 113 681.20001220703 2023-09-04T09:21:24.000Z 115 681.20001220703 2023-09-04T09:21:25.000Z 116 681.79998779297 2023-09-04T09:21:26.000Z 116 682.20001220703 2023-09-04T09:21:30.000Z 117 682.59997558594 2023-09-04T09:21:32.000Z 119 682.79998779297 2023-09-04T09:21:33.000Z 121 683 2023-09-04T09:21:34.000Z 122 683.20001220703 2023-09-04T09:21:35.000Z 122 683.59997558594 2023-09-04T09:21:36.000Z 123 683.79998779297 2023-09-04T09:21:37.000Z 124 684 2023-09-04T09:21:38.000Z 123 684 2023-09-04T09:21:39.000Z 123 684.40002441406 2023-09-04T09:21:40.000Z 123 684.40002441406 2023-09-04T09:21:41.000Z 124 684.79998779297 2023-09-04T09:21:42.000Z 124 685.20001220703 2023-09-04T09:21:43.000Z 125 685.59997558594 2023-09-04T09:21:44.000Z 125 686 2023-09-04T09:21:45.000Z 125 686.40002441406 2023-09-04T09:21:46.000Z 125 686.40002441406 2023-09-04T09:21:47.000Z 125 686.40002441406 2023-09-04T09:21:48.000Z 126 686.79998779297 2023-09-04T09:21:49.000Z 127 687.20001220703 2023-09-04T09:21:50.000Z 129 687.40002441406 2023-09-04T09:21:51.000Z 130 687.59997558594 2023-09-04T09:21:52.000Z 131 687.79998779297 2023-09-04T09:21:53.000Z 131 688 2023-09-04T09:21:54.000Z 131 688 2023-09-04T09:21:55.000Z 131 688.20001220703 2023-09-04T09:21:56.000Z 131 688.20001220703 2023-09-04T09:21:57.000Z 131 688.20001220703 2023-09-04T09:21:58.000Z 131 688.20001220703 2023-09-04T09:22:04.000Z 128 687 2023-09-04T09:22:18.000Z 125 686.59997558594 2023-09-04T09:22:27.000Z 122 686.40002441406 2023-09-04T09:22:32.000Z 120 686.79998779297 2023-09-04T09:22:35.000Z 119 686.59997558594 2023-09-04T09:22:38.000Z 119 686.40002441406 2023-09-04T09:22:41.000Z 119 685.40002441406 2023-09-04T09:22:44.000Z 118 685.20001220703 2023-09-04T09:22:45.000Z 117 685.20001220703 2023-09-04T09:22:46.000Z 117 685.20001220703 2023-09-04T09:22:47.000Z 116 685.20001220703 2023-09-04T09:22:48.000Z 112 685.20001220703 2023-09-04T09:22:49.000Z 111 685 2023-09-04T09:22:50.000Z 110 685.20001220703 2023-09-04T09:22:52.000Z 111 685.20001220703 2023-09-04T09:22:54.000Z 111 685.20001220703 2023-09-04T09:22:55.000Z 111 685.40002441406 2023-09-04T09:22:58.000Z 111 685.40002441406 2023-09-04T09:22:59.000Z 111 685.40002441406 2023-09-04T09:23:02.000Z 111 685.40002441406 2023-09-04T09:23:03.000Z 111 685.40002441406 2023-09-04T09:23:04.000Z 111 685.59997558594 2023-09-04T09:23:05.000Z 111 685.59997558594 2023-09-04T09:23:06.000Z 111 685.79998779297 2023-09-04T09:23:07.000Z 111 685.79998779297 2023-09-04T09:23:08.000Z 111 685.79998779297 2023-09-04T09:23:09.000Z 111 686.20001220703 2023-09-04T09:23:10.000Z 111 686.40002441406 2023-09-04T09:23:11.000Z 111 686.40002441406 2023-09-04T09:23:15.000Z 112 686.40002441406 2023-09-04T09:23:16.000Z 112 686.40002441406 2023-09-04T09:23:17.000Z 112 686.40002441406 2023-09-04T09:23:18.000Z 112 686.59997558594 2023-09-04T09:23:19.000Z 113 686.79998779297 2023-09-04T09:23:20.000Z 113 687 2023-09-04T09:23:21.000Z 113 687.20001220703 2023-09-04T09:23:22.000Z 113 687.40002441406 2023-09-04T09:23:23.000Z 114 687.40002441406 2023-09-04T09:23:24.000Z 114 687.40002441406 2023-09-04T09:23:25.000Z 114 688.20001220703 2023-09-04T09:23:32.000Z 117 688.59997558594 2023-09-04T09:23:33.000Z 117 689.20001220703 2023-09-04T09:23:36.000Z 120 689.59997558594 2023-09-04T09:23:37.000Z 121 689.79998779297 2023-09-04T09:23:38.000Z 122 690 2023-09-04T09:23:39.000Z 122 690 2023-09-04T09:23:40.000Z 123 690.20001220703 2023-09-04T09:23:41.000Z 123 690.40002441406 2023-09-04T09:23:42.000Z 123 690.40002441406 2023-09-04T09:23:43.000Z 123 690.59997558594 2023-09-04T09:23:44.000Z 124 691 2023-09-04T09:23:45.000Z 124 691.40002441406 2023-09-04T09:23:46.000Z 124 691.59997558594 2023-09-04T09:23:47.000Z 125 691.79998779297 2023-09-04T09:23:48.000Z 125 691.79998779297 2023-09-04T09:23:49.000Z 125 692 2023-09-04T09:23:50.000Z 126 692 2023-09-04T09:23:51.000Z 127 692.40002441406 2023-09-04T09:23:52.000Z 127 692.79998779297 2023-09-04T09:23:53.000Z 127 693 2023-09-04T09:23:54.000Z 128 693.20001220703 2023-09-04T09:23:55.000Z 128 693.40002441406 2023-09-04T09:23:56.000Z 128 693.59997558594 2023-09-04T09:23:57.000Z 129 693.79998779297 2023-09-04T09:23:58.000Z 129 694.20001220703 2023-09-04T09:23:59.000Z 129 694.40002441406 2023-09-04T09:24:00.000Z 129 694.40002441406 2023-09-04T09:24:01.000Z 130 694.59997558594 2023-09-04T09:24:02.000Z 130 694.79998779297 2023-09-04T09:24:03.000Z 131 694.79998779297 2023-09-04T09:24:04.000Z 131 695 2023-09-04T09:24:05.000Z 131 695.20001220703 2023-09-04T09:24:06.000Z 132 695.40002441406 2023-09-04T09:24:07.000Z 132 695.59997558594 2023-09-04T09:24:08.000Z 133 695.79998779297 2023-09-04T09:24:09.000Z 133 696.20001220703 2023-09-04T09:24:10.000Z 133 696.40002441406 2023-09-04T09:24:11.000Z 134 696.59997558594 2023-09-04T09:24:12.000Z 134 697 2023-09-04T09:24:13.000Z 135 697.20001220703 2023-09-04T09:24:14.000Z 135 697.40002441406 2023-09-04T09:24:15.000Z 137 697.59997558594 2023-09-04T09:24:16.000Z 138 697.79998779297 2023-09-04T09:24:17.000Z 139 698.20001220703 2023-09-04T09:24:18.000Z 140 698.20001220703 2023-09-04T09:24:19.000Z 141 698.40002441406 2023-09-04T09:24:20.000Z 141 698.59997558594 2023-09-04T09:24:21.000Z 142 698.59997558594 2023-09-04T09:24:22.000Z 142 698.79998779297 2023-09-04T09:24:23.000Z 142 698.79998779297 2023-09-04T09:24:24.000Z 142 698.79998779297 2023-09-04T09:24:25.000Z 142 699 2023-09-04T09:24:26.000Z 142 699.20001220703 2023-09-04T09:24:27.000Z 142 699.40002441406 2023-09-04T09:24:28.000Z 142 699.40002441406 2023-09-04T09:24:29.000Z 142 699.59997558594 2023-09-04T09:24:30.000Z 142 699.59997558594 2023-09-04T09:24:31.000Z 142 699.79998779297 2023-09-04T09:24:32.000Z 142 699.79998779297 2023-09-04T09:24:33.000Z 142 700.20001220703 2023-09-04T09:24:34.000Z 142 700.20001220703 2023-09-04T09:24:35.000Z 142 700.40002441406 2023-09-04T09:24:36.000Z 142 700.59997558594 2023-09-04T09:24:37.000Z 142 700.59997558594 2023-09-04T09:24:38.000Z 142 700.79998779297 2023-09-04T09:24:39.000Z 142 701 2023-09-04T09:24:40.000Z 142 701.20001220703 2023-09-04T09:24:41.000Z 142 701.20001220703 2023-09-04T09:24:42.000Z 142 701.20001220703 2023-09-04T09:24:43.000Z 142 701.40002441406 2023-09-04T09:24:44.000Z 142 701.40002441406 2023-09-04T09:24:45.000Z 143 701.59997558594 2023-09-04T09:24:46.000Z 143 701.79998779297 2023-09-04T09:24:47.000Z 143 702 2023-09-04T09:24:48.000Z 143 702.20001220703 2023-09-04T09:24:49.000Z 143 702.20001220703 2023-09-04T09:24:50.000Z 143 702.59997558594 2023-09-04T09:24:51.000Z 143 703.20001220703 2023-09-04T09:24:52.000Z 143 703.59997558594 2023-09-04T09:24:53.000Z 143 704 2023-09-04T09:24:54.000Z 143 704 2023-09-04T09:24:55.000Z 144 704.20001220703 2023-09-04T09:24:56.000Z 144 704.40002441406 2023-09-04T09:24:57.000Z 145 704.59997558594 2023-09-04T09:24:58.000Z 145 705 2023-09-04T09:24:59.000Z 145 705.20001220703 2023-09-04T09:25:00.000Z 145 705.59997558594 2023-09-04T09:25:01.000Z 146 705.79998779297 2023-09-04T09:25:02.000Z 146 706.40002441406 2023-09-04T09:25:04.000Z 147 706 2023-09-04T09:25:15.000Z 144 706 2023-09-04T09:25:16.000Z 144 706 2023-09-04T09:25:17.000Z 144 706 2023-09-04T09:25:18.000Z 144 706 2023-09-04T09:25:19.000Z 145 706.20001220703 2023-09-04T09:25:20.000Z 144 706.40002441406 2023-09-04T09:25:21.000Z 145 706.59997558594 2023-09-04T09:25:22.000Z 145 706.79998779297 2023-09-04T09:25:23.000Z 145 707.59997558594 2023-09-04T09:25:27.000Z 144 707.79998779297 2023-09-04T09:25:28.000Z 144 708 2023-09-04T09:25:29.000Z 144 708.40002441406 2023-09-04T09:25:31.000Z 144 708.79998779297 2023-09-04T09:25:32.000Z 144 709 2023-09-04T09:25:33.000Z 143 709.20001220703 2023-09-04T09:25:34.000Z 143 709.40002441406 2023-09-04T09:25:35.000Z 143 709.59997558594 2023-09-04T09:25:36.000Z 143 709.79998779297 2023-09-04T09:25:37.000Z 143 709.79998779297 2023-09-04T09:25:38.000Z 143 710 2023-09-04T09:25:39.000Z 143 711 2023-09-04T09:25:44.000Z 142 711.20001220703 2023-09-04T09:25:48.000Z 142 711.20001220703 2023-09-04T09:25:49.000Z 142 711.40002441406 2023-09-04T09:25:50.000Z 141 711.40002441406 2023-09-04T09:25:51.000Z 142 711.59997558594 2023-09-04T09:25:52.000Z 142 711.59997558594 2023-09-04T09:25:53.000Z 142 711.79998779297 2023-09-04T09:25:54.000Z 142 712 2023-09-04T09:25:55.000Z 142 712.20001220703 2023-09-04T09:25:56.000Z 142 712.40002441406 2023-09-04T09:25:57.000Z 141 712.59997558594 2023-09-04T09:25:58.000Z 141 712.59997558594 2023-09-04T09:25:59.000Z 142 712.79998779297 2023-09-04T09:26:00.000Z 142 713.20001220703 2023-09-04T09:26:01.000Z 142 713.20001220703 2023-09-04T09:26:02.000Z 142 713.20001220703 2023-09-04T09:26:03.000Z 142 713.20001220703 2023-09-04T09:26:04.000Z 142 713.40002441406 2023-09-04T09:26:05.000Z 142 713.59997558594 2023-09-04T09:26:06.000Z 142 713.79998779297 2023-09-04T09:26:07.000Z 142 714 2023-09-04T09:26:08.000Z 142 714.20001220703 2023-09-04T09:26:09.000Z 142 714.20001220703 2023-09-04T09:26:10.000Z 142 714.40002441406 2023-09-04T09:26:11.000Z 142 714.59997558594 2023-09-04T09:26:12.000Z 142 714.79998779297 2023-09-04T09:26:13.000Z 142 715 2023-09-04T09:26:14.000Z 143 715.40002441406 2023-09-04T09:26:15.000Z 143 715.40002441406 2023-09-04T09:26:16.000Z 143 715.59997558594 2023-09-04T09:26:17.000Z 143 716.20001220703 2023-09-04T09:26:22.000Z 142 716.40002441406 2023-09-04T09:26:24.000Z 142 717.20001220703 2023-09-04T09:26:30.000Z 143 717.40002441406 2023-09-04T09:26:34.000Z 142 717.40002441406 2023-09-04T09:26:37.000Z 139 717.40002441406 2023-09-04T09:26:41.000Z 137 717.40002441406 2023-09-04T09:26:45.000Z 135 717.59997558594 2023-09-04T09:26:46.000Z 135 717.59997558594 2023-09-04T09:26:47.000Z 135 718.59997558594 2023-09-04T09:26:50.000Z 135 718.59997558594 2023-09-04T09:26:51.000Z 135 719.40002441406 2023-09-04T09:26:55.000Z 136 719.59997558594 2023-09-04T09:26:56.000Z 136 720 2023-09-04T09:26:59.000Z 137 720.40002441406 2023-09-04T09:27:00.000Z 138 721 2023-09-04T09:27:01.000Z 138 721.40002441406 2023-09-04T09:27:02.000Z 138 721.59997558594 2023-09-04T09:27:03.000Z 138 722.20001220703 2023-09-04T09:27:04.000Z 139 722.20001220703 2023-09-04T09:27:05.000Z 139 722.40002441406 2023-09-04T09:27:06.000Z 139 722.59997558594 2023-09-04T09:27:07.000Z 139 722.79998779297 2023-09-04T09:27:08.000Z 139 723 2023-09-04T09:27:09.000Z 139 723.79998779297 2023-09-04T09:27:10.000Z 140 724 2023-09-04T09:27:11.000Z 140 724.20001220703 2023-09-04T09:27:12.000Z 140 724.59997558594 2023-09-04T09:27:13.000Z 140 724.79998779297 2023-09-04T09:27:14.000Z 140 725 2023-09-04T09:27:15.000Z 140 725.40002441406 2023-09-04T09:27:16.000Z 140 725.59997558594 2023-09-04T09:27:17.000Z 141 725.79998779297 2023-09-04T09:27:18.000Z 141 726.40002441406 2023-09-04T09:27:19.000Z 141 726.79998779297 2023-09-04T09:27:20.000Z 141 727 2023-09-04T09:27:21.000Z 141 727 2023-09-04T09:27:22.000Z 142 727 2023-09-04T09:27:23.000Z 142 727.20001220703 2023-09-04T09:27:24.000Z 142 727.20001220703 2023-09-04T09:27:25.000Z 142 727.40002441406 2023-09-04T09:27:26.000Z 142 727.40002441406 2023-09-04T09:27:27.000Z 142 727.79998779297 2023-09-04T09:27:28.000Z 142 728 2023-09-04T09:27:29.000Z 142 728.20001220703 2023-09-04T09:27:30.000Z 142 728.59997558594 2023-09-04T09:27:31.000Z 142 728.79998779297 2023-09-04T09:27:32.000Z 142 729 2023-09-04T09:27:33.000Z 142 729 2023-09-04T09:27:34.000Z 143 729 2023-09-04T09:27:35.000Z 143 729.20001220703 2023-09-04T09:27:36.000Z 143 729.20001220703 2023-09-04T09:27:37.000Z 142 729.40002441406 2023-09-04T09:27:38.000Z 142 729.40002441406 2023-09-04T09:27:39.000Z 142 729.40002441406 2023-09-04T09:27:40.000Z 142 729.59997558594 2023-09-04T09:27:41.000Z 142 729.59997558594 2023-09-04T09:27:42.000Z 142 729.59997558594 2023-09-04T09:27:43.000Z 142 729.79998779297 2023-09-04T09:27:44.000Z 142 729.79998779297 2023-09-04T09:27:45.000Z 142 730.40002441406 2023-09-04T09:27:46.000Z 142 730.59997558594 2023-09-04T09:27:47.000Z 142 730.59997558594 2023-09-04T09:27:48.000Z 142 730.79998779297 2023-09-04T09:27:49.000Z 142 731 2023-09-04T09:27:50.000Z 142 731 2023-09-04T09:27:51.000Z 142 731.20001220703 2023-09-04T09:27:52.000Z 142 731.40002441406 2023-09-04T09:27:53.000Z 142 731.40002441406 2023-09-04T09:27:54.000Z 142 731.59997558594 2023-09-04T09:27:55.000Z 142 731.59997558594 2023-09-04T09:27:56.000Z 142 732 2023-09-04T09:27:57.000Z 142 732.59997558594 2023-09-04T09:27:58.000Z 142 732.59997558594 2023-09-04T09:27:59.000Z 142 733 2023-09-04T09:28:00.000Z 142 733.20001220703 2023-09-04T09:28:01.000Z 142 733.20001220703 2023-09-04T09:28:02.000Z 142 733.40002441406 2023-09-04T09:28:03.000Z 142 733.40002441406 2023-09-04T09:28:04.000Z 142 733.40002441406 2023-09-04T09:28:05.000Z 141 733.59997558594 2023-09-04T09:28:06.000Z 141 733.79998779297 2023-09-04T09:28:07.000Z 141 734 2023-09-04T09:28:08.000Z 141 734.20001220703 2023-09-04T09:28:09.000Z 141 734.20001220703 2023-09-04T09:28:10.000Z 142 734.40002441406 2023-09-04T09:28:11.000Z 142 734.40002441406 2023-09-04T09:28:12.000Z 142 734.40002441406 2023-09-04T09:28:13.000Z 142 734.59997558594 2023-09-04T09:28:14.000Z 142 734.59997558594 2023-09-04T09:28:15.000Z 142 734.59997558594 2023-09-04T09:28:16.000Z 141 734.79998779297 2023-09-04T09:28:17.000Z 141 735.40002441406 2023-09-04T09:28:18.000Z 142 735.40002441406 2023-09-04T09:28:19.000Z 142 735.59997558594 2023-09-04T09:28:20.000Z 142 736 2023-09-04T09:28:21.000Z 142 736.20001220703 2023-09-04T09:28:22.000Z 142 736.59997558594 2023-09-04T09:28:23.000Z 142 736.79998779297 2023-09-04T09:28:24.000Z 142 737 2023-09-04T09:28:25.000Z 142 737.59997558594 2023-09-04T09:28:26.000Z 142 738 2023-09-04T09:28:27.000Z 142 738.20001220703 2023-09-04T09:28:28.000Z 143 738.20001220703 2023-09-04T09:28:29.000Z 143 738.20001220703 2023-09-04T09:28:30.000Z 143 738.40002441406 2023-09-04T09:28:31.000Z 143 738.59997558594 2023-09-04T09:28:32.000Z 143 738.79998779297 2023-09-04T09:28:33.000Z 143 739 2023-09-04T09:28:34.000Z 143 739 2023-09-04T09:28:35.000Z 143 739.20001220703 2023-09-04T09:28:36.000Z 143 739.20001220703 2023-09-04T09:28:37.000Z 143 739.59997558594 2023-09-04T09:28:38.000Z 143 739.79998779297 2023-09-04T09:28:39.000Z 143 740 2023-09-04T09:28:40.000Z 143 740.20001220703 2023-09-04T09:28:41.000Z 143 740.20001220703 2023-09-04T09:28:42.000Z 143 740.20001220703 2023-09-04T09:28:43.000Z 143 740.40002441406 2023-09-04T09:28:44.000Z 143 740.40002441406 2023-09-04T09:28:45.000Z 143 740.59997558594 2023-09-04T09:28:46.000Z 143 740.79998779297 2023-09-04T09:28:47.000Z 143 741.20001220703 2023-09-04T09:28:48.000Z 144 741.20001220703 2023-09-04T09:28:49.000Z 144 741.59997558594 2023-09-04T09:28:50.000Z 144 742 2023-09-04T09:28:51.000Z 145 742 2023-09-04T09:28:52.000Z 145 742.20001220703 2023-09-04T09:28:53.000Z 145 742.20001220703 2023-09-04T09:28:54.000Z 145 742.20001220703 2023-09-04T09:28:55.000Z 145 742.20001220703 2023-09-04T09:28:56.000Z 145 742.40002441406 2023-09-04T09:28:57.000Z 145 742.40002441406 2023-09-04T09:28:58.000Z 145 742.59997558594 2023-09-04T09:28:59.000Z 145 742.79998779297 2023-09-04T09:29:00.000Z 145 743 2023-09-04T09:29:01.000Z 145 743.40002441406 2023-09-04T09:29:02.000Z 145 743.40002441406 2023-09-04T09:29:03.000Z 144 743.40002441406 2023-09-04T09:29:04.000Z 144 743.59997558594 2023-09-04T09:29:05.000Z 144 743.79998779297 2023-09-04T09:29:06.000Z 144 743.79998779297 2023-09-04T09:29:07.000Z 144 743.79998779297 2023-09-04T09:29:08.000Z 143 744 2023-09-04T09:29:09.000Z 143 744.40002441406 2023-09-04T09:29:10.000Z 143 744.79998779297 2023-09-04T09:29:11.000Z 143 745 2023-09-04T09:29:12.000Z 143 745.40002441406 2023-09-04T09:29:13.000Z 143 745.59997558594 2023-09-04T09:29:14.000Z 143 745.79998779297 2023-09-04T09:29:15.000Z 143 746 2023-09-04T09:29:16.000Z 143 746 2023-09-04T09:29:17.000Z 142 746.20001220703 2023-09-04T09:29:18.000Z 142 746.20001220703 2023-09-04T09:29:19.000Z 142 746.20001220703 2023-09-04T09:29:20.000Z 143 746.20001220703 2023-09-04T09:29:21.000Z 143 746.40002441406 2023-09-04T09:29:22.000Z 143 746.40002441406 2023-09-04T09:29:23.000Z 143 746.40002441406 2023-09-04T09:29:24.000Z 143 746.59997558594 2023-09-04T09:29:25.000Z 143 746.59997558594 2023-09-04T09:29:26.000Z 143 746.79998779297 2023-09-04T09:29:27.000Z 143 746.79998779297 2023-09-04T09:29:28.000Z 143 747 2023-09-04T09:29:29.000Z 143 747.20001220703 2023-09-04T09:29:30.000Z 143 747.20001220703 2023-09-04T09:29:31.000Z 143 747.40002441406 2023-09-04T09:29:32.000Z 143 747.59997558594 2023-09-04T09:29:33.000Z 143 747.59997558594 2023-09-04T09:29:34.000Z 143 747.59997558594 2023-09-04T09:29:41.000Z 140 747.59997558594 2023-09-04T09:29:46.000Z 137 747.59997558594 2023-09-04T09:29:52.000Z 134 747.79998779297 2023-09-04T09:29:55.000Z 130 748 2023-09-04T09:29:58.000Z 128 748 2023-09-04T09:30:01.000Z 126 748 2023-09-04T09:30:02.000Z 126 748 2023-09-04T09:30:04.000Z 125 748 2023-09-04T09:30:07.000Z 126 748 2023-09-04T09:30:08.000Z 126 748.40002441406 2023-09-04T09:30:12.000Z 128 748.59997558594 2023-09-04T09:30:23.000Z 126 748.79998779297 2023-09-04T09:30:24.000Z 125 749.59997558594 2023-09-04T09:30:34.000Z 124 749.79998779297 2023-09-04T09:30:35.000Z 124 749.79998779297 2023-09-04T09:30:36.000Z 124 750.59997558594 2023-09-04T09:30:43.000Z 125 751.20001220703 2023-09-04T09:30:47.000Z 125 751.59997558594 2023-09-04T09:30:48.000Z 125 751.59997558594 2023-09-04T09:30:49.000Z 125 751.79998779297 2023-09-04T09:30:50.000Z 125 752 2023-09-04T09:30:51.000Z 126 752 2023-09-04T09:30:52.000Z 126 752.20001220703 2023-09-04T09:30:53.000Z 126 752.20001220703 2023-09-04T09:30:54.000Z 126 752.40002441406 2023-09-04T09:30:55.000Z 127 752.79998779297 2023-09-04T09:30:56.000Z 127 752.79998779297 2023-09-04T09:30:57.000Z 127 753 2023-09-04T09:30:58.000Z 127 753 2023-09-04T09:30:59.000Z 128 753.20001220703 2023-09-04T09:31:00.000Z 128 753.40002441406 2023-09-04T09:31:01.000Z 128 753.59997558594 2023-09-04T09:31:02.000Z 128 753.79998779297 2023-09-04T09:31:03.000Z 128 754.20001220703 2023-09-04T09:31:04.000Z 128 754.40002441406 2023-09-04T09:31:05.000Z 129 754.59997558594 2023-09-04T09:31:06.000Z 129 754.79998779297 2023-09-04T09:31:07.000Z 130 754.79998779297 2023-09-04T09:31:08.000Z 130 755 2023-09-04T09:31:09.000Z 131 755.20001220703 2023-09-04T09:31:10.000Z 131 755.20001220703 2023-09-04T09:31:11.000Z 131 755.59997558594 2023-09-04T09:31:12.000Z 132 755.79998779297 2023-09-04T09:31:13.000Z 132 755.79998779297 2023-09-04T09:31:14.000Z 132 756 2023-09-04T09:31:15.000Z 132 756.20001220703 2023-09-04T09:31:16.000Z 133 756.40002441406 2023-09-04T09:31:17.000Z 133 756.40002441406 2023-09-04T09:31:18.000Z 133 756.59997558594 2023-09-04T09:31:19.000Z 133 756.59997558594 2023-09-04T09:31:20.000Z 133 756.79998779297 2023-09-04T09:31:21.000Z 132 757 2023-09-04T09:31:22.000Z 132 757.20001220703 2023-09-04T09:31:23.000Z 133 757.40002441406 2023-09-04T09:31:24.000Z 133 757.59997558594 2023-09-04T09:31:25.000Z 133 757.59997558594 2023-09-04T09:31:26.000Z 133 757.59997558594 2023-09-04T09:31:27.000Z 133 757.79998779297 2023-09-04T09:31:28.000Z 133 758 2023-09-04T09:31:29.000Z 133 758.40002441406 2023-09-04T09:31:30.000Z 133 758.59997558594 2023-09-04T09:31:31.000Z 134 758.79998779297 2023-09-04T09:31:32.000Z 134 759 2023-09-04T09:31:33.000Z 135 759.20001220703 2023-09-04T09:31:34.000Z 135 759.59997558594 2023-09-04T09:31:35.000Z 136 759.79998779297 2023-09-04T09:31:36.000Z 137 759.79998779297 2023-09-04T09:31:37.000Z 137 760 2023-09-04T09:31:38.000Z 137 760 2023-09-04T09:31:39.000Z 137 760.20001220703 2023-09-04T09:31:40.000Z 138 760.59997558594 2023-09-04T09:31:41.000Z 138 760.79998779297 2023-09-04T09:31:42.000Z 138 760.79998779297 2023-09-04T09:31:43.000Z 138 760.79998779297 2023-09-04T09:31:44.000Z 139 760.79998779297 2023-09-04T09:31:45.000Z 139 761 2023-09-04T09:31:46.000Z 139 761.20001220703 2023-09-04T09:31:47.000Z 139 761.40002441406 2023-09-04T09:31:48.000Z 139 761.40002441406 2023-09-04T09:31:49.000Z 139 761.40002441406 2023-09-04T09:31:50.000Z 139 761.59997558594 2023-09-04T09:31:51.000Z 139 761.59997558594 2023-09-04T09:31:52.000Z 139 761.79998779297 2023-09-04T09:31:53.000Z 139 762 2023-09-04T09:31:54.000Z 140 762 2023-09-04T09:31:55.000Z 140 762.20001220703 2023-09-04T09:31:56.000Z 140 762.59997558594 2023-09-04T09:31:57.000Z 140 762.79998779297 2023-09-04T09:31:58.000Z 140 762.79998779297 2023-09-04T09:31:59.000Z 140 763.20001220703 2023-09-04T09:32:00.000Z 141 763.40002441406 2023-09-04T09:32:01.000Z 141 763.59997558594 2023-09-04T09:32:02.000Z 140 764 2023-09-04T09:32:03.000Z 140 764.20001220703 2023-09-04T09:32:04.000Z 140 764.40002441406 2023-09-04T09:32:05.000Z 140 764.59997558594 2023-09-04T09:32:06.000Z 141 764.79998779297 2023-09-04T09:32:07.000Z 142 765 2023-09-04T09:32:08.000Z 142 765 2023-09-04T09:32:09.000Z 142 765.20001220703 2023-09-04T09:32:10.000Z 142 765.20001220703 2023-09-04T09:32:11.000Z 142 765.40002441406 2023-09-04T09:32:12.000Z 142 765.40002441406 2023-09-04T09:32:13.000Z 142 765.40002441406 2023-09-04T09:32:14.000Z 142 765.59997558594 2023-09-04T09:32:15.000Z 143 765.59997558594 2023-09-04T09:32:16.000Z 143 765.79998779297 2023-09-04T09:32:17.000Z 143 766 2023-09-04T09:32:18.000Z 143 766 2023-09-04T09:32:19.000Z 143 766.20001220703 2023-09-04T09:32:20.000Z 143 766.40002441406 2023-09-04T09:32:21.000Z 142 766.59997558594 2023-09-04T09:32:22.000Z 142 766.79998779297 2023-09-04T09:32:23.000Z 142 767 2023-09-04T09:32:24.000Z 142 767.20001220703 2023-09-04T09:32:25.000Z 142 767.20001220703 2023-09-04T09:32:26.000Z 141 767.40002441406 2023-09-04T09:32:27.000Z 140 767.40002441406 2023-09-04T09:32:28.000Z 140 767.59997558594 2023-09-04T09:32:29.000Z 140 767.59997558594 2023-09-04T09:32:30.000Z 141 767.59997558594 2023-09-04T09:32:31.000Z 141 767.59997558594 2023-09-04T09:32:32.000Z 141 767.59997558594 2023-09-04T09:32:33.000Z 141 767.59997558594 2023-09-04T09:32:34.000Z 140 767.59997558594 2023-09-04T09:32:35.000Z 140 767.59997558594 2023-09-04T09:32:36.000Z 140 767.59997558594 2023-09-04T09:32:37.000Z 140 767.59997558594 2023-09-04T09:32:38.000Z 140 767.59997558594 2023-09-04T09:32:39.000Z 140 767.59997558594 2023-09-04T09:32:40.000Z 140 767.59997558594 2023-09-04T09:32:41.000Z 140 767.59997558594 2023-09-04T09:32:42.000Z 139 767.59997558594 2023-09-04T09:32:44.000Z 138 767.79998779297 2023-09-04T09:32:45.000Z 138 768 2023-09-04T09:32:46.000Z 138 768 2023-09-04T09:32:47.000Z 137 768 2023-09-04T09:32:48.000Z 137 768.59997558594 2023-09-04T09:32:51.000Z 136 768.79998779297 2023-09-04T09:32:54.000Z 136 769.20001220703 2023-09-04T09:32:57.000Z 135 769.59997558594 2023-09-04T09:33:00.000Z 134 770.79998779297 2023-09-04T09:33:08.000Z 134 770.79998779297 2023-09-04T09:33:09.000Z 134 771 2023-09-04T09:33:10.000Z 134 771.20001220703 2023-09-04T09:33:11.000Z 134 771.20001220703 2023-09-04T09:33:12.000Z 134 771.59997558594 2023-09-04T09:33:13.000Z 134 771.79998779297 2023-09-04T09:33:14.000Z 134 772 2023-09-04T09:33:15.000Z 134 772.40002441406 2023-09-04T09:33:16.000Z 134 772.59997558594 2023-09-04T09:33:17.000Z 134 772.79998779297 2023-09-04T09:33:18.000Z 134 773 2023-09-04T09:33:19.000Z 135 773.40002441406 2023-09-04T09:33:20.000Z 135 773.79998779297 2023-09-04T09:33:21.000Z 135 774.40002441406 2023-09-04T09:33:22.000Z 135 774.79998779297 2023-09-04T09:33:23.000Z 136 775.20001220703 2023-09-04T09:33:24.000Z 136 775.59997558594 2023-09-04T09:33:25.000Z 136 775.79998779297 2023-09-04T09:33:26.000Z 137 776 2023-09-04T09:33:27.000Z 137 776.20001220703 2023-09-04T09:33:28.000Z 138 777 2023-09-04T09:33:29.000Z 138 777.20001220703 2023-09-04T09:33:30.000Z 139 777.20001220703 2023-09-04T09:33:31.000Z 139 777.40002441406 2023-09-04T09:33:32.000Z 140 777.40002441406 2023-09-04T09:33:33.000Z 140 777.40002441406 2023-09-04T09:33:34.000Z 140 777.40002441406 2023-09-04T09:33:35.000Z 140 777.40002441406 2023-09-04T09:33:36.000Z 140 777.40002441406 2023-09-04T09:33:37.000Z 139 777.40002441406 2023-09-04T09:33:38.000Z 139 777.40002441406 2023-09-04T09:33:39.000Z 138 777.40002441406 2023-09-04T09:33:40.000Z 138 777.40002441406 2023-09-04T09:33:41.000Z 138 777.40002441406 2023-09-04T09:33:42.000Z 138 777.40002441406 2023-09-04T09:33:43.000Z 137 777.40002441406 2023-09-04T09:33:44.000Z 137 777 2023-09-04T09:33:45.000Z 136 776 2023-09-04T09:33:46.000Z 136 775.59997558594 2023-09-04T09:33:47.000Z 135 775.20001220703 2023-09-04T09:33:48.000Z 135 775 2023-09-04T09:33:49.000Z 134 774.79998779297 2023-09-04T09:33:50.000Z 133 774.20001220703 2023-09-04T09:33:51.000Z 132 774 2023-09-04T09:33:53.000Z 129 773.59997558594 2023-09-04T09:33:56.000Z 128 773.20001220703 2023-09-04T09:33:58.000Z 128 773.20001220703 2023-09-04T09:33:59.000Z 128 773.20001220703 2023-09-04T09:34:00.000Z 128 773.20001220703 2023-09-04T09:34:01.000Z 128 773.20001220703 2023-09-04T09:34:02.000Z 127 773.40002441406 2023-09-04T09:34:03.000Z 127 773.40002441406 2023-09-04T09:34:04.000Z 126 773.40002441406 2023-09-04T09:34:05.000Z 125 773.40002441406 2023-09-04T09:34:06.000Z 125 773.40002441406 2023-09-04T09:34:07.000Z 124 773.40002441406 2023-09-04T09:34:08.000Z 124 773.40002441406 2023-09-04T09:34:09.000Z 123 773.40002441406 2023-09-04T09:34:10.000Z 123 773.40002441406 2023-09-04T09:34:11.000Z 122 773.40002441406 2023-09-04T09:34:12.000Z 122 773.40002441406 2023-09-04T09:34:13.000Z 121 773.40002441406 2023-09-04T09:34:14.000Z 121 773.40002441406 2023-09-04T09:34:15.000Z 121 773.40002441406 2023-09-04T09:34:16.000Z 121 773.40002441406 2023-09-04T09:34:17.000Z 121 774 2023-09-04T09:34:18.000Z 120 774.79998779297 2023-09-04T09:34:19.000Z 120 775.20001220703 2023-09-04T09:34:20.000Z 120 775.59997558594 2023-09-04T09:34:21.000Z 120 775.79998779297 2023-09-04T09:34:22.000Z 121 775.79998779297 2023-09-04T09:34:23.000Z 121 776 2023-09-04T09:34:24.000Z 123 776.20001220703 2023-09-04T09:34:25.000Z 124 776.59997558594 2023-09-04T09:34:27.000Z 125 777.40002441406 2023-09-04T09:34:28.000Z 126 777.59997558594 2023-09-04T09:34:29.000Z 126 777.79998779297 2023-09-04T09:34:30.000Z 126 778 2023-09-04T09:34:31.000Z 127 778.40002441406 2023-09-04T09:34:32.000Z 127 778.59997558594 2023-09-04T09:34:33.000Z 128 778.59997558594 2023-09-04T09:34:34.000Z 128 778.79998779297 2023-09-04T09:34:35.000Z 128 779 2023-09-04T09:34:36.000Z 129 779 2023-09-04T09:34:37.000Z 129 779.59997558594 2023-09-04T09:34:38.000Z 130 780 2023-09-04T09:34:39.000Z 131 780.59997558594 2023-09-04T09:34:40.000Z 132 780.79998779297 2023-09-04T09:34:41.000Z 133 781.20001220703 2023-09-04T09:34:42.000Z 133 781.20001220703 2023-09-04T09:34:43.000Z 134 781.40002441406 2023-09-04T09:34:44.000Z 134 781.59997558594 2023-09-04T09:34:45.000Z 135 781.59997558594 2023-09-04T09:34:46.000Z 135 782.20001220703 2023-09-04T09:34:47.000Z 135 782.40002441406 2023-09-04T09:34:48.000Z 136 782.59997558594 2023-09-04T09:34:49.000Z 136 782.59997558594 2023-09-04T09:34:50.000Z 136 782.79998779297 2023-09-04T09:34:51.000Z 136 782.79998779297 2023-09-04T09:34:52.000Z 136 783 2023-09-04T09:34:53.000Z 137 783.40002441406 2023-09-04T09:34:54.000Z 137 783.79998779297 2023-09-04T09:34:55.000Z 137 783.79998779297 2023-09-04T09:34:56.000Z 138 784 2023-09-04T09:34:57.000Z 138 784.20001220703 2023-09-04T09:34:58.000Z 139 784.40002441406 2023-09-04T09:34:59.000Z 139 784.59997558594 2023-09-04T09:35:00.000Z 140 785 2023-09-04T09:35:01.000Z 140 785.20001220703 2023-09-04T09:35:02.000Z 141 785.20001220703 2023-09-04T09:35:03.000Z 141 785.40002441406 2023-09-04T09:35:04.000Z 141 785.59997558594 2023-09-04T09:35:05.000Z 142 785.79998779297 2023-09-04T09:35:06.000Z 142 785.79998779297 2023-09-04T09:35:07.000Z 142 786 2023-09-04T09:35:08.000Z 142 786.20001220703 2023-09-04T09:35:09.000Z 143 786.40002441406 2023-09-04T09:35:10.000Z 143 786.59997558594 2023-09-04T09:35:11.000Z 143 786.79998779297 2023-09-04T09:35:12.000Z 144 786.79998779297 2023-09-04T09:35:13.000Z 144 787 2023-09-04T09:35:14.000Z 144 787.20001220703 2023-09-04T09:35:15.000Z 144 787.40002441406 2023-09-04T09:35:16.000Z 144 787.40002441406 2023-09-04T09:35:17.000Z 145 787.59997558594 2023-09-04T09:35:18.000Z 145 787.79998779297 2023-09-04T09:35:19.000Z 145 788 2023-09-04T09:35:20.000Z 145 788 2023-09-04T09:35:21.000Z 145 788 2023-09-04T09:35:22.000Z 145 788.20001220703 2023-09-04T09:35:23.000Z 145 788.20001220703 2023-09-04T09:35:24.000Z 145 788.40002441406 2023-09-04T09:35:25.000Z 145 788.79998779297 2023-09-04T09:35:26.000Z 145 788.79998779297 2023-09-04T09:35:27.000Z 145 789 2023-09-04T09:35:28.000Z 145 789.20001220703 2023-09-04T09:35:29.000Z 145 789.20001220703 2023-09-04T09:35:30.000Z 145 789.20001220703 2023-09-04T09:35:31.000Z 145 789.40002441406 2023-09-04T09:35:32.000Z 145 789.40002441406 2023-09-04T09:35:33.000Z 145 789.40002441406 2023-09-04T09:35:34.000Z 145 789.40002441406 2023-09-04T09:35:35.000Z 144 789.59997558594 2023-09-04T09:35:36.000Z 144 789.59997558594 2023-09-04T09:35:37.000Z 144 789.79998779297 2023-09-04T09:35:38.000Z 144 789.79998779297 2023-09-04T09:35:39.000Z 143 790 2023-09-04T09:35:40.000Z 143 790 2023-09-04T09:35:41.000Z 143 790 2023-09-04T09:35:42.000Z 143 790 2023-09-04T09:35:43.000Z 143 790 2023-09-04T09:35:44.000Z 142 790 2023-09-04T09:35:45.000Z 142 790 2023-09-04T09:35:46.000Z 142 790.20001220703 2023-09-04T09:35:47.000Z 141 790.20001220703 2023-09-04T09:35:48.000Z 141 791.20001220703 2023-09-04T09:35:58.000Z 140 791.40002441406 2023-09-04T09:35:59.000Z 139 792.20001220703 2023-09-04T09:36:05.000Z 138 792.40002441406 2023-09-04T09:36:06.000Z 138 792.59997558594 2023-09-04T09:36:08.000Z 138 792.59997558594 2023-09-04T09:36:09.000Z 138 792.79998779297 2023-09-04T09:36:10.000Z 137 793 2023-09-04T09:36:11.000Z 138 793.20001220703 2023-09-04T09:36:12.000Z 138 793.59997558594 2023-09-04T09:36:13.000Z 138 793.79998779297 2023-09-04T09:36:14.000Z 138 794 2023-09-04T09:36:15.000Z 138 794 2023-09-04T09:36:16.000Z 139 794.20001220703 2023-09-04T09:36:17.000Z 139 794.40002441406 2023-09-04T09:36:18.000Z 139 794.40002441406 2023-09-04T09:36:19.000Z 139 794.59997558594 2023-09-04T09:36:20.000Z 139 795 2023-09-04T09:36:21.000Z 139 795.20001220703 2023-09-04T09:36:22.000Z 140 795.40002441406 2023-09-04T09:36:23.000Z 140 795.40002441406 2023-09-04T09:36:24.000Z 140 795.59997558594 2023-09-04T09:36:25.000Z 140 795.79998779297 2023-09-04T09:36:26.000Z 140 795.79998779297 2023-09-04T09:36:27.000Z 140 796.20001220703 2023-09-04T09:36:28.000Z 140 796.20001220703 2023-09-04T09:36:29.000Z 140 796.79998779297 2023-09-04T09:36:30.000Z 140 797 2023-09-04T09:36:31.000Z 141 797.20001220703 2023-09-04T09:36:32.000Z 141 797.20001220703 2023-09-04T09:36:33.000Z 141 797.20001220703 2023-09-04T09:36:34.000Z 141 797.20001220703 2023-09-04T09:36:35.000Z 142 797.40002441406 2023-09-04T09:36:36.000Z 142 797.59997558594 2023-09-04T09:36:37.000Z 142 797.59997558594 2023-09-04T09:36:38.000Z 141 797.79998779297 2023-09-04T09:36:39.000Z 142 798 2023-09-04T09:36:40.000Z 142 798 2023-09-04T09:36:41.000Z 141 798 2023-09-04T09:36:42.000Z 141 798.40002441406 2023-09-04T09:36:43.000Z 141 798.59997558594 2023-09-04T09:36:44.000Z 141 798.79998779297 2023-09-04T09:36:45.000Z 141 799 2023-09-04T09:36:46.000Z 141 799.20001220703 2023-09-04T09:36:47.000Z 141 799.59997558594 2023-09-04T09:36:48.000Z 141 799.59997558594 2023-09-04T09:36:49.000Z 141 799.79998779297 2023-09-04T09:36:50.000Z 141 800.20001220703 2023-09-04T09:36:51.000Z 141 800.40002441406 2023-09-04T09:36:52.000Z 141 800.59997558594 2023-09-04T09:36:53.000Z 141 800.79998779297 2023-09-04T09:36:54.000Z 141 801 2023-09-04T09:36:55.000Z 140 801 2023-09-04T09:36:56.000Z 140 801.20001220703 2023-09-04T09:36:57.000Z 140 801.20001220703 2023-09-04T09:36:58.000Z 140 801.20001220703 2023-09-04T09:36:59.000Z 140 801.20001220703 2023-09-04T09:37:00.000Z 140 801.20001220703 2023-09-04T09:37:01.000Z 140 801.20001220703 2023-09-04T09:37:02.000Z 140 801.40002441406 2023-09-04T09:37:03.000Z 140 801.40002441406 2023-09-04T09:37:04.000Z 139 801.40002441406 2023-09-04T09:37:05.000Z 139 801.59997558594 2023-09-04T09:37:06.000Z 139 801.59997558594 2023-09-04T09:37:07.000Z 138 801.59997558594 2023-09-04T09:37:08.000Z 138 801.59997558594 2023-09-04T09:37:09.000Z 137 801.59997558594 2023-09-04T09:37:10.000Z 137 801.79998779297 2023-09-04T09:37:11.000Z 137 801.79998779297 2023-09-04T09:37:12.000Z 137 801.59997558594 2023-09-04T09:37:13.000Z 136 801.59997558594 2023-09-04T09:37:14.000Z 136 802 2023-09-04T09:37:16.000Z 136 803 2023-09-04T09:37:17.000Z 136 806.79998779297 2023-09-04T09:37:18.000Z 136 807.79998779297 2023-09-04T09:37:19.000Z 137 807.79998779297 2023-09-04T09:37:20.000Z 136 807.79998779297 2023-09-04T09:37:21.000Z 136 807.40002441406 2023-09-04T09:37:22.000Z 137 807 2023-09-04T09:37:23.000Z 137 806.20001220703 2023-09-04T09:37:24.000Z 137 806.20001220703 2023-09-04T09:37:25.000Z 137 806 2023-09-04T09:37:26.000Z 137 805.59997558594 2023-09-04T09:37:27.000Z 137 805.59997558594 2023-09-04T09:37:28.000Z 137 805.59997558594 2023-09-04T09:37:29.000Z 137 805.59997558594 2023-09-04T09:37:30.000Z 137 805.59997558594 2023-09-04T09:37:31.000Z 137 805.59997558594 2023-09-04T09:37:32.000Z 137 805.79998779297 2023-09-04T09:37:33.000Z 137 805.79998779297 2023-09-04T09:37:34.000Z 136 806 2023-09-04T09:37:35.000Z 136 806 2023-09-04T09:37:36.000Z 136 806 2023-09-04T09:37:37.000Z 136 806 2023-09-04T09:37:38.000Z 135 806 2023-09-04T09:37:39.000Z 135 805.59997558594 2023-09-04T09:37:40.000Z 135 805.20001220703 2023-09-04T09:37:46.000Z 133 805.40002441406 2023-09-04T09:37:48.000Z 133 805.59997558594 2023-09-04T09:37:49.000Z 132 806.20001220703 2023-09-04T09:37:55.000Z 131 806.40002441406 2023-09-04T09:38:02.000Z 131 806.40002441406 2023-09-04T09:38:04.000Z 131 806.59997558594 2023-09-04T09:38:05.000Z 131 807.20001220703 2023-09-04T09:38:12.000Z 131 806.79998779297 2023-09-04T09:38:19.000Z 128 806.79998779297 2023-09-04T09:38:21.000Z 128 807.59997558594 2023-09-04T09:38:26.000Z 128 808 2023-09-04T09:38:31.000Z 128 808.20001220703 2023-09-04T09:38:34.000Z 128 808.79998779297 2023-09-04T09:38:36.000Z 128 810 2023-09-04T09:38:37.000Z 128 810.59997558594 2023-09-04T09:38:39.000Z 128 810.59997558594 2023-09-04T09:38:40.000Z 128 810.79998779297 2023-09-04T09:38:41.000Z 129 811 2023-09-04T09:38:42.000Z 129 811 2023-09-04T09:38:43.000Z 130 811 2023-09-04T09:38:44.000Z 129 811.20001220703 2023-09-04T09:38:45.000Z 129 811.20001220703 2023-09-04T09:38:46.000Z 129 811.20001220703 2023-09-04T09:38:47.000Z 130 811.20001220703 2023-09-04T09:38:48.000Z 130 811.20001220703 2023-09-04T09:38:49.000Z 130 811 2023-09-04T09:38:50.000Z 130 811 2023-09-04T09:38:51.000Z 130 810.79998779297 2023-09-04T09:38:52.000Z 130 810.79998779297 2023-09-04T09:38:53.000Z 129 810.59997558594 2023-09-04T09:38:54.000Z 129 810.59997558594 2023-09-04T09:38:55.000Z 129 810.79998779297 2023-09-04T09:38:56.000Z 129 810.79998779297 2023-09-04T09:38:57.000Z 128 810.79998779297 2023-09-04T09:38:58.000Z 128 811.59997558594 2023-09-04T09:39:06.000Z 130 811.40002441406 2023-09-04T09:39:10.000Z 130 811.40002441406 2023-09-04T09:39:13.000Z 130 812.40002441406 2023-09-04T09:39:14.000Z 130 812.59997558594 2023-09-04T09:39:15.000Z 129 813.20001220703 2023-09-04T09:39:20.000Z 130 813.40002441406 2023-09-04T09:39:22.000Z 132 813.59997558594 2023-09-04T09:39:23.000Z 132 813.59997558594 2023-09-04T09:39:24.000Z 132 813.59997558594 2023-09-04T09:39:25.000Z 131 813.59997558594 2023-09-04T09:39:26.000Z 131 813.79998779297 2023-09-04T09:39:27.000Z 131 813.79998779297 2023-09-04T09:39:28.000Z 131 814 2023-09-04T09:39:29.000Z 131 814.20001220703 2023-09-04T09:39:30.000Z 131 814.40002441406 2023-09-04T09:39:31.000Z 131 814.20001220703 2023-09-04T09:39:32.000Z 131 816.79998779297 2023-09-04T09:39:33.000Z 132 818.40002441406 2023-09-04T09:39:34.000Z 132 819 2023-09-04T09:39:35.000Z 131 818.59997558594 2023-09-04T09:39:36.000Z 131 818.59997558594 2023-09-04T09:39:37.000Z 131 819.40002441406 2023-09-04T09:39:38.000Z 130 819.40002441406 2023-09-04T09:39:39.000Z 130 818.59997558594 2023-09-04T09:39:40.000Z 130 818 2023-09-04T09:39:41.000Z 130 816.20001220703 2023-09-04T09:39:42.000Z 130 816 2023-09-04T09:39:43.000Z 130 815.79998779297 2023-09-04T09:39:44.000Z 130 815.79998779297 2023-09-04T09:39:45.000Z 130 815.79998779297 2023-09-04T09:39:46.000Z 130 815.79998779297 2023-09-04T09:39:47.000Z 130 815.79998779297 2023-09-04T09:39:48.000Z 130 816 2023-09-04T09:39:49.000Z 130 816.20001220703 2023-09-04T09:39:50.000Z 130 818.20001220703 2023-09-04T09:39:51.000Z 130 817 2023-09-04T09:39:54.000Z 129 815.79998779297 2023-09-04T09:39:55.000Z 129 815.79998779297 2023-09-04T09:39:56.000Z 129 815.79998779297 2023-09-04T09:39:57.000Z 129 815.79998779297 2023-09-04T09:39:58.000Z 129 816 2023-09-04T09:39:59.000Z 129 816 2023-09-04T09:40:00.000Z 129 817 2023-09-04T09:40:01.000Z 129 817.59997558594 2023-09-04T09:40:02.000Z 129 817.79998779297 2023-09-04T09:40:03.000Z 129 818 2023-09-04T09:40:04.000Z 129 818.20001220703 2023-09-04T09:40:05.000Z 129 818.20001220703 2023-09-04T09:40:06.000Z 129 818.59997558594 2023-09-04T09:40:07.000Z 129 818.79998779297 2023-09-04T09:40:09.000Z 129 818.79998779297 2023-09-04T09:40:10.000Z 129 818.79998779297 2023-09-04T09:40:11.000Z 129 819 2023-09-04T09:40:12.000Z 129 819 2023-09-04T09:40:13.000Z 130 819.20001220703 2023-09-04T09:40:14.000Z 129 819.20001220703 2023-09-04T09:40:15.000Z 129 819.40002441406 2023-09-04T09:40:16.000Z 129 819.40002441406 2023-09-04T09:40:17.000Z 129 819.40002441406 2023-09-04T09:40:18.000Z 128 819.59997558594 2023-09-04T09:40:19.000Z 128 819.59997558594 2023-09-04T09:40:20.000Z 128 819.59997558594 2023-09-04T09:40:21.000Z 128 819.79998779297 2023-09-04T09:40:22.000Z 128 820 2023-09-04T09:40:23.000Z 128 820.20001220703 2023-09-04T09:40:24.000Z 128 820.20001220703 2023-09-04T09:40:25.000Z 128 820.40002441406 2023-09-04T09:40:26.000Z 128 820.40002441406 2023-09-04T09:40:27.000Z 128 820.40002441406 2023-09-04T09:40:28.000Z 128 820.59997558594 2023-09-04T09:40:29.000Z 128 820.79998779297 2023-09-04T09:40:30.000Z 128 820.79998779297 2023-09-04T09:40:31.000Z 128 820.79998779297 2023-09-04T09:40:32.000Z 128 820.79998779297 2023-09-04T09:40:33.000Z 128 821 2023-09-04T09:40:34.000Z 128 821.20001220703 2023-09-04T09:40:35.000Z 128 821.40002441406 2023-09-04T09:40:36.000Z 129 821.40002441406 2023-09-04T09:40:37.000Z 129 821.59997558594 2023-09-04T09:40:38.000Z 129 821.59997558594 2023-09-04T09:40:39.000Z 129 821.79998779297 2023-09-04T09:40:40.000Z 129 821.79998779297 2023-09-04T09:40:41.000Z 130 821.79998779297 2023-09-04T09:40:42.000Z 130 822 2023-09-04T09:40:43.000Z 130 822 2023-09-04T09:40:44.000Z 130 822 2023-09-04T09:40:45.000Z 130 822.20001220703 2023-09-04T09:40:46.000Z 130 822.20001220703 2023-09-04T09:40:47.000Z 130 822 2023-09-04T09:40:48.000Z 130 821.59997558594 2023-09-04T09:40:49.000Z 130 820.40002441406 2023-09-04T09:40:50.000Z 130 820.20001220703 2023-09-04T09:40:51.000Z 130 820.20001220703 2023-09-04T09:40:53.000Z 129 820.20001220703 2023-09-04T09:40:54.000Z 128 819.79998779297 2023-09-04T09:40:55.000Z 128 819.79998779297 2023-09-04T09:40:56.000Z 128 820.59997558594 2023-09-04T09:40:57.000Z 128 821.20001220703 2023-09-04T09:40:58.000Z 128 822 2023-09-04T09:41:00.000Z 127 823 2023-09-04T09:41:01.000Z 127 824.40002441406 2023-09-04T09:41:02.000Z 127 823 2023-09-04T09:41:03.000Z 127 824.20001220703 2023-09-04T09:41:04.000Z 127 824.59997558594 2023-09-04T09:41:05.000Z 127 825 2023-09-04T09:41:06.000Z 127 825 2023-09-04T09:41:07.000Z 127 824.20001220703 2023-09-04T09:41:08.000Z 127 820.79998779297 2023-09-04T09:41:09.000Z 127 821.79998779297 2023-09-04T09:41:10.000Z 127 823 2023-09-04T09:41:11.000Z 127 823 2023-09-04T09:41:12.000Z 127 824.59997558594 2023-09-04T09:41:13.000Z 127 826 2023-09-04T09:41:14.000Z 127 826 2023-09-04T09:41:15.000Z 128 826.20001220703 2023-09-04T09:41:16.000Z 128 826.20001220703 2023-09-04T09:41:17.000Z 128 826.20001220703 2023-09-04T09:41:18.000Z 128 826.40002441406 2023-09-04T09:41:19.000Z 128 826.40002441406 2023-09-04T09:41:20.000Z 128 826.59997558594 2023-09-04T09:41:21.000Z 129 826.79998779297 2023-09-04T09:41:22.000Z 129 827 2023-09-04T09:41:23.000Z 129 827 2023-09-04T09:41:24.000Z 130 827.20001220703 2023-09-04T09:41:25.000Z 130 827.40002441406 2023-09-04T09:41:26.000Z 130 827.40002441406 2023-09-04T09:41:27.000Z 130 827.40002441406 2023-09-04T09:41:28.000Z 130 827.59997558594 2023-09-04T09:41:29.000Z 130 827.59997558594 2023-09-04T09:41:30.000Z 130 827.59997558594 2023-09-04T09:41:31.000Z 130 827.59997558594 2023-09-04T09:41:32.000Z 130 828 2023-09-04T09:41:33.000Z 130 828.20001220703 2023-09-04T09:41:34.000Z 130 828.20001220703 2023-09-04T09:41:35.000Z 130 828.40002441406 2023-09-04T09:41:36.000Z 130 828.40002441406 2023-09-04T09:41:37.000Z 130 828.59997558594 2023-09-04T09:41:38.000Z 130 828.59997558594 2023-09-04T09:41:39.000Z 130 828.79998779297 2023-09-04T09:41:40.000Z 130 828.79998779297 2023-09-04T09:41:41.000Z 130 828.79998779297 2023-09-04T09:41:42.000Z 130 829 2023-09-04T09:41:43.000Z 130 829.20001220703 2023-09-04T09:41:44.000Z 130 829.20001220703 2023-09-04T09:41:45.000Z 130 829.40002441406 2023-09-04T09:41:46.000Z 130 829.40002441406 2023-09-04T09:41:47.000Z 130 829.40002441406 2023-09-04T09:41:48.000Z 130 829.59997558594 2023-09-04T09:41:49.000Z 129 829.59997558594 2023-09-04T09:41:50.000Z 129 829.59997558594 2023-09-04T09:41:51.000Z 129 829.79998779297 2023-09-04T09:41:52.000Z 129 829.79998779297 2023-09-04T09:41:53.000Z 129 830 2023-09-04T09:41:54.000Z 129 830.20001220703 2023-09-04T09:41:55.000Z 129 830.40002441406 2023-09-04T09:41:56.000Z 129 830.40002441406 2023-09-04T09:41:57.000Z 129 830.59997558594 2023-09-04T09:41:58.000Z 129 830.59997558594 2023-09-04T09:41:59.000Z 129 830.59997558594 2023-09-04T09:42:00.000Z 129 830.59997558594 2023-09-04T09:42:01.000Z 129 830.59997558594 2023-09-04T09:42:02.000Z 129 830.59997558594 2023-09-04T09:42:03.000Z 129 828.40002441406 2023-09-04T09:42:04.000Z 129 827.40002441406 2023-09-04T09:42:05.000Z 129 826.40002441406 2023-09-04T09:42:06.000Z 129 826.20001220703 2023-09-04T09:42:07.000Z 129 823.40002441406 2023-09-04T09:42:08.000Z 129 821.59997558594 2023-09-04T09:42:09.000Z 129 820.79998779297 2023-09-04T09:42:10.000Z 129 822.20001220703 2023-09-04T09:42:12.000Z 129 829.59997558594 2023-09-04T09:42:13.000Z 129 832.79998779297 2023-09-04T09:42:14.000Z 129 833 2023-09-04T09:42:16.000Z 128 833 2023-09-04T09:42:17.000Z 128 833.40002441406 2023-09-04T09:42:19.000Z 128 834 2023-09-04T09:42:22.000Z 128 834.20001220703 2023-09-04T09:42:23.000Z 128 834.40002441406 2023-09-04T09:42:24.000Z 128 834.40002441406 2023-09-04T09:42:25.000Z 129 834.40002441406 2023-09-04T09:42:26.000Z 129 834.59997558594 2023-09-04T09:42:27.000Z 130 834.79998779297 2023-09-04T09:42:28.000Z 130 834.79998779297 2023-09-04T09:42:29.000Z 130 834.79998779297 2023-09-04T09:42:30.000Z 131 834.79998779297 2023-09-04T09:42:31.000Z 131 835 2023-09-04T09:42:32.000Z 131 835 2023-09-04T09:42:33.000Z 131 835.20001220703 2023-09-04T09:42:34.000Z 131 835.40002441406 2023-09-04T09:42:35.000Z 131 835.59997558594 2023-09-04T09:42:36.000Z 131 835.79998779297 2023-09-04T09:42:37.000Z 131 835.79998779297 2023-09-04T09:42:38.000Z 131 836 2023-09-04T09:42:39.000Z 131 836 2023-09-04T09:42:40.000Z 131 836 2023-09-04T09:42:41.000Z 131 836.20001220703 2023-09-04T09:42:42.000Z 131 836.40002441406 2023-09-04T09:42:43.000Z 131 836.40002441406 2023-09-04T09:42:44.000Z 130 836.40002441406 2023-09-04T09:42:45.000Z 130 836.59997558594 2023-09-04T09:42:46.000Z 130 836.59997558594 2023-09-04T09:42:47.000Z 130 836.59997558594 2023-09-04T09:42:48.000Z 129 836.59997558594 2023-09-04T09:42:49.000Z 129 836.79998779297 2023-09-04T09:42:50.000Z 130 836.79998779297 2023-09-04T09:42:51.000Z 130 836.79998779297 2023-09-04T09:42:52.000Z 130 837 2023-09-04T09:42:53.000Z 129 837.20001220703 2023-09-04T09:42:54.000Z 129 837.40002441406 2023-09-04T09:42:55.000Z 129 837.40002441406 2023-09-04T09:42:56.000Z 129 837.59997558594 2023-09-04T09:42:57.000Z 128 837.79998779297 2023-09-04T09:42:58.000Z 128 837.79998779297 2023-09-04T09:42:59.000Z 128 838.20001220703 2023-09-04T09:43:00.000Z 128 838.20001220703 2023-09-04T09:43:01.000Z 128 838.40002441406 2023-09-04T09:43:02.000Z 128 838.79998779297 2023-09-04T09:43:03.000Z 128 839 2023-09-04T09:43:04.000Z 128 839 2023-09-04T09:43:05.000Z 128 839.20001220703 2023-09-04T09:43:06.000Z 128 839.20001220703 2023-09-04T09:43:07.000Z 128 839.20001220703 2023-09-04T09:43:08.000Z 128 839.20001220703 2023-09-04T09:43:09.000Z 128 839.40002441406 2023-09-04T09:43:10.000Z 128 839.59997558594 2023-09-04T09:43:11.000Z 128 839.59997558594 2023-09-04T09:43:12.000Z 128 840 2023-09-04T09:43:13.000Z 128 840 2023-09-04T09:43:14.000Z 128 840.20001220703 2023-09-04T09:43:15.000Z 128 840.40002441406 2023-09-04T09:43:16.000Z 128 840.40002441406 2023-09-04T09:43:17.000Z 128 840.40002441406 2023-09-04T09:43:18.000Z 128 840.59997558594 2023-09-04T09:43:19.000Z 128 840.59997558594 2023-09-04T09:43:20.000Z 128 840.79998779297 2023-09-04T09:43:21.000Z 128 841 2023-09-04T09:43:22.000Z 128 841.20001220703 2023-09-04T09:43:23.000Z 128 841.20001220703 2023-09-04T09:43:24.000Z 128 841.20001220703 2023-09-04T09:43:25.000Z 128 841.40002441406 2023-09-04T09:43:26.000Z 128 841.40002441406 2023-09-04T09:43:27.000Z 128 841.79998779297 2023-09-04T09:43:28.000Z 128 841.79998779297 2023-09-04T09:43:29.000Z 128 841.79998779297 2023-09-04T09:43:30.000Z 128 842 2023-09-04T09:43:31.000Z 128 842 2023-09-04T09:43:32.000Z 129 842.20001220703 2023-09-04T09:43:33.000Z 129 842.40002441406 2023-09-04T09:43:34.000Z 129 842.40002441406 2023-09-04T09:43:35.000Z 129 842.59997558594 2023-09-04T09:43:36.000Z 129 842.59997558594 2023-09-04T09:43:37.000Z 130 843 2023-09-04T09:43:38.000Z 130 843.20001220703 2023-09-04T09:43:39.000Z 129 843.40002441406 2023-09-04T09:43:40.000Z 129 843.40002441406 2023-09-04T09:43:41.000Z 129 843.79998779297 2023-09-04T09:43:42.000Z 129 844 2023-09-04T09:43:43.000Z 129 844.20001220703 2023-09-04T09:43:44.000Z 130 844.20001220703 2023-09-04T09:43:45.000Z 130 844.40002441406 2023-09-04T09:43:46.000Z 130 844.40002441406 2023-09-04T09:43:47.000Z 130 844.40002441406 2023-09-04T09:43:48.000Z 130 844.59997558594 2023-09-04T09:43:49.000Z 129 844.59997558594 2023-09-04T09:43:50.000Z 129 845.40002441406 2023-09-04T09:43:51.000Z 129 846.20001220703 2023-09-04T09:43:52.000Z 128 846.40002441406 2023-09-04T09:43:53.000Z 128 846.59997558594 2023-09-04T09:43:54.000Z 129 846.59997558594 2023-09-04T09:43:55.000Z 129 846.79998779297 2023-09-04T09:43:56.000Z 129 846.79998779297 2023-09-04T09:43:57.000Z 129 847 2023-09-04T09:43:58.000Z 129 847.20001220703 2023-09-04T09:43:59.000Z 129 847.40002441406 2023-09-04T09:44:00.000Z 129 847.40002441406 2023-09-04T09:44:01.000Z 129 847.59997558594 2023-09-04T09:44:02.000Z 129 847.59997558594 2023-09-04T09:44:03.000Z 129 847.59997558594 2023-09-04T09:44:04.000Z 130 847.59997558594 2023-09-04T09:44:05.000Z 129 847.59997558594 2023-09-04T09:44:06.000Z 129 847.59997558594 2023-09-04T09:44:07.000Z 129 847.79998779297 2023-09-04T09:44:08.000Z 129 847.79998779297 2023-09-04T09:44:09.000Z 129 847.79998779297 2023-09-04T09:44:10.000Z 129 847.79998779297 2023-09-04T09:44:11.000Z 129 848 2023-09-04T09:44:12.000Z 129 848.20001220703 2023-09-04T09:44:13.000Z 128 848.40002441406 2023-09-04T09:44:14.000Z 128 848.40002441406 2023-09-04T09:44:15.000Z 128 848.40002441406 2023-09-04T09:44:16.000Z 128 848.40002441406 2023-09-04T09:44:17.000Z 128 848.40002441406 2023-09-04T09:44:18.000Z 128 848.40002441406 2023-09-04T09:44:19.000Z 128 848.40002441406 2023-09-04T09:44:20.000Z 128 848.40002441406 2023-09-04T09:44:21.000Z 128 848.59997558594 2023-09-04T09:44:22.000Z 128 848.59997558594 2023-09-04T09:44:23.000Z 128 849 2023-09-04T09:44:29.000Z 131 851.40002441406 2023-09-04T09:44:30.000Z 131 854.40002441406 2023-09-04T09:44:31.000Z 131 855.20001220703 2023-09-04T09:44:32.000Z 131 855.40002441406 2023-09-04T09:44:33.000Z 131 854.79998779297 2023-09-04T09:44:34.000Z 131 855.20001220703 2023-09-04T09:44:35.000Z 131 855.59997558594 2023-09-04T09:44:36.000Z 131 854.40002441406 2023-09-04T09:44:37.000Z 131 853.40002441406 2023-09-04T09:44:38.000Z 131 853 2023-09-04T09:44:39.000Z 130 853 2023-09-04T09:44:40.000Z 130 853.20001220703 2023-09-04T09:44:41.000Z 130 853.20001220703 2023-09-04T09:44:42.000Z 130 852.40002441406 2023-09-04T09:44:43.000Z 130 852.40002441406 2023-09-04T09:44:44.000Z 130 852.20001220703 2023-09-04T09:44:45.000Z 130 851.40002441406 2023-09-04T09:44:46.000Z 130 850.79998779297 2023-09-04T09:44:47.000Z 130 851 2023-09-04T09:44:48.000Z 130 850.79998779297 2023-09-04T09:44:49.000Z 129 850.79998779297 2023-09-04T09:44:50.000Z 129 851 2023-09-04T09:44:51.000Z 129 851 2023-09-04T09:44:52.000Z 129 851 2023-09-04T09:44:53.000Z 129 851 2023-09-04T09:44:54.000Z 129 851 2023-09-04T09:44:55.000Z 130 851 2023-09-04T09:44:56.000Z 130 851.59997558594 2023-09-04T09:45:02.000Z 130 851.59997558594 2023-09-04T09:45:03.000Z 130 852 2023-09-04T09:45:06.000Z 129 852 2023-09-04T09:45:07.000Z 129 852.20001220703 2023-09-04T09:45:08.000Z 129 852.40002441406 2023-09-04T09:45:10.000Z 130 852.59997558594 2023-09-04T09:45:11.000Z 130 852.59997558594 2023-09-04T09:45:12.000Z 130 852.79998779297 2023-09-04T09:45:13.000Z 130 852.79998779297 2023-09-04T09:45:14.000Z 130 853 2023-09-04T09:45:15.000Z 130 853 2023-09-04T09:45:16.000Z 129 853.20001220703 2023-09-04T09:45:17.000Z 129 853.40002441406 2023-09-04T09:45:18.000Z 129 853.59997558594 2023-09-04T09:45:19.000Z 129 853.59997558594 2023-09-04T09:45:20.000Z 129 854.20001220703 2023-09-04T09:45:22.000Z 129 855.40002441406 2023-09-04T09:45:23.000Z 128 857.59997558594 2023-09-04T09:45:24.000Z 128 857.20001220703 2023-09-04T09:45:25.000Z 128 857.79998779297 2023-09-04T09:45:26.000Z 128 857.40002441406 2023-09-04T09:45:27.000Z 128 856.59997558594 2023-09-04T09:45:28.000Z 128 856.20001220703 2023-09-04T09:45:29.000Z 128 856.20001220703 2023-09-04T09:45:30.000Z 128 856.20001220703 2023-09-04T09:45:31.000Z 127 856.40002441406 2023-09-04T09:45:32.000Z 128 856.59997558594 2023-09-04T09:45:33.000Z 128 857.59997558594 2023-09-04T09:45:34.000Z 128 859.59997558594 2023-09-04T09:45:35.000Z 128 859.59997558594 2023-09-04T09:45:36.000Z 128 858.59997558594 2023-09-04T09:45:37.000Z 128 857 2023-09-04T09:45:38.000Z 128 856.40002441406 2023-09-04T09:45:39.000Z 128 856.40002441406 2023-09-04T09:45:40.000Z 128 856.40002441406 2023-09-04T09:45:41.000Z 128 856.40002441406 2023-09-04T09:45:42.000Z 127 856.40002441406 2023-09-04T09:45:43.000Z 127 856.59997558594 2023-09-04T09:45:44.000Z 127 856.59997558594 2023-09-04T09:45:45.000Z 128 856.79998779297 2023-09-04T09:45:46.000Z 128 857 2023-09-04T09:45:47.000Z 128 857.20001220703 2023-09-04T09:45:48.000Z 128 857.40002441406 2023-09-04T09:45:49.000Z 128 857.40002441406 2023-09-04T09:45:50.000Z 128 857.40002441406 2023-09-04T09:45:51.000Z 128 858 2023-09-04T09:45:56.000Z 128 858.20001220703 2023-09-04T09:45:57.000Z 128 858.40002441406 2023-09-04T09:45:59.000Z 128 858.59997558594 2023-09-04T09:46:00.000Z 128 858.79998779297 2023-09-04T09:46:02.000Z 128 859 2023-09-04T09:46:04.000Z 129 859.20001220703 2023-09-04T09:46:05.000Z 129 859.20001220703 2023-09-04T09:46:06.000Z 129 859.40002441406 2023-09-04T09:46:07.000Z 129 859.40002441406 2023-09-04T09:46:08.000Z 129 859.40002441406 2023-09-04T09:46:09.000Z 129 859.59997558594 2023-09-04T09:46:10.000Z 129 859.79998779297 2023-09-04T09:46:11.000Z 129 860 2023-09-04T09:46:12.000Z 128 860 2023-09-04T09:46:13.000Z 128 860.20001220703 2023-09-04T09:46:14.000Z 128 860.40002441406 2023-09-04T09:46:15.000Z 128 860.59997558594 2023-09-04T09:46:16.000Z 127 860.59997558594 2023-09-04T09:46:17.000Z 127 860.79998779297 2023-09-04T09:46:18.000Z 126 860.79998779297 2023-09-04T09:46:19.000Z 126 860.79998779297 2023-09-04T09:46:20.000Z 125 860.79998779297 2023-09-04T09:46:21.000Z 125 860.79998779297 2023-09-04T09:46:22.000Z 124 861 2023-09-04T09:46:23.000Z 124 861 2023-09-04T09:46:24.000Z 123 861 2023-09-04T09:46:25.000Z 123 861 2023-09-04T09:46:26.000Z 123 861 2023-09-04T09:46:27.000Z 122 861 2023-09-04T09:46:28.000Z 122 861 2023-09-04T09:46:30.000Z 122 861 2023-09-04T09:46:32.000Z 121 861.20001220703 2023-09-04T09:46:35.000Z 120 851.20001220703 2023-09-04T09:46:37.000Z 119 850 2023-09-04T09:46:39.000Z 119 852 2023-09-04T09:46:41.000Z 118 852.20001220703 2023-09-04T09:46:42.000Z 118 853.59997558594 2023-09-04T09:46:43.000Z 118 856 2023-09-04T09:46:44.000Z 117 856.79998779297 2023-09-04T09:46:46.000Z 116 857.79998779297 2023-09-04T09:46:47.000Z 115 859.59997558594 2023-09-04T09:46:48.000Z 114 859.59997558594 2023-09-04T09:46:49.000Z 113 859.59997558594 2023-09-04T09:46:50.000Z 112 859.40002441406 2023-09-04T09:46:51.000Z 112 859.40002441406 2023-09-04T09:46:52.000Z 112 859 2023-09-04T09:46:54.000Z 111 859 2023-09-04T09:46:55.000Z 110 858 2023-09-04T09:46:57.000Z 108 853.59997558594 2023-09-04T09:46:58.000Z 108 853.40002441406 2023-09-04T09:46:59.000Z 106 853.40002441406 2023-09-04T09:47:02.000Z 104 854 2023-09-04T09:47:06.000Z 103 854.20001220703 2023-09-04T09:47:07.000Z 102 854.40002441406 2023-09-04T09:47:09.000Z 101 854.20001220703 2023-09-04T09:47:11.000Z 101 854 2023-09-04T09:47:12.000Z 101 853.40002441406 2023-09-04T09:47:14.000Z 102 853 2023-09-04T09:47:17.000Z 106 853.20001220703 2023-09-04T09:47:18.000Z 106 853 2023-09-04T09:47:20.000Z 107 852.40002441406 2023-09-04T09:47:22.000Z 107 852.20001220703 2023-09-04T09:47:23.000Z 106 852 2023-09-04T09:47:24.000Z 106 851.59997558594 2023-09-04T09:47:26.000Z 103 851 2023-09-04T09:47:27.000Z 101 850.79998779297 2023-09-04T09:47:29.000Z 101 850.20001220703 2023-09-04T09:47:33.000Z 101 850 2023-09-04T09:47:35.000Z 101 849.79998779297 2023-09-04T09:47:37.000Z 100 849.20001220703 2023-09-04T09:47:39.000Z 100 848.59997558594 2023-09-04T09:47:40.000Z 99 848 2023-09-04T09:47:42.000Z 100 848 2023-09-04T09:47:43.000Z 101 847.79998779297 2023-09-04T09:47:44.000Z 102 847.20001220703 2023-09-04T09:47:45.000Z 100 846.79998779297 2023-09-04T09:47:46.000Z 98 846.59997558594 2023-09-04T09:47:47.000Z 98 846.40002441406 2023-09-04T09:47:48.000Z 98 846.20001220703 2023-09-04T09:47:49.000Z 98 845.40002441406 2023-09-04T09:47:52.000Z 98 845 2023-09-04T09:47:53.000Z 100 844.79998779297 2023-09-04T09:47:54.000Z 101 844.59997558594 2023-09-04T09:47:55.000Z 101 844.40002441406 2023-09-04T09:47:56.000Z 102 844.20001220703 2023-09-04T09:47:57.000Z 101 843.79998779297 2023-09-04T09:47:58.000Z 101 843.59997558594 2023-09-04T09:47:59.000Z 101 843.20001220703 2023-09-04T09:48:00.000Z 101 842.79998779297 2023-09-04T09:48:01.000Z 100 842.40002441406 2023-09-04T09:48:02.000Z 100 842 2023-09-04T09:48:04.000Z 100 841.59997558594 2023-09-04T09:48:05.000Z 99 841.20001220703 2023-09-04T09:48:07.000Z 99 840.79998779297 2023-09-04T09:48:08.000Z 99 840.59997558594 2023-09-04T09:48:09.000Z 99 840.40002441406 2023-09-04T09:48:10.000Z 99 840.20001220703 2023-09-04T09:48:11.000Z 99 839.79998779297 2023-09-04T09:48:12.000Z 99 839.59997558594 2023-09-04T09:48:13.000Z 99 839 2023-09-04T09:48:14.000Z 99 838.20001220703 2023-09-04T09:48:16.000Z 98 837.79998779297 2023-09-04T09:48:17.000Z 98 837.40002441406 2023-09-04T09:48:18.000Z 98 837 2023-09-04T09:48:19.000Z 97 836.79998779297 2023-09-04T09:48:20.000Z 97 836.59997558594 2023-09-04T09:48:21.000Z 97 836.40002441406 2023-09-04T09:48:22.000Z 97 836 2023-09-04T09:48:23.000Z 97 835.20001220703 2023-09-04T09:48:25.000Z 97 835 2023-09-04T09:48:26.000Z 97 834.59997558594 2023-09-04T09:48:27.000Z 96 834.20001220703 2023-09-04T09:48:28.000Z 96 834 2023-09-04T09:48:29.000Z 96 833 2023-09-04T09:48:31.000Z 96 833 2023-09-04T09:48:32.000Z 96 833 2023-09-04T09:48:33.000Z 97 832.79998779297 2023-09-04T09:48:35.000Z 97 832.79998779297 2023-09-04T09:48:37.000Z 99 832.79998779297 2023-09-04T09:48:38.000Z 98 832.79998779297 2023-09-04T09:48:39.000Z 98 832.59997558594 2023-09-04T09:48:43.000Z 96 832.40002441406 2023-09-04T09:48:44.000Z 96 832 2023-09-04T09:48:45.000Z 95 830.79998779297 2023-09-04T09:48:48.000Z 94 830.20001220703 2023-09-04T09:48:50.000Z 93 829.59997558594 2023-09-04T09:48:52.000Z 92 828.59997558594 2023-09-04T09:48:54.000Z 92 827.59997558594 2023-09-04T09:48:56.000Z 92 827.20001220703 2023-09-04T09:48:57.000Z 92 826.20001220703 2023-09-04T09:49:02.000Z 92 826 2023-09-04T09:49:03.000Z 92 825.59997558594 2023-09-04T09:49:04.000Z 92 825.59997558594 2023-09-04T09:49:05.000Z 92 825.59997558594 2023-09-04T09:49:06.000Z 93 825 2023-09-04T09:49:07.000Z 94 824 2023-09-04T09:49:08.000Z 95 823.79998779297 2023-09-04T09:49:10.000Z 95 823.59997558594 2023-09-04T09:49:11.000Z 95 823.40002441406 2023-09-04T09:49:12.000Z 95 822.59997558594 2023-09-04T09:49:13.000Z 96 821.59997558594 2023-09-04T09:49:17.000Z 96 821.59997558594 2023-09-04T09:49:18.000Z 96 821.20001220703 2023-09-04T09:49:19.000Z 96 821.20001220703 2023-09-04T09:49:20.000Z 95 821.20001220703 2023-09-04T09:49:21.000Z 95 821.40002441406 2023-09-04T09:49:22.000Z 94 821.40002441406 2023-09-04T09:49:23.000Z 94 821 2023-09-04T09:49:27.000Z 93 821 2023-09-04T09:49:30.000Z 93 820.79998779297 2023-09-04T09:49:34.000Z 93 820.59997558594 2023-09-04T09:49:36.000Z 93 819.59997558594 2023-09-04T09:49:39.000Z 94 819.20001220703 2023-09-04T09:49:40.000Z 95 818.40002441406 2023-09-04T09:49:46.000Z 96 818.20001220703 2023-09-04T09:49:47.000Z 96 817.79998779297 2023-09-04T09:49:50.000Z 96 817.59997558594 2023-09-04T09:49:52.000Z 96 817.40002441406 2023-09-04T09:49:54.000Z 96 816 2023-09-04T09:49:57.000Z 95 815 2023-09-04T09:50:00.000Z 96 814.79998779297 2023-09-04T09:50:02.000Z 95 814.40002441406 2023-09-04T09:50:04.000Z 91 813.40002441406 2023-09-04T09:50:06.000Z 92 813.20001220703 2023-09-04T09:50:08.000Z 93 813 2023-09-04T09:50:09.000Z 93 812.40002441406 2023-09-04T09:50:11.000Z 93 811.79998779297 2023-09-04T09:50:13.000Z 93 811.20001220703 2023-09-04T09:50:15.000Z 93 810.20001220703 2023-09-04T09:50:18.000Z 93 810.20001220703 2023-09-04T09:50:19.000Z 93 809.20001220703 2023-09-04T09:50:23.000Z 94 809 2023-09-04T09:50:24.000Z 93 807.79998779297 2023-09-04T09:50:28.000Z 94 806.79998779297 2023-09-04T09:50:30.000Z 92 805.79998779297 2023-09-04T09:50:33.000Z 91 805.20001220703 2023-09-04T09:50:35.000Z 91 804.20001220703 2023-09-04T09:50:38.000Z 91 803.40002441406 2023-09-04T09:50:42.000Z 92 803.20001220703 2023-09-04T09:50:43.000Z 92 803 2023-09-04T09:50:44.000Z 92 801.79998779297 2023-09-04T09:50:47.000Z 92 801 2023-09-04T09:50:49.000Z 92 800.59997558594 2023-09-04T09:50:50.000Z 92 799.79998779297 2023-09-04T09:50:52.000Z 92 799.40002441406 2023-09-04T09:50:53.000Z 92 799 2023-09-04T09:50:55.000Z 92 798.59997558594 2023-09-04T09:50:56.000Z 92 798.20001220703 2023-09-04T09:50:57.000Z 92 797.59997558594 2023-09-04T09:51:00.000Z 92 796.79998779297 2023-09-04T09:51:02.000Z 93 795.59997558594 2023-09-04T09:51:05.000Z 92 794.59997558594 2023-09-04T09:51:07.000Z 89 794.20001220703 2023-09-04T09:51:08.000Z 86 793.79998779297 2023-09-04T09:51:09.000Z 85 793 2023-09-04T09:51:13.000Z 88 791.79998779297 2023-09-04T09:51:15.000Z 88 791.40002441406 2023-09-04T09:51:16.000Z 88 790.59997558594 2023-09-04T09:51:20.000Z 87 789.59997558594 2023-09-04T09:51:22.000Z 87 789.20001220703 2023-09-04T09:51:23.000Z 88 788 2023-09-04T09:51:26.000Z 88 787.40002441406 2023-09-04T09:51:27.000Z 88 787.20001220703 2023-09-04T09:51:28.000Z 88 787 2023-09-04T09:51:29.000Z 89 786.79998779297 2023-09-04T09:51:30.000Z 89 786.40002441406 2023-09-04T09:51:31.000Z 89 786 2023-09-04T09:51:32.000Z 89 785.40002441406 2023-09-04T09:51:33.000Z 89 784.79998779297 2023-09-04T09:51:36.000Z 89 784.59997558594 2023-09-04T09:51:37.000Z 89 784.59997558594 2023-09-04T09:51:38.000Z 89 784.59997558594 2023-09-04T09:51:39.000Z 89 784.79998779297 2023-09-04T09:51:40.000Z 89 784.79998779297 2023-09-04T09:51:41.000Z 88 784.79998779297 2023-09-04T09:51:42.000Z 88 785 2023-09-04T09:51:43.000Z 87 785.20001220703 2023-09-04T09:51:44.000Z 87 785.40002441406 2023-09-04T09:51:45.000Z 87 786 2023-09-04T09:51:46.000Z 87 786.59997558594 2023-09-04T09:51:47.000Z 87 786.79998779297 2023-09-04T09:51:48.000Z 87 787 2023-09-04T09:51:49.000Z 87 787.20001220703 2023-09-04T09:51:50.000Z 87 787.59997558594 2023-09-04T09:51:53.000Z 86 787.79998779297 2023-09-04T09:51:54.000Z 87 787.79998779297 2023-09-04T09:51:55.000Z 90 788.40002441406 2023-09-04T09:51:57.000Z 96 788.59997558594 2023-09-04T09:51:58.000Z 100 788.59997558594 2023-09-04T09:51:59.000Z 103 789 2023-09-04T09:52:00.000Z 105 789 2023-09-04T09:52:01.000Z 107 789.40002441406 2023-09-04T09:52:03.000Z 109 789.40002441406 2023-09-04T09:52:04.000Z 110 789.59997558594 2023-09-04T09:52:05.000Z 110 789.59997558594 2023-09-04T09:52:06.000Z 110 789.59997558594 2023-09-04T09:52:07.000Z 110 789.59997558594 2023-09-04T09:52:08.000Z 110 789.79998779297 2023-09-04T09:52:09.000Z 109 789.79998779297 2023-09-04T09:52:10.000Z 109 790 2023-09-04T09:52:11.000Z 109 790.20001220703 2023-09-04T09:52:12.000Z 109 790.59997558594 2023-09-04T09:52:13.000Z 110 791 2023-09-04T09:52:14.000Z 110 791.20001220703 2023-09-04T09:52:15.000Z 110 791.59997558594 2023-09-04T09:52:16.000Z 110 791.79998779297 2023-09-04T09:52:17.000Z 111 791.79998779297 2023-09-04T09:52:18.000Z 111 791.79998779297 2023-09-04T09:52:19.000Z 113 791.79998779297 2023-09-04T09:52:20.000Z 115 791.79998779297 2023-09-04T09:52:21.000Z 116 791.79998779297 2023-09-04T09:52:22.000Z 117 791.79998779297 2023-09-04T09:52:23.000Z 118 791.79998779297 2023-09-04T09:52:24.000Z 118 791.79998779297 2023-09-04T09:52:25.000Z 117 791.79998779297 2023-09-04T09:52:26.000Z 117 791.79998779297 2023-09-04T09:52:27.000Z 117 792 2023-09-04T09:52:28.000Z 117 791.79998779297 2023-09-04T09:52:29.000Z 117 792 2023-09-04T09:52:30.000Z 117 792 2023-09-04T09:52:31.000Z 117 792.20001220703 2023-09-04T09:52:32.000Z 118 792.20001220703 2023-09-04T09:52:33.000Z 118 792.59997558594 2023-09-04T09:52:34.000Z 119 793 2023-09-04T09:52:36.000Z 119 793 2023-09-04T09:52:37.000Z 119 793.40002441406 2023-09-04T09:52:40.000Z 119 793.59997558594 2023-09-04T09:52:42.000Z 119 793.79998779297 2023-09-04T09:52:43.000Z 118 794 2023-09-04T09:52:44.000Z 118 794.20001220703 2023-09-04T09:52:45.000Z 118 794.20001220703 2023-09-04T09:52:46.000Z 119 794.40002441406 2023-09-04T09:52:47.000Z 119 794.59997558594 2023-09-04T09:52:48.000Z 119 794.59997558594 2023-09-04T09:52:49.000Z 119 794.59997558594 2023-09-04T09:52:50.000Z 119 794.59997558594 2023-09-04T09:52:51.000Z 119 794.59997558594 2023-09-04T09:52:52.000Z 119 794.59997558594 2023-09-04T09:52:53.000Z 119 794.59997558594 2023-09-04T09:52:54.000Z 119 794.59997558594 2023-09-04T09:52:55.000Z 119 794.40002441406 2023-09-04T09:52:56.000Z 119 794.40002441406 2023-09-04T09:52:57.000Z 119 794.40002441406 2023-09-04T09:52:58.000Z 119 794.40002441406 2023-09-04T09:52:59.000Z 119 794.40002441406 2023-09-04T09:53:00.000Z 119 794.59997558594 2023-09-04T09:53:01.000Z 119 794.59997558594 2023-09-04T09:53:02.000Z 119 794.79998779297 2023-09-04T09:53:07.000Z 119 795.40002441406 2023-09-04T09:53:15.000Z 120 796 2023-09-04T09:53:18.000Z 121 796 2023-09-04T09:53:19.000Z 121 796.20001220703 2023-09-04T09:53:21.000Z 121 796.40002441406 2023-09-04T09:53:22.000Z 121 796.40002441406 2023-09-04T09:53:23.000Z 122 796.59997558594 2023-09-04T09:53:24.000Z 122 797.40002441406 2023-09-04T09:53:25.000Z 122 797.59997558594 2023-09-04T09:53:26.000Z 123 797.79998779297 2023-09-04T09:53:27.000Z 123 798 2023-09-04T09:53:28.000Z 124 798 2023-09-04T09:53:29.000Z 123 798 2023-09-04T09:53:30.000Z 123 798 2023-09-04T09:53:31.000Z 123 798.20001220703 2023-09-04T09:53:32.000Z 123 798.20001220703 2023-09-04T09:53:33.000Z 123 798.40002441406 2023-09-04T09:53:34.000Z 124 798.40002441406 2023-09-04T09:53:35.000Z 124 798.40002441406 2023-09-04T09:53:36.000Z 123 798.40002441406 2023-09-04T09:53:37.000Z 123 798.59997558594 2023-09-04T09:53:38.000Z 123 798.59997558594 2023-09-04T09:53:39.000Z 124 798.59997558594 2023-09-04T09:53:40.000Z 124 798.79998779297 2023-09-04T09:53:41.000Z 123 799 2023-09-04T09:53:42.000Z 123 799 2023-09-04T09:53:43.000Z 123 799.20001220703 2023-09-04T09:53:44.000Z 123 799.20001220703 2023-09-04T09:53:45.000Z 123 799.20001220703 2023-09-04T09:53:46.000Z 123 799.20001220703 2023-09-04T09:53:47.000Z 123 799.20001220703 2023-09-04T09:53:48.000Z 123 799.40002441406 2023-09-04T09:53:49.000Z 123 799.20001220703 2023-09-04T09:53:50.000Z 123 799.20001220703 2023-09-04T09:53:51.000Z 123 799.20001220703 2023-09-04T09:53:57.000Z 124 799.20001220703 2023-09-04T09:53:58.000Z 124 799.40002441406 2023-09-04T09:53:59.000Z 124 799.59997558594 2023-09-04T09:54:00.000Z 124 799.79998779297 2023-09-04T09:54:01.000Z 124 800.20001220703 2023-09-04T09:54:02.000Z 124 800.40002441406 2023-09-04T09:54:04.000Z 124 800.59997558594 2023-09-04T09:54:05.000Z 124 800.59997558594 2023-09-04T09:54:06.000Z 124 801.20001220703 2023-09-04T09:54:08.000Z 125 801.20001220703 2023-09-04T09:54:09.000Z 125 801.40002441406 2023-09-04T09:54:10.000Z 125 801.40002441406 2023-09-04T09:54:11.000Z 125 801.59997558594 2023-09-04T09:54:13.000Z 126 801.79998779297 2023-09-04T09:54:15.000Z 127 802 2023-09-04T09:54:16.000Z 127 802.20001220703 2023-09-04T09:54:17.000Z 127 802.40002441406 2023-09-04T09:54:18.000Z 128 802.79998779297 2023-09-04T09:54:19.000Z 128 803 2023-09-04T09:54:20.000Z 127 803.20001220703 2023-09-04T09:54:21.000Z 128 803.20001220703 2023-09-04T09:54:22.000Z 127 803.79998779297 2023-09-04T09:54:23.000Z 128 803.79998779297 2023-09-04T09:54:24.000Z 128 804 2023-09-04T09:54:25.000Z 128 804.20001220703 2023-09-04T09:54:26.000Z 128 804.40002441406 2023-09-04T09:54:27.000Z 128 804.79998779297 2023-09-04T09:54:28.000Z 129 805 2023-09-04T09:54:29.000Z 129 805.20001220703 2023-09-04T09:54:30.000Z 129 805.20001220703 2023-09-04T09:54:31.000Z 129 805.59997558594 2023-09-04T09:54:32.000Z 129 805.59997558594 2023-09-04T09:54:33.000Z 130 805.79998779297 2023-09-04T09:54:34.000Z 130 806 2023-09-04T09:54:35.000Z 131 806.20001220703 2023-09-04T09:54:36.000Z 131 806.40002441406 2023-09-04T09:54:37.000Z 131 806.59997558594 2023-09-04T09:54:38.000Z 131 806.79998779297 2023-09-04T09:54:39.000Z 131 807 2023-09-04T09:54:40.000Z 131 807 2023-09-04T09:54:41.000Z 132 807.20001220703 2023-09-04T09:54:42.000Z 132 807.59997558594 2023-09-04T09:54:43.000Z 132 807.79998779297 2023-09-04T09:54:44.000Z 133 807.79998779297 2023-09-04T09:54:45.000Z 133 808 2023-09-04T09:54:46.000Z 133 808.20001220703 2023-09-04T09:54:47.000Z 133 808.59997558594 2023-09-04T09:54:48.000Z 133 808.79998779297 2023-09-04T09:54:49.000Z 133 808.79998779297 2023-09-04T09:54:50.000Z 133 809 2023-09-04T09:54:51.000Z 133 809.20001220703 2023-09-04T09:54:52.000Z 133 809.40002441406 2023-09-04T09:54:53.000Z 133 809.59997558594 2023-09-04T09:54:54.000Z 133 809.79998779297 2023-09-04T09:54:55.000Z 133 810 2023-09-04T09:54:56.000Z 133 810 2023-09-04T09:54:57.000Z 133 810.20001220703 2023-09-04T09:54:58.000Z 133 810.40002441406 2023-09-04T09:54:59.000Z 133 810.59997558594 2023-09-04T09:55:00.000Z 134 810.59997558594 2023-09-04T09:55:01.000Z 134 810.79998779297 2023-09-04T09:55:02.000Z 135 811.20001220703 2023-09-04T09:55:03.000Z 135 811.20001220703 2023-09-04T09:55:04.000Z 135 811.59997558594 2023-09-04T09:55:05.000Z 135 811.79998779297 2023-09-04T09:55:06.000Z 135 812 2023-09-04T09:55:07.000Z 135 812.20001220703 2023-09-04T09:55:08.000Z 135 812.40002441406 2023-09-04T09:55:09.000Z 135 812.59997558594 2023-09-04T09:55:10.000Z 135 812.79998779297 2023-09-04T09:55:11.000Z 135 813.20001220703 2023-09-04T09:55:12.000Z 136 813.59997558594 2023-09-04T09:55:13.000Z 136 813.79998779297 2023-09-04T09:55:14.000Z 136 813.79998779297 2023-09-04T09:55:15.000Z 136 814 2023-09-04T09:55:16.000Z 136 814.20001220703 2023-09-04T09:55:17.000Z 136 814.40002441406 2023-09-04T09:55:18.000Z 136 814.59997558594 2023-09-04T09:55:19.000Z 136 814.79998779297 2023-09-04T09:55:20.000Z 137 815 2023-09-04T09:55:21.000Z 137 815.40002441406 2023-09-04T09:55:22.000Z 137 815.59997558594 2023-09-04T09:55:23.000Z 137 815.59997558594 2023-09-04T09:55:24.000Z 137 815.79998779297 2023-09-04T09:55:25.000Z 137 816 2023-09-04T09:55:26.000Z 137 816.20001220703 2023-09-04T09:55:27.000Z 137 816.20001220703 2023-09-04T09:55:28.000Z 137 816.40002441406 2023-09-04T09:55:29.000Z 137 816.59997558594 2023-09-04T09:55:30.000Z 137 816.79998779297 2023-09-04T09:55:31.000Z 137 816.79998779297 2023-09-04T09:55:32.000Z 137 817 2023-09-04T09:55:33.000Z 137 817.20001220703 2023-09-04T09:55:34.000Z 137 817.40002441406 2023-09-04T09:55:35.000Z 137 817.59997558594 2023-09-04T09:55:36.000Z 137 817.79998779297 2023-09-04T09:55:37.000Z 137 818 2023-09-04T09:55:38.000Z 137 818 2023-09-04T09:55:39.000Z 137 818.20001220703 2023-09-04T09:55:40.000Z 137 818.59997558594 2023-09-04T09:55:41.000Z 137 818.79998779297 2023-09-04T09:55:42.000Z 138 818.79998779297 2023-09-04T09:55:43.000Z 138 818.79998779297 2023-09-04T09:55:44.000Z 138 819 2023-09-04T09:55:45.000Z 138 819.20001220703 2023-09-04T09:55:46.000Z 137 819.20001220703 2023-09-04T09:55:47.000Z 137 819.59997558594 2023-09-04T09:55:48.000Z 137 820 2023-09-04T09:55:49.000Z 137 820.20001220703 2023-09-04T09:55:50.000Z 137 820.20001220703 2023-09-04T09:55:51.000Z 137 820.40002441406 2023-09-04T09:55:52.000Z 137 820.40002441406 2023-09-04T09:55:53.000Z 137 820.79998779297 2023-09-04T09:55:54.000Z 137 821.20001220703 2023-09-04T09:55:55.000Z 137 821.40002441406 2023-09-04T09:55:56.000Z 137 821.59997558594 2023-09-04T09:55:57.000Z 138 821.79998779297 2023-09-04T09:55:58.000Z 137 822 2023-09-04T09:56:05.000Z 134 822.20001220703 2023-09-04T09:56:08.000Z 131 822.40002441406 2023-09-04T09:56:13.000Z 130 822.40002441406 2023-09-04T09:56:15.000Z 130 822.40002441406 2023-09-04T09:56:21.000Z 130 822.79998779297 2023-09-04T09:56:23.000Z 129 822.79998779297 2023-09-04T09:56:24.000Z 128 823 2023-09-04T09:56:26.000Z 127 823.20001220703 2023-09-04T09:56:27.000Z 126 823.40002441406 2023-09-04T09:56:31.000Z 125 823.40002441406 2023-09-04T09:56:32.000Z 125 823.40002441406 2023-09-04T09:56:33.000Z 125 823.59997558594 2023-09-04T09:56:34.000Z 125 823.59997558594 2023-09-04T09:56:35.000Z 125 823.79998779297 2023-09-04T09:56:39.000Z 124 823.59997558594 2023-09-04T09:56:45.000Z 122 823.59997558594 2023-09-04T09:56:46.000Z 122 823.59997558594 2023-09-04T09:56:52.000Z 119 823.40002441406 2023-09-04T09:56:55.000Z 119 823.40002441406 2023-09-04T09:57:07.000Z 116 823.40002441406 2023-09-04T09:57:08.000Z 116 823.20001220703 2023-09-04T09:57:14.000Z 113 823.20001220703 2023-09-04T09:57:15.000Z 113 822.79998779297 2023-09-04T09:57:24.000Z 110 822.79998779297 2023-09-04T09:57:33.000Z 110 823.20001220703 2023-09-04T09:57:39.000Z 110 823 2023-09-04T09:57:45.000Z 110 823 2023-09-04T09:57:48.000Z 113 823 2023-09-04T09:57:51.000Z 112 823.20001220703 2023-09-04T09:57:52.000Z 113 824 2023-09-04T09:57:55.000Z 114 824 2023-09-04T09:57:56.000Z 115 824.40002441406 2023-09-04T09:57:58.000Z 116 824.79998779297 2023-09-04T09:57:59.000Z 116 825 2023-09-04T09:58:00.000Z 117 825.40002441406 2023-09-04T09:58:03.000Z 120 825.59997558594 2023-09-04T09:58:05.000Z 122 825.79998779297 2023-09-04T09:58:07.000Z 122 826.20001220703 2023-09-04T09:58:08.000Z 122 826.20001220703 2023-09-04T09:58:09.000Z 122 826.40002441406 2023-09-04T09:58:10.000Z 123 826.59997558594 2023-09-04T09:58:11.000Z 123 826.59997558594 2023-09-04T09:58:12.000Z 123 826.79998779297 2023-09-04T09:58:13.000Z 124 827.20001220703 2023-09-04T09:58:14.000Z 124 827.40002441406 2023-09-04T09:58:15.000Z 125 827.59997558594 2023-09-04T09:58:16.000Z 125 827.79998779297 2023-09-04T09:58:17.000Z 125 828 2023-09-04T09:58:18.000Z 126 828.20001220703 2023-09-04T09:58:19.000Z 127 828.79998779297 2023-09-04T09:58:20.000Z 127 829 2023-09-04T09:58:21.000Z 128 829.20001220703 2023-09-04T09:58:22.000Z 129 829.59997558594 2023-09-04T09:58:23.000Z 129 829.79998779297 2023-09-04T09:58:24.000Z 130 830 2023-09-04T09:58:25.000Z 130 830.20001220703 2023-09-04T09:58:26.000Z 131 830.20001220703 2023-09-04T09:58:27.000Z 131 830.40002441406 2023-09-04T09:58:28.000Z 132 830.79998779297 2023-09-04T09:58:29.000Z 133 831 2023-09-04T09:58:30.000Z 133 831.59997558594 2023-09-04T09:58:31.000Z 134 831.79998779297 2023-09-04T09:58:32.000Z 136 832 2023-09-04T09:58:33.000Z 136 832.20001220703 2023-09-04T09:58:34.000Z 137 832.20001220703 2023-09-04T09:58:35.000Z 138 832.40002441406 2023-09-04T09:58:36.000Z 137 832.40002441406 2023-09-04T09:58:37.000Z 137 832.59997558594 2023-09-04T09:58:38.000Z 137 832.79998779297 2023-09-04T09:58:39.000Z 137 833.20001220703 2023-09-04T09:58:40.000Z 136 833.40002441406 2023-09-04T09:58:41.000Z 137 833.40002441406 2023-09-04T09:58:42.000Z 137 833.79998779297 2023-09-04T09:58:43.000Z 137 834 2023-09-04T09:58:44.000Z 137 834.59997558594 2023-09-04T09:58:45.000Z 137 834.79998779297 2023-09-04T09:58:46.000Z 138 835.20001220703 2023-09-04T09:58:47.000Z 138 835.40002441406 2023-09-04T09:58:48.000Z 140 835.59997558594 2023-09-04T09:58:49.000Z 143 836 2023-09-04T09:58:50.000Z 144 836.40002441406 2023-09-04T09:58:51.000Z 144 836.59997558594 2023-09-04T09:58:52.000Z 145 837.20001220703 2023-09-04T09:58:53.000Z 145 837.79998779297 2023-09-04T09:58:54.000Z 145 837.79998779297 2023-09-04T09:58:55.000Z 146 838 2023-09-04T09:58:56.000Z 146 838.40002441406 2023-09-04T09:58:57.000Z 147 839 2023-09-04T09:58:58.000Z 147 839.20001220703 2023-09-04T09:58:59.000Z 147 839.59997558594 2023-09-04T09:59:00.000Z 147 840 2023-09-04T09:59:01.000Z 148 840.20001220703 2023-09-04T09:59:02.000Z 148 840.40002441406 2023-09-04T09:59:03.000Z 148 840.59997558594 2023-09-04T09:59:04.000Z 149 841 2023-09-04T09:59:05.000Z 148 841.20001220703 2023-09-04T09:59:06.000Z 148 841.59997558594 2023-09-04T09:59:07.000Z 149 842 2023-09-04T09:59:08.000Z 149 842.20001220703 2023-09-04T09:59:09.000Z 149 842.40002441406 2023-09-04T09:59:10.000Z 148 842.59997558594 2023-09-04T09:59:11.000Z 148 842.79998779297 2023-09-04T09:59:12.000Z 149 843 2023-09-04T09:59:13.000Z 148 843.20001220703 2023-09-04T09:59:14.000Z 148 843.40002441406 2023-09-04T09:59:15.000Z 148 843.59997558594 2023-09-04T09:59:16.000Z 148 843.79998779297 2023-09-04T09:59:17.000Z 148 844 2023-09-04T09:59:18.000Z 149 844.20001220703 2023-09-04T09:59:19.000Z 150 844.59997558594 2023-09-04T09:59:20.000Z 150 844.79998779297 2023-09-04T09:59:21.000Z 150 845.20001220703 2023-09-04T09:59:22.000Z 151 845.40002441406 2023-09-04T09:59:23.000Z 150 845.79998779297 2023-09-04T09:59:24.000Z 150 846 2023-09-04T09:59:25.000Z 149 846.40002441406 2023-09-04T09:59:26.000Z 149 846.79998779297 2023-09-04T09:59:27.000Z 148 847 2023-09-04T09:59:28.000Z 148 847.40002441406 2023-09-04T09:59:29.000Z 149 847.59997558594 2023-09-04T09:59:30.000Z 150 848.20001220703 2023-09-04T09:59:31.000Z 151 848.59997558594 2023-09-04T09:59:32.000Z 155 848.79998779297 2023-09-04T09:59:33.000Z 157 849.20001220703 2023-09-04T09:59:34.000Z 157 849.59997558594 2023-09-04T09:59:35.000Z 158 849.79998779297 2023-09-04T09:59:36.000Z 158 850 2023-09-04T09:59:37.000Z 159 850.20001220703 2023-09-04T09:59:38.000Z 159 850.59997558594 2023-09-04T09:59:39.000Z 159 850.79998779297 2023-09-04T09:59:40.000Z 159 851.20001220703 2023-09-04T09:59:41.000Z 159 851.20001220703 2023-09-04T09:59:42.000Z 159 851.59997558594 2023-09-04T09:59:43.000Z 159 851.79998779297 2023-09-04T09:59:44.000Z 159 852 2023-09-04T09:59:45.000Z 158 852.40002441406 2023-09-04T09:59:46.000Z 158 852.79998779297 2023-09-04T09:59:48.000Z 157 853.20001220703 2023-09-04T09:59:49.000Z 157 853.40002441406 2023-09-04T09:59:50.000Z 157 853.59997558594 2023-09-04T09:59:51.000Z 156 854 2023-09-04T09:59:52.000Z 156 854.20001220703 2023-09-04T09:59:53.000Z 156 854.59997558594 2023-09-04T09:59:54.000Z 156 855.20001220703 2023-09-04T09:59:55.000Z 155 855.20001220703 2023-09-04T09:59:56.000Z 154 855.40002441406 2023-09-04T09:59:57.000Z 152 855.59997558594 2023-09-04T09:59:58.000Z 150 855.59997558594 2023-09-04T09:59:59.000Z 149 856.40002441406 2023-09-04T10:00:00.000Z 148 856.40002441406 2023-09-04T10:00:04.000Z 148 856.40002441406 2023-09-04T10:00:06.000Z 152 856.40002441406 2023-09-04T10:00:08.000Z 155 856.40002441406 2023-09-04T10:00:11.000Z 156 857 2023-09-04T10:00:18.000Z 157 857.59997558594 2023-09-04T10:00:21.000Z 157 858.20001220703 2023-09-04T10:00:24.000Z 157 858.40002441406 2023-09-04T10:00:25.000Z 157 858.59997558594 2023-09-04T10:00:26.000Z 157 858.79998779297 2023-09-04T10:00:27.000Z 157 859.59997558594 2023-09-04T10:00:31.000Z 155 860 2023-09-04T10:00:33.000Z 153 860.20001220703 2023-09-04T10:00:34.000Z 153 860.40002441406 2023-09-04T10:00:35.000Z 152 860.79998779297 2023-09-04T10:00:37.000Z 152 860.79998779297 2023-09-04T10:00:42.000Z 149 860.59997558594 2023-09-04T10:00:46.000Z 147 861 2023-09-04T10:00:51.000Z 148 861.40002441406 2023-09-04T10:00:53.000Z 149 861.79998779297 2023-09-04T10:00:56.000Z 150 862.40002441406 2023-09-04T10:01:00.000Z 150 863 2023-09-04T10:01:02.000Z 149 864 2023-09-04T10:01:07.000Z 147 864.20001220703 2023-09-04T10:01:09.000Z 147 865 2023-09-04T10:01:13.000Z 146 865.20001220703 2023-09-04T10:01:14.000Z 148 866 2023-09-04T10:01:21.000Z 147 866.20001220703 2023-09-04T10:01:22.000Z 147 866.79998779297 2023-09-04T10:01:27.000Z 146 867 2023-09-04T10:01:35.000Z 144 867 2023-09-04T10:01:37.000Z 143 867 2023-09-04T10:01:38.000Z 143 867.20001220703 2023-09-04T10:01:39.000Z 143 867.40002441406 2023-09-04T10:01:40.000Z 143 868.59997558594 2023-09-04T10:01:43.000Z 143 868.79998779297 2023-09-04T10:01:44.000Z 143 869 2023-09-04T10:01:45.000Z 143 869 2023-09-04T10:01:46.000Z 143 869.20001220703 2023-09-04T10:01:47.000Z 143 869.40002441406 2023-09-04T10:01:48.000Z 143 869.40002441406 2023-09-04T10:01:49.000Z 143 869.59997558594 2023-09-04T10:01:50.000Z 143 869.79998779297 2023-09-04T10:01:51.000Z 143 870 2023-09-04T10:01:52.000Z 143 870.20001220703 2023-09-04T10:01:53.000Z 142 870.40002441406 2023-09-04T10:01:54.000Z 142 870.59997558594 2023-09-04T10:01:55.000Z 142 870.79998779297 2023-09-04T10:01:56.000Z 142 871 2023-09-04T10:01:57.000Z 142 871.20001220703 2023-09-04T10:01:58.000Z 142 871.59997558594 2023-09-04T10:01:59.000Z 142 871.79998779297 2023-09-04T10:02:00.000Z 142 872 2023-09-04T10:02:01.000Z 143 872 2023-09-04T10:02:02.000Z 143 872.20001220703 2023-09-04T10:02:03.000Z 144 872.40002441406 2023-09-04T10:02:04.000Z 144 872.59997558594 2023-09-04T10:02:05.000Z 143 872.59997558594 2023-09-04T10:02:06.000Z 143 872.79998779297 2023-09-04T10:02:07.000Z 143 872.59997558594 2023-09-04T10:02:08.000Z 142 872.59997558594 2023-09-04T10:02:09.000Z 142 872.59997558594 2023-09-04T10:02:10.000Z 141 872.59997558594 2023-09-04T10:02:11.000Z 140 872.40002441406 2023-09-04T10:02:12.000Z 140 872.20001220703 2023-09-04T10:02:13.000Z 140 872.20001220703 2023-09-04T10:02:14.000Z 140 872 2023-09-04T10:02:15.000Z 140 872 2023-09-04T10:02:16.000Z 140 871.79998779297 2023-09-04T10:02:17.000Z 140 871.79998779297 2023-09-04T10:02:18.000Z 139 870.79998779297 2023-09-04T10:02:22.000Z 138 869 2023-09-04T10:02:25.000Z 137 868.79998779297 2023-09-04T10:02:26.000Z 137 867.79998779297 2023-09-04T10:02:28.000Z 136 866 2023-09-04T10:02:30.000Z 136 865.59997558594 2023-09-04T10:02:32.000Z 136 865.20001220703 2023-09-04T10:02:33.000Z 135 865 2023-09-04T10:02:34.000Z 133 864.79998779297 2023-09-04T10:02:35.000Z 131 864.79998779297 2023-09-04T10:02:36.000Z 129 864.59997558594 2023-09-04T10:02:37.000Z 129 864.20001220703 2023-09-04T10:02:38.000Z 128 864 2023-09-04T10:02:39.000Z 127 863.59997558594 2023-09-04T10:02:40.000Z 126 862.40002441406 2023-09-04T10:02:42.000Z 125 861.20001220703 2023-09-04T10:02:43.000Z 125 860 2023-09-04T10:02:44.000Z 125 858.40002441406 2023-09-04T10:02:46.000Z 124 858.20001220703 2023-09-04T10:02:47.000Z 124 858 2023-09-04T10:02:48.000Z 124 856.79998779297 2023-09-04T10:02:49.000Z 124 856.59997558594 2023-09-04T10:02:50.000Z 124 856.40002441406 2023-09-04T10:02:51.000Z 124 855.20001220703 2023-09-04T10:02:53.000Z 124 855 2023-09-04T10:02:54.000Z 124 854.59997558594 2023-09-04T10:02:56.000Z 124 853.79998779297 2023-09-04T10:02:57.000Z 124 853.40002441406 2023-09-04T10:02:58.000Z 124 852 2023-09-04T10:03:00.000Z 124 851.20001220703 2023-09-04T10:03:01.000Z 124 850 2023-09-04T10:03:02.000Z 124 848.79998779297 2023-09-04T10:03:03.000Z 124 846.79998779297 2023-09-04T10:03:05.000Z 125 845.59997558594 2023-09-04T10:03:06.000Z 126 845 2023-09-04T10:03:07.000Z 126 844.40002441406 2023-09-04T10:03:08.000Z 126 843.40002441406 2023-09-04T10:03:10.000Z 123 843.20001220703 2023-09-04T10:03:11.000Z 119 843.20001220703 2023-09-04T10:03:12.000Z 118 843.20001220703 2023-09-04T10:03:13.000Z 118 843.20001220703 2023-09-04T10:03:14.000Z 117 843.40002441406 2023-09-04T10:03:15.000Z 113 843.59997558594 2023-09-04T10:03:16.000Z 111 844.59997558594 2023-09-04T10:03:17.000Z 111 845 2023-09-04T10:03:18.000Z 110 845.59997558594 2023-09-04T10:03:19.000Z 110 846.79998779297 2023-09-04T10:03:20.000Z 110 847 2023-09-04T10:03:21.000Z 110 847.40002441406 2023-09-04T10:03:22.000Z 110 847.59997558594 2023-09-04T10:03:23.000Z 110 847.79998779297 2023-09-04T10:03:24.000Z 113 848.20001220703 2023-09-04T10:03:25.000Z 114 848.20001220703 2023-09-04T10:03:26.000Z 114 848.40002441406 2023-09-04T10:03:27.000Z 114 849 2023-09-04T10:03:30.000Z 115 849.20001220703 2023-09-04T10:03:31.000Z 117 849.40002441406 2023-09-04T10:03:32.000Z 117 849.59997558594 2023-09-04T10:03:33.000Z 118 849.79998779297 2023-09-04T10:03:34.000Z 118 850 2023-09-04T10:03:35.000Z 119 850.20001220703 2023-09-04T10:03:36.000Z 119 850.20001220703 2023-09-04T10:03:37.000Z 121 850.40002441406 2023-09-04T10:03:38.000Z 122 850.59997558594 2023-09-04T10:03:39.000Z 122 850.79998779297 2023-09-04T10:03:40.000Z 123 850.79998779297 2023-09-04T10:03:41.000Z 123 850.59997558594 2023-09-04T10:03:42.000Z 124 850.59997558594 2023-09-04T10:03:43.000Z 125 850.59997558594 2023-09-04T10:03:44.000Z 125 850.59997558594 2023-09-04T10:03:45.000Z 125 850.59997558594 2023-09-04T10:03:46.000Z 125 850.79998779297 2023-09-04T10:03:47.000Z 124 850.79998779297 2023-09-04T10:03:48.000Z 124 850.79998779297 2023-09-04T10:03:49.000Z 125 850.79998779297 2023-09-04T10:03:50.000Z 126 851 2023-09-04T10:03:51.000Z 126 851 2023-09-04T10:03:52.000Z 126 851 2023-09-04T10:03:53.000Z 126 851.20001220703 2023-09-04T10:03:54.000Z 126 851.20001220703 2023-09-04T10:03:55.000Z 126 851.20001220703 2023-09-04T10:03:56.000Z 126 851.20001220703 2023-09-04T10:03:58.000Z 126 851 2023-09-04T10:03:59.000Z 126 851 2023-09-04T10:04:01.000Z 126 850.79998779297 2023-09-04T10:04:04.000Z 125 850.79998779297 2023-09-04T10:04:05.000Z 125 850.79998779297 2023-09-04T10:04:06.000Z 126 850.79998779297 2023-09-04T10:04:08.000Z 126 850.79998779297 2023-09-04T10:04:09.000Z 126 850 2023-09-04T10:04:13.000Z 125 849 2023-09-04T10:04:18.000Z 122 849 2023-09-04T10:04:19.000Z 121 848.79998779297 2023-09-04T10:04:20.000Z 120 848.59997558594 2023-09-04T10:04:21.000Z 120 848.40002441406 2023-09-04T10:04:24.000Z 117 848 2023-09-04T10:04:26.000Z 116 848 2023-09-04T10:04:27.000Z 116 848 2023-09-04T10:04:35.000Z 114 848.40002441406 2023-09-04T10:04:38.000Z 115 848.59997558594 2023-09-04T10:04:39.000Z 115 848.59997558594 2023-09-04T10:04:40.000Z 115 848.59997558594 2023-09-04T10:04:41.000Z 114 848.59997558594 2023-09-04T10:04:42.000Z 114 848.59997558594 2023-09-04T10:04:43.000Z 114 848.59997558594 2023-09-04T10:04:44.000Z 114 848.40002441406 2023-09-04T10:04:45.000Z 114 848.20001220703 2023-09-04T10:04:46.000Z 114 848.20001220703 2023-09-04T10:04:47.000Z 114 848 2023-09-04T10:04:48.000Z 114 848 2023-09-04T10:04:49.000Z 114 848 2023-09-04T10:04:50.000Z 114 848 2023-09-04T10:04:51.000Z 114 848 2023-09-04T10:04:52.000Z 114 848 2023-09-04T10:04:53.000Z 115 848 2023-09-04T10:04:54.000Z 115 848 2023-09-04T10:04:55.000Z 115 848.20001220703 2023-09-04T10:04:56.000Z 115 848.40002441406 2023-09-04T10:04:57.000Z 115 849 2023-09-04T10:04:59.000Z 115 848.79998779297 2023-09-04T10:05:05.000Z 111 848.59997558594 2023-09-04T10:05:07.000Z 111 848.20001220703 2023-09-04T10:05:09.000Z 115 847.59997558594 2023-09-04T10:05:11.000Z 118 847.20001220703 2023-09-04T10:05:12.000Z 118 847 2023-09-04T10:05:13.000Z 117 846.40002441406 2023-09-04T10:05:16.000Z 115 846 2023-09-04T10:05:17.000Z 114 845.79998779297 2023-09-04T10:05:18.000Z 113 845.59997558594 2023-09-04T10:05:19.000Z 113 844.40002441406 2023-09-04T10:05:24.000Z 112 844 2023-09-04T10:05:25.000Z 112 843.59997558594 2023-09-04T10:05:26.000Z 112 843 2023-09-04T10:05:27.000Z 112 842.59997558594 2023-09-04T10:05:28.000Z 111 842.20001220703 2023-09-04T10:05:30.000Z 111 841.59997558594 2023-09-04T10:05:31.000Z 111 840.59997558594 2023-09-04T10:05:32.000Z 111 839.40002441406 2023-09-04T10:05:33.000Z 110 839.20001220703 2023-09-04T10:05:34.000Z 110 838.59997558594 2023-09-04T10:05:35.000Z 110 837.79998779297 2023-09-04T10:05:36.000Z 110 836.59997558594 2023-09-04T10:05:38.000Z 110 836 2023-09-04T10:05:41.000Z 109 836 2023-09-04T10:05:42.000Z 110 836 2023-09-04T10:05:43.000Z 110 835.79998779297 2023-09-04T10:05:45.000Z 109 835.59997558594 2023-09-04T10:05:46.000Z 108 835.59997558594 2023-09-04T10:05:47.000Z 107 835.40002441406 2023-09-04T10:05:48.000Z 107 835.40002441406 2023-09-04T10:05:49.000Z 107 835.40002441406 2023-09-04T10:05:50.000Z 107 835.59997558594 2023-09-04T10:05:51.000Z 106 835.79998779297 2023-09-04T10:05:52.000Z 106 835.79998779297 2023-09-04T10:05:53.000Z 106 835.79998779297 2023-09-04T10:05:54.000Z 105 835.20001220703 2023-09-04T10:05:59.000Z 102 835.20001220703 2023-09-04T10:06:00.000Z 101 834.59997558594 2023-09-04T10:06:04.000Z 100 834.40002441406 2023-09-04T10:06:07.000Z 101 834.59997558594 2023-09-04T10:06:08.000Z 101 834.59997558594 2023-09-04T10:06:09.000Z 101 834.79998779297 2023-09-04T10:06:10.000Z 101 834.79998779297 2023-09-04T10:06:11.000Z 101 834.79998779297 2023-09-04T10:06:12.000Z 101 835.20001220703 2023-09-04T10:06:13.000Z 101 835.59997558594 2023-09-04T10:06:16.000Z 101 835.59997558594 2023-09-04T10:06:17.000Z 101 835.59997558594 2023-09-04T10:06:18.000Z 102 835.59997558594 2023-09-04T10:06:19.000Z 102 835.59997558594 2023-09-04T10:06:20.000Z 103 835.79998779297 2023-09-04T10:06:25.000Z 105 835.79998779297 2023-09-04T10:06:26.000Z 106 836 2023-09-04T10:06:27.000Z 106 836.40002441406 2023-09-04T10:06:29.000Z 107 836.40002441406 2023-09-04T10:06:30.000Z 107 836.59997558594 2023-09-04T10:06:31.000Z 107 836.59997558594 2023-09-04T10:06:32.000Z 108 836.59997558594 2023-09-04T10:06:33.000Z 108 836.59997558594 2023-09-04T10:06:34.000Z 108 836.59997558594 2023-09-04T10:06:35.000Z 108 836.79998779297 2023-09-04T10:06:36.000Z 108 836.79998779297 2023-09-04T10:06:37.000Z 109 837 2023-09-04T10:06:38.000Z 109 837.20001220703 2023-09-04T10:06:39.000Z 109 837.20001220703 2023-09-04T10:06:40.000Z 109 837.20001220703 2023-09-04T10:06:41.000Z 109 837.40002441406 2023-09-04T10:06:42.000Z 109 837.79998779297 2023-09-04T10:06:43.000Z 110 838 2023-09-04T10:06:44.000Z 110 838.20001220703 2023-09-04T10:06:45.000Z 111 838.20001220703 2023-09-04T10:06:46.000Z 111 838.59997558594 2023-09-04T10:06:47.000Z 111 838.79998779297 2023-09-04T10:06:48.000Z 111 839.20001220703 2023-09-04T10:06:49.000Z 110 839.40002441406 2023-09-04T10:06:50.000Z 110 839.59997558594 2023-09-04T10:06:51.000Z 110 839.79998779297 2023-09-04T10:06:52.000Z 109 840 2023-09-04T10:06:53.000Z 109 840.20001220703 2023-09-04T10:06:54.000Z 108 840.59997558594 2023-09-04T10:06:55.000Z 108 840.79998779297 2023-09-04T10:06:56.000Z 108 840.79998779297 2023-09-04T10:06:57.000Z 108 841 2023-09-04T10:06:58.000Z 108 841 2023-09-04T10:06:59.000Z 108 841 2023-09-04T10:07:00.000Z 109 841.20001220703 2023-09-04T10:07:01.000Z 111 841.20001220703 2023-09-04T10:07:02.000Z 115 841.40002441406 2023-09-04T10:07:03.000Z 120 841.59997558594 2023-09-04T10:07:04.000Z 124 841.59997558594 2023-09-04T10:07:05.000Z 126 841.79998779297 2023-09-04T10:07:06.000Z 126 841.79998779297 2023-09-04T10:07:07.000Z 127 842 2023-09-04T10:07:08.000Z 127 842 2023-09-04T10:07:09.000Z 127 842.20001220703 2023-09-04T10:07:10.000Z 128 842.20001220703 2023-09-04T10:07:11.000Z 128 842.40002441406 2023-09-04T10:07:12.000Z 128 842.59997558594 2023-09-04T10:07:13.000Z 128 842.59997558594 2023-09-04T10:07:14.000Z 128 842.79998779297 2023-09-04T10:07:15.000Z 128 843 2023-09-04T10:07:16.000Z 128 843.20001220703 2023-09-04T10:07:17.000Z 129 843.20001220703 2023-09-04T10:07:18.000Z 129 843.40002441406 2023-09-04T10:07:19.000Z 129 843.59997558594 2023-09-04T10:07:20.000Z 129 843.79998779297 2023-09-04T10:07:21.000Z 129 844 2023-09-04T10:07:22.000Z 129 844.20001220703 2023-09-04T10:07:23.000Z 130 844.20001220703 2023-09-04T10:07:24.000Z 130 844.40002441406 2023-09-04T10:07:25.000Z 130 844.59997558594 2023-09-04T10:07:26.000Z 130 844.59997558594 2023-09-04T10:07:27.000Z 131 844.79998779297 2023-09-04T10:07:28.000Z 131 844.79998779297 2023-09-04T10:07:29.000Z 132 845 2023-09-04T10:07:30.000Z 132 845.20001220703 2023-09-04T10:07:31.000Z 132 845.40002441406 2023-09-04T10:07:32.000Z 132 845.59997558594 2023-09-04T10:07:33.000Z 133 845.79998779297 2023-09-04T10:07:34.000Z 133 846 2023-09-04T10:07:35.000Z 133 846 2023-09-04T10:07:36.000Z 133 846.20001220703 2023-09-04T10:07:37.000Z 133 846.20001220703 2023-09-04T10:07:38.000Z 133 846.40002441406 2023-09-04T10:07:39.000Z 133 846.40002441406 2023-09-04T10:07:40.000Z 133 846.40002441406 2023-09-04T10:07:41.000Z 133 846.59997558594 2023-09-04T10:07:42.000Z 133 846.59997558594 2023-09-04T10:07:43.000Z 133 847 2023-09-04T10:07:44.000Z 134 847 2023-09-04T10:07:45.000Z 134 847.40002441406 2023-09-04T10:07:46.000Z 134 847.59997558594 2023-09-04T10:07:47.000Z 134 847.59997558594 2023-09-04T10:07:48.000Z 134 848 2023-09-04T10:07:49.000Z 135 848 2023-09-04T10:07:50.000Z 135 848.20001220703 2023-09-04T10:07:51.000Z 135 848.20001220703 2023-09-04T10:07:52.000Z 135 848.59997558594 2023-09-04T10:07:53.000Z 135 849 2023-09-04T10:07:54.000Z 135 849.20001220703 2023-09-04T10:07:55.000Z 135 849.40002441406 2023-09-04T10:07:56.000Z 136 849.59997558594 2023-09-04T10:07:57.000Z 136 850 2023-09-04T10:07:58.000Z 136 850.40002441406 2023-09-04T10:07:59.000Z 136 850.59997558594 2023-09-04T10:08:00.000Z 136 850.59997558594 2023-09-04T10:08:01.000Z 136 851.20001220703 2023-09-04T10:08:02.000Z 137 851.79998779297 2023-09-04T10:08:03.000Z 138 852 2023-09-04T10:08:04.000Z 138 852.40002441406 2023-09-04T10:08:05.000Z 138 852.59997558594 2023-09-04T10:08:06.000Z 138 853.20001220703 2023-09-04T10:08:07.000Z 138 853.59997558594 2023-09-04T10:08:08.000Z 139 854 2023-09-04T10:08:09.000Z 139 854.40002441406 2023-09-04T10:08:10.000Z 139 854.59997558594 2023-09-04T10:08:11.000Z 138 854.59997558594 2023-09-04T10:08:12.000Z 138 855 2023-09-04T10:08:13.000Z 138 855.59997558594 2023-09-04T10:08:14.000Z 137 856 2023-09-04T10:08:15.000Z 137 856.40002441406 2023-09-04T10:08:16.000Z 137 856.79998779297 2023-09-04T10:08:17.000Z 136 857 2023-09-04T10:08:18.000Z 136 857.20001220703 2023-09-04T10:08:19.000Z 136 857.40002441406 2023-09-04T10:08:20.000Z 136 857.79998779297 2023-09-04T10:08:21.000Z 136 858 2023-09-04T10:08:22.000Z 136 858.20001220703 2023-09-04T10:08:23.000Z 136 858.59997558594 2023-09-04T10:08:24.000Z 136 858.79998779297 2023-09-04T10:08:25.000Z 137 859 2023-09-04T10:08:26.000Z 138 859.40002441406 2023-09-04T10:08:27.000Z 138 859.59997558594 2023-09-04T10:08:28.000Z 139 859.79998779297 2023-09-04T10:08:29.000Z 140 860.20001220703 2023-09-04T10:08:30.000Z 142 860.40002441406 2023-09-04T10:08:31.000Z 143 860.59997558594 2023-09-04T10:08:32.000Z 143 860.59997558594 2023-09-04T10:08:33.000Z 144 860.59997558594 2023-09-04T10:08:34.000Z 144 860.79998779297 2023-09-04T10:08:35.000Z 144 861 2023-09-04T10:08:36.000Z 145 861.40002441406 2023-09-04T10:08:37.000Z 145 861.59997558594 2023-09-04T10:08:38.000Z 146 861.59997558594 2023-09-04T10:08:39.000Z 147 861.79998779297 2023-09-04T10:08:40.000Z 147 861.79998779297 2023-09-04T10:08:41.000Z 148 862 2023-09-04T10:08:42.000Z 151 862.20001220703 2023-09-04T10:08:43.000Z 153 862.40002441406 2023-09-04T10:08:44.000Z 154 862.59997558594 2023-09-04T10:08:45.000Z 154 862.59997558594 2023-09-04T10:08:46.000Z 154 862.59997558594 2023-09-04T10:08:47.000Z 154 862.59997558594 2023-09-04T10:08:48.000Z 154 862.59997558594 2023-09-04T10:08:49.000Z 154 862.79998779297 2023-09-04T10:08:50.000Z 154 863.20001220703 2023-09-04T10:08:51.000Z 154 863.40002441406 2023-09-04T10:08:52.000Z 154 863.59997558594 2023-09-04T10:08:53.000Z 153 863.59997558594 2023-09-04T10:08:54.000Z 153 863.79998779297 2023-09-04T10:08:55.000Z 152 864 2023-09-04T10:08:56.000Z 153 864 2023-09-04T10:08:57.000Z 153 864.20001220703 2023-09-04T10:08:58.000Z 152 864.20001220703 2023-09-04T10:08:59.000Z 152 864.40002441406 2023-09-04T10:09:00.000Z 152 864.40002441406 2023-09-04T10:09:01.000Z 152 864.59997558594 2023-09-04T10:09:02.000Z 153 864.79998779297 2023-09-04T10:09:03.000Z 153 865 2023-09-04T10:09:04.000Z 153 865.20001220703 2023-09-04T10:09:05.000Z 152 865.40002441406 2023-09-04T10:09:06.000Z 152 865.59997558594 2023-09-04T10:09:07.000Z 152 865.79998779297 2023-09-04T10:09:08.000Z 151 865.79998779297 2023-09-04T10:09:09.000Z 151 866.20001220703 2023-09-04T10:09:10.000Z 150 866.40002441406 2023-09-04T10:09:11.000Z 150 866.59997558594 2023-09-04T10:09:12.000Z 150 866.79998779297 2023-09-04T10:09:13.000Z 151 866.79998779297 2023-09-04T10:09:14.000Z 151 867 2023-09-04T10:09:15.000Z 151 867.40002441406 2023-09-04T10:09:16.000Z 152 867.59997558594 2023-09-04T10:09:17.000Z 152 868 2023-09-04T10:09:18.000Z 152 868 2023-09-04T10:09:19.000Z 151 868.20001220703 2023-09-04T10:09:20.000Z 151 868.40002441406 2023-09-04T10:09:21.000Z 151 868.59997558594 2023-09-04T10:09:22.000Z 151 868.79998779297 2023-09-04T10:09:23.000Z 151 869 2023-09-04T10:09:24.000Z 152 869.20001220703 2023-09-04T10:09:25.000Z 152 869.20001220703 2023-09-04T10:09:26.000Z 153 869.79998779297 2023-09-04T10:09:27.000Z 153 869.79998779297 2023-09-04T10:09:28.000Z 153 870 2023-09-04T10:09:29.000Z 153 870.40002441406 2023-09-04T10:09:30.000Z 152 870.40002441406 2023-09-04T10:09:31.000Z 152 870.79998779297 2023-09-04T10:09:32.000Z 152 871 2023-09-04T10:09:33.000Z 152 871.20001220703 2023-09-04T10:09:34.000Z 153 871.40002441406 2023-09-04T10:09:35.000Z 154 871.79998779297 2023-09-04T10:09:36.000Z 154 872 2023-09-04T10:09:37.000Z 154 872.40002441406 2023-09-04T10:09:38.000Z 154 872.79998779297 2023-09-04T10:09:39.000Z 154 873 2023-09-04T10:09:40.000Z 154 873 2023-09-04T10:09:41.000Z 155 873.20001220703 2023-09-04T10:09:42.000Z 155 873.59997558594 2023-09-04T10:09:43.000Z 155 873.79998779297 2023-09-04T10:09:44.000Z 156 874.20001220703 2023-09-04T10:09:45.000Z 155 874.40002441406 2023-09-04T10:09:46.000Z 155 874.59997558594 2023-09-04T10:09:47.000Z 155 874.79998779297 2023-09-04T10:09:48.000Z 155 875.20001220703 2023-09-04T10:09:49.000Z 155 875.40002441406 2023-09-04T10:09:50.000Z 156 875.59997558594 2023-09-04T10:09:51.000Z 156 876 2023-09-04T10:09:52.000Z 156 876.40002441406 2023-09-04T10:09:53.000Z 156 876.59997558594 2023-09-04T10:09:54.000Z 156 876.59997558594 2023-09-04T10:09:55.000Z 156 877 2023-09-04T10:09:56.000Z 156 877.59997558594 2023-09-04T10:09:57.000Z 156 877.79998779297 2023-09-04T10:09:58.000Z 156 878 2023-09-04T10:09:59.000Z 156 878.20001220703 2023-09-04T10:10:00.000Z 156 878.40002441406 2023-09-04T10:10:01.000Z 156 878.79998779297 2023-09-04T10:10:02.000Z 156 879 2023-09-04T10:10:03.000Z 156 879.40002441406 2023-09-04T10:10:04.000Z 156 879.40002441406 2023-09-04T10:10:05.000Z 155 880 2023-09-04T10:10:06.000Z 155 880.20001220703 2023-09-04T10:10:07.000Z 155 880.40002441406 2023-09-04T10:10:08.000Z 156 880.79998779297 2023-09-04T10:10:09.000Z 156 881 2023-09-04T10:10:10.000Z 156 881.20001220703 2023-09-04T10:10:11.000Z 156 881.40002441406 2023-09-04T10:10:12.000Z 156 881.59997558594 2023-09-04T10:10:13.000Z 156 882 2023-09-04T10:10:14.000Z 156 882.40002441406 2023-09-04T10:10:15.000Z 157 882.59997558594 2023-09-04T10:10:16.000Z 157 882.79998779297 2023-09-04T10:10:17.000Z 158 883 2023-09-04T10:10:18.000Z 158 883.20001220703 2023-09-04T10:10:19.000Z 158 883.40002441406 2023-09-04T10:10:20.000Z 157 883.79998779297 2023-09-04T10:10:21.000Z 157 884.20001220703 2023-09-04T10:10:22.000Z 157 884.40002441406 2023-09-04T10:10:23.000Z 157 884.79998779297 2023-09-04T10:10:24.000Z 157 884.79998779297 2023-09-04T10:10:25.000Z 157 885.20001220703 2023-09-04T10:10:26.000Z 157 885.59997558594 2023-09-04T10:10:27.000Z 157 885.79998779297 2023-09-04T10:10:28.000Z 157 886 2023-09-04T10:10:29.000Z 158 886.20001220703 2023-09-04T10:10:30.000Z 158 886.59997558594 2023-09-04T10:10:31.000Z 158 886.79998779297 2023-09-04T10:10:32.000Z 158 887.20001220703 2023-09-04T10:10:33.000Z 158 887.40002441406 2023-09-04T10:10:34.000Z 158 887.59997558594 2023-09-04T10:10:35.000Z 159 887.59997558594 2023-09-04T10:10:36.000Z 158 887.79998779297 2023-09-04T10:10:37.000Z 158 887.79998779297 2023-09-04T10:10:38.000Z 158 888 2023-09-04T10:10:39.000Z 158 888 2023-09-04T10:10:40.000Z 155 888.20001220703 2023-09-04T10:10:42.000Z 154 888.40002441406 2023-09-04T10:10:44.000Z 155 888.59997558594 2023-09-04T10:10:45.000Z 154 888.79998779297 2023-09-04T10:10:46.000Z 155 888.79998779297 2023-09-04T10:10:47.000Z 156 889 2023-09-04T10:10:48.000Z 156 889.40002441406 2023-09-04T10:10:49.000Z 156 889.59997558594 2023-09-04T10:10:50.000Z 156 889.59997558594 2023-09-04T10:10:51.000Z 156 890 2023-09-04T10:10:52.000Z 155 890.20001220703 2023-09-04T10:10:53.000Z 155 890.20001220703 2023-09-04T10:10:54.000Z 154 890.40002441406 2023-09-04T10:10:55.000Z 154 890.40002441406 2023-09-04T10:10:56.000Z 153 890.59997558594 2023-09-04T10:10:57.000Z 153 890.79998779297 2023-09-04T10:10:58.000Z 153 891 2023-09-04T10:10:59.000Z 153 891 2023-09-04T10:11:00.000Z 154 891 2023-09-04T10:11:01.000Z 154 891 2023-09-04T10:11:02.000Z 154 891.20001220703 2023-09-04T10:11:03.000Z 154 891.20001220703 2023-09-04T10:11:04.000Z 154 891.20001220703 2023-09-04T10:11:05.000Z 153 891.40002441406 2023-09-04T10:11:06.000Z 152 891.40002441406 2023-09-04T10:11:07.000Z 152 891.59997558594 2023-09-04T10:11:08.000Z 151 892 2023-09-04T10:11:09.000Z 151 892 2023-09-04T10:11:10.000Z 150 892.20001220703 2023-09-04T10:11:11.000Z 150 892.40002441406 2023-09-04T10:11:12.000Z 150 892.40002441406 2023-09-04T10:11:13.000Z 150 892.59997558594 2023-09-04T10:11:14.000Z 150 892.79998779297 2023-09-04T10:11:15.000Z 149 893.20001220703 2023-09-04T10:11:16.000Z 150 893.40002441406 2023-09-04T10:11:17.000Z 149 893.59997558594 2023-09-04T10:11:18.000Z 149 893.59997558594 2023-09-04T10:11:19.000Z 149 894 2023-09-04T10:11:20.000Z 149 894.20001220703 2023-09-04T10:11:21.000Z 149 894.20001220703 2023-09-04T10:11:22.000Z 149 894.20001220703 2023-09-04T10:11:23.000Z 149 894.40002441406 2023-09-04T10:11:24.000Z 149 894.40002441406 2023-09-04T10:11:25.000Z 149 894.59997558594 2023-09-04T10:11:26.000Z 149 895 2023-09-04T10:11:27.000Z 149 895.20001220703 2023-09-04T10:11:28.000Z 149 895.59997558594 2023-09-04T10:11:29.000Z 149 895.79998779297 2023-09-04T10:11:30.000Z 149 896 2023-09-04T10:11:31.000Z 149 896.20001220703 2023-09-04T10:11:32.000Z 149 896.40002441406 2023-09-04T10:11:33.000Z 149 896.59997558594 2023-09-04T10:11:34.000Z 149 896.59997558594 2023-09-04T10:11:35.000Z 149 896.79998779297 2023-09-04T10:11:36.000Z 149 896.79998779297 2023-09-04T10:11:37.000Z 149 896.79998779297 2023-09-04T10:11:38.000Z 149 897 2023-09-04T10:11:39.000Z 149 897.40002441406 2023-09-04T10:11:40.000Z 149 897.40002441406 2023-09-04T10:11:41.000Z 149 897.59997558594 2023-09-04T10:11:42.000Z 149 897.79998779297 2023-09-04T10:11:43.000Z 149 898.20001220703 2023-09-04T10:11:44.000Z 149 898.40002441406 2023-09-04T10:11:45.000Z 149 898.40002441406 2023-09-04T10:11:46.000Z 149 898.59997558594 2023-09-04T10:11:47.000Z 149 898.59997558594 2023-09-04T10:11:48.000Z 149 898.79998779297 2023-09-04T10:11:49.000Z 149 899 2023-09-04T10:11:50.000Z 149 899.20001220703 2023-09-04T10:11:51.000Z 149 899.20001220703 2023-09-04T10:11:52.000Z 149 899.40002441406 2023-09-04T10:11:53.000Z 149 899.59997558594 2023-09-04T10:11:54.000Z 149 899.79998779297 2023-09-04T10:11:55.000Z 149 900 2023-09-04T10:11:56.000Z 149 900.20001220703 2023-09-04T10:11:57.000Z 150 900.20001220703 2023-09-04T10:11:58.000Z 150 900.20001220703 2023-09-04T10:11:59.000Z 150 900.40002441406 2023-09-04T10:12:00.000Z 150 900.40002441406 2023-09-04T10:12:01.000Z 150 900.40002441406 2023-09-04T10:12:02.000Z 150 900.40002441406 2023-09-04T10:12:03.000Z 150 900.40002441406 2023-09-04T10:12:04.000Z 149 900.59997558594 2023-09-04T10:12:05.000Z 149 901 2023-09-04T10:12:06.000Z 149 901 2023-09-04T10:12:07.000Z 149 901.20001220703 2023-09-04T10:12:08.000Z 149 901.20001220703 2023-09-04T10:12:09.000Z 149 901.40002441406 2023-09-04T10:12:10.000Z 149 901.40002441406 2023-09-04T10:12:11.000Z 149 901.40002441406 2023-09-04T10:12:12.000Z 149 901.59997558594 2023-09-04T10:12:13.000Z 149 901.59997558594 2023-09-04T10:12:14.000Z 149 901.59997558594 2023-09-04T10:12:15.000Z 148 901.59997558594 2023-09-04T10:12:16.000Z 148 901.59997558594 2023-09-04T10:12:17.000Z 148 901.59997558594 2023-09-04T10:12:18.000Z 148 901.59997558594 2023-09-04T10:12:19.000Z 146 901.79998779297 2023-09-04T10:12:20.000Z 145 901.79998779297 2023-09-04T10:12:21.000Z 144 901.79998779297 2023-09-04T10:12:26.000Z 144 901.40002441406 2023-09-04T10:12:33.000Z 142 901.20001220703 2023-09-04T10:12:35.000Z 137 900.59997558594 2023-09-04T10:12:37.000Z 135 900.20001220703 2023-09-04T10:12:38.000Z 134 898.59997558594 2023-09-04T10:12:41.000Z 130 897.40002441406 2023-09-04T10:12:42.000Z 129 897.20001220703 2023-09-04T10:12:43.000Z 129 897 2023-09-04T10:12:45.000Z 128 896.79998779297 2023-09-04T10:12:46.000Z 128 896.79998779297 2023-09-04T10:12:47.000Z 128 896.79998779297 2023-09-04T10:12:48.000Z 128 896.79998779297 2023-09-04T10:12:49.000Z 127 896.79998779297 2023-09-04T10:12:50.000Z 125 897.20001220703 2023-09-04T10:12:51.000Z 125 897.40002441406 2023-09-04T10:12:52.000Z 125 897.59997558594 2023-09-04T10:12:53.000Z 125 897.79998779297 2023-09-04T10:12:56.000Z 123 897.40002441406 2023-09-04T10:13:03.000Z 121 897.20001220703 2023-09-04T10:13:09.000Z 120 897.20001220703 2023-09-04T10:13:10.000Z 120 896.79998779297 2023-09-04T10:13:14.000Z 122 897 2023-09-04T10:13:15.000Z 122 897 2023-09-04T10:13:16.000Z 122 896.79998779297 2023-09-04T10:13:17.000Z 122 896.79998779297 2023-09-04T10:13:18.000Z 121 896.79998779297 2023-09-04T10:13:19.000Z 120 896.40002441406 2023-09-04T10:13:21.000Z 119 896.40002441406 2023-09-04T10:13:22.000Z 118 896.40002441406 2023-09-04T10:13:23.000Z 117 896.40002441406 2023-09-04T10:13:24.000Z 117 896.40002441406 2023-09-04T10:13:25.000Z 117 896.79998779297 2023-09-04T10:13:27.000Z 117 897 2023-09-04T10:13:28.000Z 117 897.20001220703 2023-09-04T10:13:29.000Z 118 897.40002441406 2023-09-04T10:13:30.000Z 118 897.40002441406 2023-09-04T10:13:31.000Z 118 897.59997558594 2023-09-04T10:13:33.000Z 118 898.40002441406 2023-09-04T10:13:39.000Z 119 898.40002441406 2023-09-04T10:13:40.000Z 120 898.59997558594 2023-09-04T10:13:41.000Z 120 899 2023-09-04T10:13:42.000Z 121 899.40002441406 2023-09-04T10:13:44.000Z 123 899.59997558594 2023-09-04T10:13:45.000Z 123 899.79998779297 2023-09-04T10:13:46.000Z 123 899.79998779297 2023-09-04T10:13:47.000Z 124 899.79998779297 2023-09-04T10:13:48.000Z 125 900.20001220703 2023-09-04T10:13:49.000Z 126 900.59997558594 2023-09-04T10:13:50.000Z 127 901.20001220703 2023-09-04T10:13:51.000Z 127 901.40002441406 2023-09-04T10:13:52.000Z 128 901.59997558594 2023-09-04T10:13:53.000Z 129 901.79998779297 2023-09-04T10:13:54.000Z 130 902.40002441406 2023-09-04T10:13:55.000Z 132 902.40002441406 2023-09-04T10:13:56.000Z 133 902.59997558594 2023-09-04T10:13:59.000Z 134 902.59997558594 2023-09-04T10:14:00.000Z 134 902.59997558594 2023-09-04T10:14:01.000Z 134 902.59997558594 2023-09-04T10:14:02.000Z 134 902.59997558594 2023-09-04T10:14:03.000Z 134 903 2023-09-04T10:14:06.000Z 135 903.40002441406 2023-09-04T10:14:11.000Z 136 904 2023-09-04T10:14:15.000Z 136 904.20001220703 2023-09-04T10:14:18.000Z 135 904.79998779297 2023-09-04T10:14:23.000Z 136 905.20001220703 2023-09-04T10:14:25.000Z 137 905.20001220703 2023-09-04T10:14:26.000Z 137 905.79998779297 2023-09-04T10:14:29.000Z 137 906 2023-09-04T10:14:30.000Z 137 906.20001220703 2023-09-04T10:14:31.000Z 137 906.20001220703 2023-09-04T10:14:32.000Z 138 906.40002441406 2023-09-04T10:14:33.000Z 138 906.59997558594 2023-09-04T10:14:34.000Z 138 906.79998779297 2023-09-04T10:14:35.000Z 139 906.79998779297 2023-09-04T10:14:36.000Z 139 907 2023-09-04T10:14:37.000Z 139 907.20001220703 2023-09-04T10:14:38.000Z 140 907.20001220703 2023-09-04T10:14:39.000Z 140 907.40002441406 2023-09-04T10:14:40.000Z 139 907.40002441406 2023-09-04T10:14:41.000Z 139 907.59997558594 2023-09-04T10:14:42.000Z 139 907.59997558594 2023-09-04T10:14:43.000Z 140 907.79998779297 2023-09-04T10:14:44.000Z 140 908 2023-09-04T10:14:45.000Z 140 908 2023-09-04T10:14:46.000Z 140 908.20001220703 2023-09-04T10:14:47.000Z 140 908.40002441406 2023-09-04T10:14:48.000Z 140 908.59997558594 2023-09-04T10:14:49.000Z 140 908.59997558594 2023-09-04T10:14:50.000Z 140 908.79998779297 2023-09-04T10:14:51.000Z 140 908.79998779297 2023-09-04T10:14:52.000Z 140 908.79998779297 2023-09-04T10:14:53.000Z 140 908.79998779297 2023-09-04T10:14:54.000Z 140 909 2023-09-04T10:14:55.000Z 140 909 2023-09-04T10:14:56.000Z 139 909.20001220703 2023-09-04T10:14:57.000Z 139 909.20001220703 2023-09-04T10:14:58.000Z 139 909.40002441406 2023-09-04T10:14:59.000Z 139 909.59997558594 2023-09-04T10:15:00.000Z 139 909.79998779297 2023-09-04T10:15:01.000Z 139 910 2023-09-04T10:15:02.000Z 139 910.20001220703 2023-09-04T10:15:03.000Z 139 910.40002441406 2023-09-04T10:15:04.000Z 139 910.40002441406 2023-09-04T10:15:05.000Z 139 910.40002441406 2023-09-04T10:15:06.000Z 139 910.40002441406 2023-09-04T10:15:07.000Z 138 910.40002441406 2023-09-04T10:15:08.000Z 138 910.40002441406 2023-09-04T10:15:09.000Z 138 910.40002441406 2023-09-04T10:15:10.000Z 137 910.59997558594 2023-09-04T10:15:11.000Z 137 910.59997558594 2023-09-04T10:15:12.000Z 137 910.79998779297 2023-09-04T10:15:13.000Z 137 911 2023-09-04T10:15:14.000Z 136 911.20001220703 2023-09-04T10:15:15.000Z 136 911.40002441406 2023-09-04T10:15:16.000Z 136 911.59997558594 2023-09-04T10:15:17.000Z 136 911.59997558594 2023-09-04T10:15:18.000Z 135 911.59997558594 2023-09-04T10:15:19.000Z 135 911.79998779297 2023-09-04T10:15:20.000Z 135 911.79998779297 2023-09-04T10:15:21.000Z 135 911.79998779297 2023-09-04T10:15:22.000Z 134 911.79998779297 2023-09-04T10:15:23.000Z 134 912.59997558594 2023-09-04T10:15:26.000Z 134 912.79998779297 2023-09-04T10:15:29.000Z 134 913 2023-09-04T10:15:33.000Z 131 913 2023-09-04T10:15:34.000Z 128 912.79998779297 2023-09-04T10:15:37.000Z 126 913 2023-09-04T10:15:43.000Z 125 912.79998779297 2023-09-04T10:15:52.000Z 125 912.79998779297 2023-09-04T10:15:57.000Z 122 913 2023-09-04T10:16:03.000Z 121 913 2023-09-04T10:16:04.000Z 121 912.59997558594 2023-09-04T10:16:11.000Z 120 912.79998779297 2023-09-04T10:16:14.000Z 116 912.79998779297 2023-09-04T10:16:15.000Z 113 912.79998779297 2023-09-04T10:16:16.000Z 113 912.79998779297 2023-09-04T10:16:17.000Z 113 912.20001220703 2023-09-04T10:16:23.000Z 114 908.79998779297 2023-09-04T10:16:24.000Z 114 904.40002441406 2023-09-04T10:16:25.000Z 113 902.79998779297 2023-09-04T10:16:26.000Z 113 900 2023-09-04T10:16:28.000Z 110 898 2023-09-04T10:16:30.000Z 108 899 2023-09-04T10:16:36.000Z 107 901 2023-09-04T10:16:37.000Z 107 902 2023-09-04T10:16:38.000Z 106 903.20001220703 2023-09-04T10:16:39.000Z 106 907.79998779297 2023-09-04T10:16:40.000Z 107 911.79998779297 2023-09-04T10:16:41.000Z 107 912 2023-09-04T10:16:44.000Z 107 912 2023-09-04T10:16:47.000Z 111 911.79998779297 2023-09-04T10:16:48.000Z 111 911.79998779297 2023-09-04T10:16:55.000Z 108 911.79998779297 2023-09-04T10:16:58.000Z 106 911.79998779297 2023-09-04T10:16:59.000Z 106 911.79998779297 2023-09-04T10:17:00.000Z 106 911.79998779297 2023-09-04T10:17:01.000Z 107 911.59997558594 2023-09-04T10:17:02.000Z 107 911.59997558594 2023-09-04T10:17:03.000Z 107 911.59997558594 2023-09-04T10:17:04.000Z 108 911.59997558594 2023-09-04T10:17:05.000Z 108 911.59997558594 2023-09-04T10:17:06.000Z 108 911.59997558594 2023-09-04T10:17:07.000Z 109 911.59997558594 2023-09-04T10:17:09.000Z 111 911.20001220703 2023-09-04T10:17:13.000Z 112 911 2023-09-04T10:17:19.000Z 108 911.40002441406 2023-09-04T10:17:25.000Z 107 911.59997558594 2023-09-04T10:17:32.000Z 105 911.40002441406 2023-09-04T10:17:37.000Z 102 911.20001220703 2023-09-04T10:17:41.000Z 102 910.79998779297 2023-09-04T10:17:48.000Z 105 910.79998779297 2023-09-04T10:17:50.000Z 105 910.79998779297 2023-09-04T10:17:54.000Z 106 911.20001220703 2023-09-04T10:18:10.000Z 104 910.20001220703 2023-09-04T10:18:31.000Z 102 909.79998779297 2023-09-04T10:18:41.000Z 101 910 2023-09-04T10:19:00.000Z 99 910.20001220703 2023-09-04T10:19:13.000Z 100 910.20001220703 2023-09-04T10:19:23.000Z 103 911.20001220703 2023-09-04T10:19:25.000Z 103 911.20001220703 2023-09-04T10:19:26.000Z 103 911 2023-09-04T10:19:34.000Z 101 911.20001220703 2023-09-04T10:19:44.000Z 102 910.59997558594 2023-09-04T10:19:53.000Z 102 910.59997558594 2023-09-04T10:19:59.000Z 105 910.59997558594 2023-09-04T10:20:00.000Z 108 910.79998779297 2023-09-04T10:20:03.000Z 111 910.59997558594 2023-09-04T10:20:10.000Z 110 910.59997558594 2023-09-04T10:20:11.000Z 111 910.59997558594 2023-09-04T10:20:12.000Z 111 910.59997558594 2023-09-04T10:20:15.000Z 112 910.40002441406 2023-09-04T10:20:17.000Z 112 910.20001220703 2023-09-04T10:20:18.000Z 112 910.20001220703 2023-09-04T10:20:19.000Z 112 910 2023-09-04T10:20:20.000Z 112 909.59997558594 2023-09-04T10:20:22.000Z 112 908.79998779297 2023-09-04T10:20:27.000Z 112 908.40002441406 2023-09-04T10:20:28.000Z 111 907.59997558594 2023-09-04T10:20:32.000Z 112 907.20001220703 2023-09-04T10:20:33.000Z 112 907.20001220703 2023-09-04T10:20:34.000Z 113 906.59997558594 2023-09-04T10:20:36.000Z 113 905.40002441406 2023-09-04T10:20:39.000Z 113 905.20001220703 2023-09-04T10:20:40.000Z 113 904.20001220703 2023-09-04T10:20:42.000Z 113 902.59997558594 2023-09-04T10:20:44.000Z 112 901.40002441406 2023-09-04T10:20:46.000Z 110 900.79998779297 2023-09-04T10:20:47.000Z 110 900 2023-09-04T10:20:48.000Z 110 900 2023-09-04T10:20:49.000Z 110 899.20001220703 2023-09-04T10:20:50.000Z 110 898.79998779297 2023-09-04T10:20:51.000Z 110 897.79998779297 2023-09-04T10:20:52.000Z 111 896.40002441406 2023-09-04T10:20:54.000Z 112 896 2023-09-04T10:20:55.000Z 112 895.40002441406 2023-09-04T10:20:56.000Z 112 895 2023-09-04T10:20:57.000Z 111 894.79998779297 2023-09-04T10:20:58.000Z 110 894.79998779297 2023-09-04T10:20:59.000Z 108 894.79998779297 2023-09-04T10:21:00.000Z 108 895 2023-09-04T10:21:01.000Z 108 895 2023-09-04T10:21:02.000Z 108 895.20001220703 2023-09-04T10:21:03.000Z 108 895 2023-09-04T10:21:08.000Z 109 895 2023-09-04T10:21:10.000Z 108 895 2023-09-04T10:21:11.000Z 108 895.40002441406 2023-09-04T10:21:13.000Z 108 895.59997558594 2023-09-04T10:21:14.000Z 108 895.79998779297 2023-09-04T10:21:15.000Z 108 896.20001220703 2023-09-04T10:21:16.000Z 108 897.20001220703 2023-09-04T10:21:21.000Z 109 898.40002441406 2023-09-04T10:21:29.000Z 113 898.59997558594 2023-09-04T10:21:31.000Z 113 898.59997558594 2023-09-04T10:21:32.000Z 113 898.59997558594 2023-09-04T10:21:33.000Z 113 898.79998779297 2023-09-04T10:21:34.000Z 113 898.79998779297 2023-09-04T10:21:35.000Z 113 898.59997558594 2023-09-04T10:21:36.000Z 113 898.59997558594 2023-09-04T10:21:37.000Z 113 898.59997558594 2023-09-04T10:21:38.000Z 113 898.40002441406 2023-09-04T10:21:39.000Z 113 898.40002441406 2023-09-04T10:21:40.000Z 113 898.20001220703 2023-09-04T10:21:41.000Z 113 897.59997558594 2023-09-04T10:21:44.000Z 114 896.59997558594 2023-09-04T10:21:45.000Z 114 894.79998779297 2023-09-04T10:21:49.000Z 115 894.59997558594 2023-09-04T10:21:51.000Z 117 894 2023-09-04T10:21:54.000Z 119 893.79998779297 2023-09-04T10:21:56.000Z 121 893.40002441406 2023-09-04T10:21:57.000Z 122 893.40002441406 2023-09-04T10:21:58.000Z 123 893 2023-09-04T10:21:59.000Z 124 892.79998779297 2023-09-04T10:22:00.000Z 125 892.20001220703 2023-09-04T10:22:01.000Z 125 891 2023-09-04T10:22:03.000Z 125 890.59997558594 2023-09-04T10:22:04.000Z 125 890.20001220703 2023-09-04T10:22:06.000Z 125 890.20001220703 2023-09-04T10:22:07.000Z 125 890.20001220703 2023-09-04T10:22:09.000Z 122 890 2023-09-04T10:22:11.000Z 120 889.79998779297 2023-09-04T10:22:13.000Z 114 889.40002441406 2023-09-04T10:22:21.000Z 111 889.40002441406 2023-09-04T10:22:26.000Z 113 889.20001220703 2023-09-04T10:22:33.000Z 115 889 2023-09-04T10:22:37.000Z 115 889.20001220703 2023-09-04T10:22:43.000Z 114 889.20001220703 2023-09-04T10:22:51.000Z 111 889 2023-09-04T10:22:53.000Z 110 888.79998779297 2023-09-04T10:22:54.000Z 110 888.79998779297 2023-09-04T10:22:55.000Z 112 887.59997558594 2023-09-04T10:22:57.000Z 112 887.59997558594 2023-09-04T10:22:58.000Z 111 887.40002441406 2023-09-04T10:22:59.000Z 110 886.40002441406 2023-09-04T10:23:01.000Z 109 886.20001220703 2023-09-04T10:23:02.000Z 108 885.40002441406 2023-09-04T10:23:03.000Z 108 883.79998779297 2023-09-04T10:23:06.000Z 108 883.40002441406 2023-09-04T10:23:07.000Z 107 883.20001220703 2023-09-04T10:23:08.000Z 107 883 2023-09-04T10:23:09.000Z 108 882 2023-09-04T10:23:10.000Z 108 881 2023-09-04T10:23:12.000Z 108 880.59997558594 2023-09-04T10:23:13.000Z 108 880 2023-09-04T10:23:14.000Z 108 879.79998779297 2023-09-04T10:23:15.000Z 106 879.59997558594 2023-09-04T10:23:16.000Z 105 879.40002441406 2023-09-04T10:23:17.000Z 104 879.20001220703 2023-09-04T10:23:18.000Z 104 878.79998779297 2023-09-04T10:23:19.000Z 103 878.79998779297 2023-09-04T10:23:20.000Z 103 878.40002441406 2023-09-04T10:23:21.000Z 102 878.20001220703 2023-09-04T10:23:22.000Z 102 878.20001220703 2023-09-04T10:23:23.000Z 101 877.59997558594 2023-09-04T10:23:24.000Z 101 877.40002441406 2023-09-04T10:23:26.000Z 101 877.40002441406 2023-09-04T10:23:27.000Z 101 877.40002441406 2023-09-04T10:23:28.000Z 101 877.20001220703 2023-09-04T10:23:34.000Z 104 877.20001220703 2023-09-04T10:23:35.000Z 108 877 2023-09-04T10:23:36.000Z 107 876.59997558594 2023-09-04T10:23:38.000Z 107 876.20001220703 2023-09-04T10:23:40.000Z 107 875.79998779297 2023-09-04T10:23:42.000Z 107 875.59997558594 2023-09-04T10:23:43.000Z 108 875.59997558594 2023-09-04T10:23:45.000Z 107 875.40002441406 2023-09-04T10:23:46.000Z 107 874.40002441406 2023-09-04T10:23:50.000Z 109 874.20001220703 2023-09-04T10:23:51.000Z 108 873.40002441406 2023-09-04T10:23:54.000Z 110 873.20001220703 2023-09-04T10:23:55.000Z 110 873 2023-09-04T10:23:56.000Z 111 872.59997558594 2023-09-04T10:24:00.000Z 110 872.59997558594 2023-09-04T10:24:01.000Z 110 872.59997558594 2023-09-04T10:24:02.000Z 110 872.59997558594 2023-09-04T10:24:10.000Z 109 872.59997558594 2023-09-04T10:24:11.000Z 108 872.40002441406 2023-09-04T10:24:12.000Z 108 872.40002441406 2023-09-04T10:24:13.000Z 108 872.20001220703 2023-09-04T10:24:14.000Z 108 872 2023-09-04T10:24:15.000Z 108 871.59997558594 2023-09-04T10:24:17.000Z 107 871.59997558594 2023-09-04T10:24:23.000Z 109 871.79998779297 2023-09-04T10:24:27.000Z 109 872 2023-09-04T10:24:28.000Z 109 872 2023-09-04T10:24:29.000Z 108 872 2023-09-04T10:24:35.000Z 108 871.79998779297 2023-09-04T10:24:39.000Z 108 871.40002441406 2023-09-04T10:24:45.000Z 108 871.20001220703 2023-09-04T10:24:49.000Z 104 871.20001220703 2023-09-04T10:24:51.000Z 105 871.20001220703 2023-09-04T10:24:53.000Z 105 871 2023-09-04T10:25:00.000Z 108 871 2023-09-04T10:25:02.000Z 108 871 2023-09-04T10:25:12.000Z 110 871 2023-09-04T10:25:20.000Z 110 870.79998779297 2023-09-04T10:25:32.000Z 111 870.79998779297 2023-09-04T10:25:34.000Z 108 870.40002441406 2023-09-04T10:25:40.000Z 106 870.40002441406 2023-09-04T10:25:44.000Z 103 870.40002441406 2023-09-04T10:25:47.000Z 103 870.40002441406 2023-09-04T10:25:50.000Z 103 870.40002441406 2023-09-04T10:25:51.000Z 104 870.20001220703 2023-09-04T10:25:54.000Z 105 870.20001220703 2023-09-04T10:25:55.000Z 106 870 2023-09-04T10:25:56.000Z 106 870 2023-09-04T10:25:58.000Z 106 868.79998779297 2023-09-04T10:26:02.000Z 107 868.40002441406 2023-09-04T10:26:03.000Z 107 868 2023-09-04T10:26:04.000Z 106 867.59997558594 2023-09-04T10:26:05.000Z 106 866.40002441406 2023-09-04T10:26:08.000Z 105 866 2023-09-04T10:26:09.000Z 105 865 2023-09-04T10:26:11.000Z 106 864.79998779297 2023-09-04T10:26:13.000Z 106 864.59997558594 2023-09-04T10:26:14.000Z 106 864.59997558594 2023-09-04T10:26:15.000Z 107 864.59997558594 2023-09-04T10:26:17.000Z 107 864.79998779297 2023-09-04T10:26:18.000Z 107 865 2023-09-04T10:26:19.000Z 107 865.20001220703 2023-09-04T10:26:20.000Z 107 865.79998779297 2023-09-04T10:26:23.000Z 107 866 2023-09-04T10:26:24.000Z 107 866 2023-09-04T10:26:25.000Z 107 866 2023-09-04T10:26:26.000Z 107 866.20001220703 2023-09-04T10:26:27.000Z 107 866.79998779297 2023-09-04T10:26:31.000Z 107 866.79998779297 2023-09-04T10:26:32.000Z 107 867.40002441406 2023-09-04T10:26:35.000Z 107 867.79998779297 2023-09-04T10:26:37.000Z 108 868.40002441406 2023-09-04T10:26:39.000Z 108 868.59997558594 2023-09-04T10:26:40.000Z 108 869.40002441406 2023-09-04T10:26:41.000Z 108 870.40002441406 2023-09-04T10:26:43.000Z 109 870.59997558594 2023-09-04T10:26:44.000Z 109 871 2023-09-04T10:26:45.000Z 109 871.59997558594 2023-09-04T10:26:46.000Z 109 872 2023-09-04T10:26:47.000Z 109 872.20001220703 2023-09-04T10:26:48.000Z 109 872.20001220703 2023-09-04T10:26:49.000Z 109 872.59997558594 2023-09-04T10:26:50.000Z 108 872.79998779297 2023-09-04T10:26:51.000Z 108 872.79998779297 2023-09-04T10:26:52.000Z 108 872.79998779297 2023-09-04T10:26:53.000Z 108 872.79998779297 2023-09-04T10:26:54.000Z 108 873 2023-09-04T10:26:55.000Z 108 873 2023-09-04T10:26:56.000Z 108 872.79998779297 2023-09-04T10:26:57.000Z 108 872.79998779297 2023-09-04T10:26:58.000Z 108 872.59997558594 2023-09-04T10:26:59.000Z 108 872.59997558594 2023-09-04T10:27:00.000Z 108 872.40002441406 2023-09-04T10:27:01.000Z 108 872.40002441406 2023-09-04T10:27:02.000Z 108 872.40002441406 2023-09-04T10:27:03.000Z 109 872.20001220703 2023-09-04T10:27:04.000Z 109 872.20001220703 2023-09-04T10:27:05.000Z 110 872 2023-09-04T10:27:06.000Z 113 871.59997558594 2023-09-04T10:27:07.000Z 116 870.59997558594 2023-09-04T10:27:08.000Z 119 870.20001220703 2023-09-04T10:27:09.000Z 121 869.20001220703 2023-09-04T10:27:11.000Z 123 866.79998779297 2023-09-04T10:27:14.000Z 123 865.79998779297 2023-09-04T10:27:16.000Z 124 865.40002441406 2023-09-04T10:27:18.000Z 124 865.20001220703 2023-09-04T10:27:19.000Z 124 865 2023-09-04T10:27:20.000Z 125 864 2023-09-04T10:27:23.000Z 126 863.40002441406 2023-09-04T10:27:25.000Z 126 863 2023-09-04T10:27:27.000Z 125 862.79998779297 2023-09-04T10:27:28.000Z 125 862.40002441406 2023-09-04T10:27:30.000Z 125 862.20001220703 2023-09-04T10:27:31.000Z 125 862.20001220703 2023-09-04T10:27:32.000Z 125 862 2023-09-04T10:27:33.000Z 125 862 2023-09-04T10:27:34.000Z 124 861.79998779297 2023-09-04T10:27:35.000Z 124 861.79998779297 2023-09-04T10:27:36.000Z 124 861.40002441406 2023-09-04T10:27:37.000Z 123 861 2023-09-04T10:27:38.000Z 123 860.79998779297 2023-09-04T10:27:39.000Z 123 860.59997558594 2023-09-04T10:27:40.000Z 124 859.40002441406 2023-09-04T10:27:42.000Z 125 859.20001220703 2023-09-04T10:27:43.000Z 125 858.40002441406 2023-09-04T10:27:44.000Z 125 858 2023-09-04T10:27:45.000Z 125 857.20001220703 2023-09-04T10:27:46.000Z 125 857 2023-09-04T10:27:47.000Z 125 856.40002441406 2023-09-04T10:27:48.000Z 123 855.40002441406 2023-09-04T10:27:49.000Z 121 854.59997558594 2023-09-04T10:27:50.000Z 119 854.40002441406 2023-09-04T10:27:51.000Z 118 852.79998779297 2023-09-04T10:27:53.000Z 117 852.20001220703 2023-09-04T10:27:54.000Z 117 851.59997558594 2023-09-04T10:27:55.000Z 117 850 2023-09-04T10:27:57.000Z 116 849 2023-09-04T10:28:00.000Z 116 848 2023-09-04T10:28:02.000Z 115 847.59997558594 2023-09-04T10:28:03.000Z 113 847.59997558594 2023-09-04T10:28:04.000Z 112 846.79998779297 2023-09-04T10:28:05.000Z 112 846 2023-09-04T10:28:06.000Z 112 845 2023-09-04T10:28:08.000Z 112 844.79998779297 2023-09-04T10:28:09.000Z 112 844.40002441406 2023-09-04T10:28:10.000Z 112 843.79998779297 2023-09-04T10:28:11.000Z 112 843.79998779297 2023-09-04T10:28:12.000Z 111 843.40002441406 2023-09-04T10:28:16.000Z 110 842.59997558594 2023-09-04T10:28:20.000Z 112 841.59997558594 2023-09-04T10:28:24.000Z 114 841.40002441406 2023-09-04T10:28:25.000Z 116 840.40002441406 2023-09-04T10:28:30.000Z 117 839.20001220703 2023-09-04T10:28:34.000Z 115 838.40002441406 2023-09-04T10:28:37.000Z 116 838 2023-09-04T10:28:39.000Z 116 837 2023-09-04T10:28:44.000Z 115 836.79998779297 2023-09-04T10:28:45.000Z 115 836 2023-09-04T10:28:49.000Z 115 835.79998779297 2023-09-04T10:28:51.000Z 115 835.20001220703 2023-09-04T10:28:55.000Z 115 834.79998779297 2023-09-04T10:28:56.000Z 115 834.59997558594 2023-09-04T10:28:58.000Z 116 834 2023-09-04T10:29:06.000Z 117 833.79998779297 2023-09-04T10:29:12.000Z 114 833.59997558594 2023-09-04T10:29:13.000Z 113 833 2023-09-04T10:29:14.000Z 113 832.59997558594 2023-09-04T10:29:15.000Z 113 831.59997558594 2023-09-04T10:29:17.000Z 112 830.79998779297 2023-09-04T10:29:20.000Z 113 830.40002441406 2023-09-04T10:29:21.000Z 113 830 2023-09-04T10:29:22.000Z 113 829.79998779297 2023-09-04T10:29:23.000Z 113 829.79998779297 2023-09-04T10:29:24.000Z 113 829.79998779297 2023-09-04T10:29:25.000Z 113 829.79998779297 2023-09-04T10:29:26.000Z 113 829.79998779297 2023-09-04T10:29:28.000Z 113 829.79998779297 2023-09-04T10:29:31.000Z 112 830 2023-09-04T10:29:32.000Z 111 830.79998779297 2023-09-04T10:29:34.000Z 110 831.59997558594 2023-09-04T10:29:37.000Z 111 832.20001220703 2023-09-04T10:29:41.000Z 113 832.59997558594 2023-09-04T10:29:42.000Z 114 832.79998779297 2023-09-04T10:29:44.000Z 116 833 2023-09-04T10:29:45.000Z 117 833.59997558594 2023-09-04T10:29:47.000Z 118 834 2023-09-04T10:29:48.000Z 118 834 2023-09-04T10:29:49.000Z 118 834.20001220703 2023-09-04T10:29:50.000Z 118 834.20001220703 2023-09-04T10:29:51.000Z 119 834.20001220703 2023-09-04T10:29:52.000Z 119 834.20001220703 2023-09-04T10:29:53.000Z 119 834.20001220703 2023-09-04T10:29:54.000Z 121 834.20001220703 2023-09-04T10:29:55.000Z 122 834 2023-09-04T10:29:56.000Z 122 833.79998779297 2023-09-04T10:29:57.000Z 122 833.79998779297 2023-09-04T10:29:58.000Z 122 833.59997558594 2023-09-04T10:29:59.000Z 122 833.59997558594 2023-09-04T10:30:00.000Z 123 833.59997558594 2023-09-04T10:30:01.000Z 123 834 2023-09-04T10:30:04.000Z 125 834.20001220703 2023-09-04T10:30:05.000Z 125 834.20001220703 2023-09-04T10:30:06.000Z 125 834.59997558594 2023-09-04T10:30:07.000Z 125 834.79998779297 2023-09-04T10:30:08.000Z 125 835 2023-09-04T10:30:11.000Z 125 833.59997558594 2023-09-04T10:30:17.000Z 127 833.59997558594 2023-09-04T10:30:18.000Z 126 832.59997558594 2023-09-04T10:30:21.000Z 125 831.40002441406 2023-09-04T10:30:23.000Z 124 830.40002441406 2023-09-04T10:30:25.000Z 124 830.20001220703 2023-09-04T10:30:26.000Z 124 829 2023-09-04T10:30:29.000Z 122 828.79998779297 2023-09-04T10:30:30.000Z 121 828.59997558594 2023-09-04T10:30:31.000Z 120 828.59997558594 2023-09-04T10:30:32.000Z 119 828.59997558594 2023-09-04T10:30:33.000Z 119 828.40002441406 2023-09-04T10:30:34.000Z 119 828.20001220703 2023-09-04T10:30:35.000Z 119 827.79998779297 2023-09-04T10:30:36.000Z 119 826.59997558594 2023-09-04T10:30:39.000Z 118 825.40002441406 2023-09-04T10:30:41.000Z 117 824.20001220703 2023-09-04T10:30:43.000Z 115 824 2023-09-04T10:30:44.000Z 114 824.20001220703 2023-09-04T10:30:45.000Z 113 824.20001220703 2023-09-04T10:30:46.000Z 113 824.40002441406 2023-09-04T10:30:48.000Z 113 824.59997558594 2023-09-04T10:30:49.000Z 113 824.59997558594 2023-09-04T10:30:50.000Z 113 824.79998779297 2023-09-04T10:30:51.000Z 113 825 2023-09-04T10:30:52.000Z 113 825 2023-09-04T10:30:53.000Z 112 825.20001220703 2023-09-04T10:30:56.000Z 112 825.20001220703 2023-09-04T10:30:59.000Z 110 825.20001220703 2023-09-04T10:31:00.000Z 110 825.59997558594 2023-09-04T10:31:01.000Z 109 825.79998779297 2023-09-04T10:31:02.000Z 109 826 2023-09-04T10:31:03.000Z 109 826.40002441406 2023-09-04T10:31:04.000Z 109 826.59997558594 2023-09-04T10:31:05.000Z 109 827.20001220703 2023-09-04T10:31:06.000Z 109 827.40002441406 2023-09-04T10:31:07.000Z 110 827.59997558594 2023-09-04T10:31:08.000Z 110 827.79998779297 2023-09-04T10:31:09.000Z 111 828.59997558594 2023-09-04T10:31:10.000Z 112 828.79998779297 2023-09-04T10:31:11.000Z 113 829 2023-09-04T10:31:12.000Z 114 829.79998779297 2023-09-04T10:31:14.000Z 115 830 2023-09-04T10:31:15.000Z 116 830.20001220703 2023-09-04T10:31:16.000Z 116 830.79998779297 2023-09-04T10:31:17.000Z 117 831 2023-09-04T10:31:18.000Z 117 831.20001220703 2023-09-04T10:31:19.000Z 118 831.59997558594 2023-09-04T10:31:20.000Z 118 832 2023-09-04T10:31:21.000Z 118 832.20001220703 2023-09-04T10:31:22.000Z 119 832.40002441406 2023-09-04T10:31:23.000Z 120 832.79998779297 2023-09-04T10:31:24.000Z 121 833 2023-09-04T10:31:25.000Z 126 833.40002441406 2023-09-04T10:31:26.000Z 128 833.79998779297 2023-09-04T10:31:27.000Z 129 834 2023-09-04T10:31:28.000Z 130 834.40002441406 2023-09-04T10:31:29.000Z 131 834.59997558594 2023-09-04T10:31:30.000Z 132 835 2023-09-04T10:31:31.000Z 133 835.20001220703 2023-09-04T10:31:32.000Z 134 835.40002441406 2023-09-04T10:31:33.000Z 134 835.79998779297 2023-09-04T10:31:34.000Z 135 836.20001220703 2023-09-04T10:31:35.000Z 135 836.40002441406 2023-09-04T10:31:36.000Z 135 836.79998779297 2023-09-04T10:31:37.000Z 136 837 2023-09-04T10:31:38.000Z 136 837.20001220703 2023-09-04T10:31:39.000Z 137 837.40002441406 2023-09-04T10:31:40.000Z 137 837.59997558594 2023-09-04T10:31:41.000Z 138 838 2023-09-04T10:31:42.000Z 144 838.40002441406 2023-09-04T10:31:43.000Z 146 838.59997558594 2023-09-04T10:31:44.000Z 146 838.79998779297 2023-09-04T10:31:45.000Z 146 839 2023-09-04T10:31:46.000Z 145 839.20001220703 2023-09-04T10:31:47.000Z 145 839.20001220703 2023-09-04T10:31:48.000Z 144 839.40002441406 2023-09-04T10:31:49.000Z 145 839.59997558594 2023-09-04T10:31:52.000Z 145 839.59997558594 2023-09-04T10:31:53.000Z 145 839.59997558594 2023-09-04T10:31:54.000Z 145 839.59997558594 2023-09-04T10:31:55.000Z 145 839.59997558594 2023-09-04T10:31:56.000Z 144 839.79998779297 2023-09-04T10:31:57.000Z 144 839.79998779297 2023-09-04T10:31:58.000Z 144 839.79998779297 2023-09-04T10:31:59.000Z 143 840 2023-09-04T10:32:00.000Z 142 840 2023-09-04T10:32:01.000Z 142 840 2023-09-04T10:32:02.000Z 143 840 2023-09-04T10:32:03.000Z 143 840 2023-09-04T10:32:04.000Z 142 840 2023-09-04T10:32:05.000Z 142 839.79998779297 2023-09-04T10:32:06.000Z 141 839.79998779297 2023-09-04T10:32:07.000Z 141 839.59997558594 2023-09-04T10:32:08.000Z 141 839.59997558594 2023-09-04T10:32:09.000Z 141 839.59997558594 2023-09-04T10:32:10.000Z 141 839.40002441406 2023-09-04T10:32:11.000Z 141 839.40002441406 2023-09-04T10:32:12.000Z 141 839.40002441406 2023-09-04T10:32:13.000Z 141 838.79998779297 2023-09-04T10:32:16.000Z 139 838.59997558594 2023-09-04T10:32:17.000Z 139 838.40002441406 2023-09-04T10:32:18.000Z 139 838 2023-09-04T10:32:20.000Z 139 837 2023-09-04T10:32:22.000Z 139 835.59997558594 2023-09-04T10:32:24.000Z 137 834.79998779297 2023-09-04T10:32:25.000Z 137 834 2023-09-04T10:32:26.000Z 138 833 2023-09-04T10:32:27.000Z 138 832.40002441406 2023-09-04T10:32:28.000Z 138 832 2023-09-04T10:32:29.000Z 138 831.40002441406 2023-09-04T10:32:30.000Z 138 831 2023-09-04T10:32:31.000Z 138 830.79998779297 2023-09-04T10:32:32.000Z 138 830.59997558594 2023-09-04T10:32:33.000Z 138 830.40002441406 2023-09-04T10:32:34.000Z 137 830.20001220703 2023-09-04T10:32:35.000Z 138 830 2023-09-04T10:32:36.000Z 139 829.79998779297 2023-09-04T10:32:37.000Z 139 829.20001220703 2023-09-04T10:32:38.000Z 139 828.40002441406 2023-09-04T10:32:39.000Z 140 828.20001220703 2023-09-04T10:32:40.000Z 142 828.20001220703 2023-09-04T10:32:41.000Z 141 828.20001220703 2023-09-04T10:32:42.000Z 141 828.40002441406 2023-09-04T10:32:43.000Z 142 828.40002441406 2023-09-04T10:32:44.000Z 144 828.59997558594 2023-09-04T10:32:45.000Z 145 829 2023-09-04T10:32:46.000Z 145 829.20001220703 2023-09-04T10:32:47.000Z 145 829.20001220703 2023-09-04T10:32:48.000Z 145 829.40002441406 2023-09-04T10:32:50.000Z 145 829.40002441406 2023-09-04T10:32:51.000Z 145 829.40002441406 2023-09-04T10:32:52.000Z 145 829.59997558594 2023-09-04T10:32:53.000Z 144 829.59997558594 2023-09-04T10:32:54.000Z 143 830 2023-09-04T10:32:55.000Z 142 830 2023-09-04T10:32:56.000Z 142 830 2023-09-04T10:32:57.000Z 142 830.20001220703 2023-09-04T10:32:58.000Z 142 830.40002441406 2023-09-04T10:32:59.000Z 142 830.59997558594 2023-09-04T10:33:00.000Z 142 830.79998779297 2023-09-04T10:33:01.000Z 142 831 2023-09-04T10:33:02.000Z 142 831.20001220703 2023-09-04T10:33:04.000Z 138 831.40002441406 2023-09-04T10:33:05.000Z 135 831.40002441406 2023-09-04T10:33:06.000Z 131 831.59997558594 2023-09-04T10:33:07.000Z 126 831.59997558594 2023-09-04T10:33:08.000Z 126 831.59997558594 2023-09-04T10:33:09.000Z 126 831.79998779297 2023-09-04T10:33:10.000Z 126 832 2023-09-04T10:33:11.000Z 126 832 2023-09-04T10:33:12.000Z 126 832.20001220703 2023-09-04T10:33:13.000Z 126 832.79998779297 2023-09-04T10:33:15.000Z 127 833.20001220703 2023-09-04T10:33:17.000Z 128 833.40002441406 2023-09-04T10:33:18.000Z 128 833.79998779297 2023-09-04T10:33:19.000Z 128 834 2023-09-04T10:33:20.000Z 128 834.20001220703 2023-09-04T10:33:21.000Z 129 834.40002441406 2023-09-04T10:33:22.000Z 129 834.59997558594 2023-09-04T10:33:23.000Z 129 835 2023-09-04T10:33:24.000Z 130 835.20001220703 2023-09-04T10:33:25.000Z 131 835.40002441406 2023-09-04T10:33:26.000Z 132 835.79998779297 2023-09-04T10:33:27.000Z 133 836 2023-09-04T10:33:28.000Z 133 836 2023-09-04T10:33:29.000Z 133 836.20001220703 2023-09-04T10:33:30.000Z 133 836.40002441406 2023-09-04T10:33:31.000Z 134 837.20001220703 2023-09-04T10:33:35.000Z 135 837.40002441406 2023-09-04T10:33:36.000Z 134 837.59997558594 2023-09-04T10:33:37.000Z 134 837.79998779297 2023-09-04T10:33:38.000Z 134 838 2023-09-04T10:33:39.000Z 134 838.59997558594 2023-09-04T10:33:40.000Z 134 839 2023-09-04T10:33:41.000Z 134 839.40002441406 2023-09-04T10:33:42.000Z 134 839.59997558594 2023-09-04T10:33:43.000Z 134 839.79998779297 2023-09-04T10:33:44.000Z 134 840.20001220703 2023-09-04T10:33:45.000Z 134 840.40002441406 2023-09-04T10:33:46.000Z 133 840.59997558594 2023-09-04T10:33:47.000Z 133 841 2023-09-04T10:33:48.000Z 134 841.40002441406 2023-09-04T10:33:49.000Z 134 841.59997558594 2023-09-04T10:33:50.000Z 135 841.59997558594 2023-09-04T10:33:51.000Z 136 841.79998779297 2023-09-04T10:33:52.000Z 138 842 2023-09-04T10:33:53.000Z 139 842.20001220703 2023-09-04T10:33:54.000Z 140 842.40002441406 2023-09-04T10:33:55.000Z 140 842.59997558594 2023-09-04T10:33:56.000Z 140 842.79998779297 2023-09-04T10:33:57.000Z 141 842.79998779297 2023-09-04T10:34:01.000Z 142 842.79998779297 2023-09-04T10:34:07.000Z 139 842.79998779297 2023-09-04T10:34:09.000Z 138 842.59997558594 2023-09-04T10:34:15.000Z 135 842.59997558594 2023-09-04T10:34:20.000Z 132 842.59997558594 2023-09-04T10:34:21.000Z 132 842.59997558594 2023-09-04T10:34:22.000Z 131 842.59997558594 2023-09-04T10:34:24.000Z 131 842.79998779297 2023-09-04T10:34:25.000Z 131 843 2023-09-04T10:34:27.000Z 131 843 2023-09-04T10:34:28.000Z 131 843 2023-09-04T10:34:30.000Z 130 843.20001220703 2023-09-04T10:34:31.000Z 130 843.40002441406 2023-09-04T10:34:32.000Z 130 843.40002441406 2023-09-04T10:34:33.000Z 130 843.59997558594 2023-09-04T10:34:34.000Z 130 844 2023-09-04T10:34:38.000Z 129 844.20001220703 2023-09-04T10:34:39.000Z 129 844.20001220703 2023-09-04T10:34:40.000Z 128 844.40002441406 2023-09-04T10:34:41.000Z 128 845.20001220703 2023-09-04T10:34:46.000Z 128 845.20001220703 2023-09-04T10:34:47.000Z 128 845.79998779297 2023-09-04T10:34:50.000Z 128 845.79998779297 2023-09-04T10:34:51.000Z 128 846 2023-09-04T10:34:52.000Z 128 846 2023-09-04T10:34:53.000Z 128 846 2023-09-04T10:34:54.000Z 127 846 2023-09-04T10:34:55.000Z 127 845.79998779297 2023-09-04T10:34:56.000Z 126 845.59997558594 2023-09-04T10:34:57.000Z 125 845.40002441406 2023-09-04T10:34:58.000Z 124 845 2023-09-04T10:34:59.000Z 123 844.79998779297 2023-09-04T10:35:00.000Z 123 844.59997558594 2023-09-04T10:35:01.000Z 122 844.40002441406 2023-09-04T10:35:03.000Z 122 844.20001220703 2023-09-04T10:35:04.000Z 122 844.20001220703 2023-09-04T10:35:05.000Z 122 844.20001220703 2023-09-04T10:35:06.000Z 122 844.20001220703 2023-09-04T10:35:07.000Z 122 844 2023-09-04T10:35:08.000Z 122 844 2023-09-04T10:35:09.000Z 122 843.79998779297 2023-09-04T10:35:10.000Z 122 843.59997558594 2023-09-04T10:35:11.000Z 121 842.79998779297 2023-09-04T10:35:13.000Z 120 842.40002441406 2023-09-04T10:35:14.000Z 119 841.79998779297 2023-09-04T10:35:16.000Z 119 841.20001220703 2023-09-04T10:35:17.000Z 119 840.20001220703 2023-09-04T10:35:19.000Z 118 840 2023-09-04T10:35:20.000Z 118 840 2023-09-04T10:35:21.000Z 118 839.59997558594 2023-09-04T10:35:22.000Z 118 839.59997558594 2023-09-04T10:35:23.000Z 119 839.20001220703 2023-09-04T10:35:24.000Z 118 839 2023-09-04T10:35:25.000Z 116 838.59997558594 2023-09-04T10:35:26.000Z 114 838.40002441406 2023-09-04T10:35:27.000Z 114 838.20001220703 2023-09-04T10:35:28.000Z 113 837.40002441406 2023-09-04T10:35:29.000Z 113 836.79998779297 2023-09-04T10:35:30.000Z 112 836.20001220703 2023-09-04T10:35:31.000Z 112 836 2023-09-04T10:35:32.000Z 112 835.20001220703 2023-09-04T10:35:33.000Z 112 834.20001220703 2023-09-04T10:35:34.000Z 111 833.20001220703 2023-09-04T10:35:35.000Z 111 832.59997558594 2023-09-04T10:35:36.000Z 111 832 2023-09-04T10:35:37.000Z 111 831.79998779297 2023-09-04T10:35:38.000Z 111 831.59997558594 2023-09-04T10:35:39.000Z 111 831.40002441406 2023-09-04T10:35:40.000Z 111 830.59997558594 2023-09-04T10:35:41.000Z 111 830.20001220703 2023-09-04T10:35:42.000Z 110 829.59997558594 2023-09-04T10:35:43.000Z 108 829 2023-09-04T10:35:44.000Z 106 828.59997558594 2023-09-04T10:35:45.000Z 106 828 2023-09-04T10:35:46.000Z 106 827.79998779297 2023-09-04T10:35:47.000Z 106 827.59997558594 2023-09-04T10:35:48.000Z 106 827.20001220703 2023-09-04T10:35:49.000Z 105 826.79998779297 2023-09-04T10:35:51.000Z 106 826 2023-09-04T10:35:54.000Z 106 825.20001220703 2023-09-04T10:35:56.000Z 106 824.59997558594 2023-09-04T10:35:57.000Z 106 824.40002441406 2023-09-04T10:35:58.000Z 106 824.20001220703 2023-09-04T10:35:59.000Z 107 824 2023-09-04T10:36:00.000Z 107 823.79998779297 2023-09-04T10:36:01.000Z 108 823.59997558594 2023-09-04T10:36:02.000Z 108 823.40002441406 2023-09-04T10:36:03.000Z 108 822.20001220703 2023-09-04T10:36:06.000Z 111 821.59997558594 2023-09-04T10:36:09.000Z 111 821.40002441406 2023-09-04T10:36:10.000Z 111 821.20001220703 2023-09-04T10:36:11.000Z 112 821.20001220703 2023-09-04T10:36:12.000Z 113 820.59997558594 2023-09-04T10:36:13.000Z 114 819.20001220703 2023-09-04T10:36:16.000Z 115 818.79998779297 2023-09-04T10:36:17.000Z 115 818 2023-09-04T10:36:18.000Z 115 816.79998779297 2023-09-04T10:36:20.000Z 115 816.20001220703 2023-09-04T10:36:22.000Z 112 816 2023-09-04T10:36:23.000Z 108 815.79998779297 2023-09-04T10:36:24.000Z 106 815.20001220703 2023-09-04T10:36:29.000Z 105 815 2023-09-04T10:36:31.000Z 104 815 2023-09-04T10:36:34.000Z 103 814.79998779297 2023-09-04T10:36:35.000Z 103 814.79998779297 2023-09-04T10:36:36.000Z 102 814.79998779297 2023-09-04T10:36:37.000Z 102 814.59997558594 2023-09-04T10:36:39.000Z 103 813.40002441406 2023-09-04T10:36:41.000Z 104 813 2023-09-04T10:36:42.000Z 104 812.79998779297 2023-09-04T10:36:43.000Z 104 812.79998779297 2023-09-04T10:36:45.000Z 104 812.79998779297 2023-09-04T10:36:46.000Z 104 812.79998779297 2023-09-04T10:36:47.000Z 104 812.79998779297 2023-09-04T10:36:48.000Z 104 812.59997558594 2023-09-04T10:36:49.000Z 104 812.59997558594 2023-09-04T10:36:50.000Z 104 812.40002441406 2023-09-04T10:36:51.000Z 104 812.40002441406 2023-09-04T10:36:52.000Z 104 812.20001220703 2023-09-04T10:36:53.000Z 104 812 2023-09-04T10:36:54.000Z 104 811.79998779297 2023-09-04T10:37:02.000Z 104 811.40002441406 2023-09-04T10:37:08.000Z 102 811 2023-09-04T10:37:10.000Z 103 810.20001220703 2023-09-04T10:37:12.000Z 103 809.59997558594 2023-09-04T10:37:13.000Z 104 809.20001220703 2023-09-04T10:37:14.000Z 104 809 2023-09-04T10:37:15.000Z 104 808.59997558594 2023-09-04T10:37:16.000Z 104 808.40002441406 2023-09-04T10:37:17.000Z 104 807.59997558594 2023-09-04T10:37:18.000Z 104 807.20001220703 2023-09-04T10:37:19.000Z 103 807 2023-09-04T10:37:20.000Z 103 806.79998779297 2023-09-04T10:37:21.000Z 103 806.20001220703 2023-09-04T10:37:22.000Z 103 805.79998779297 2023-09-04T10:37:23.000Z 103 805 2023-09-04T10:37:24.000Z 103 804.20001220703 2023-09-04T10:37:25.000Z 103 804 2023-09-04T10:37:26.000Z 103 803.40002441406 2023-09-04T10:37:27.000Z 103 802.59997558594 2023-09-04T10:37:28.000Z 103 802 2023-09-04T10:37:29.000Z 103 801.20001220703 2023-09-04T10:37:30.000Z 103 800 2023-09-04T10:37:32.000Z 103 800 2023-09-04T10:37:33.000Z 103 799.59997558594 2023-09-04T10:37:34.000Z 103 799.40002441406 2023-09-04T10:37:35.000Z 103 798.59997558594 2023-09-04T10:37:36.000Z 104 798.20001220703 2023-09-04T10:37:37.000Z 104 798.20001220703 2023-09-04T10:37:38.000Z 104 798.20001220703 2023-09-04T10:37:39.000Z 104 798 2023-09-04T10:37:40.000Z 105 798 2023-09-04T10:37:41.000Z 105 798 2023-09-04T10:37:42.000Z 106 797.79998779297 2023-09-04T10:37:43.000Z 106 797.59997558594 2023-09-04T10:37:44.000Z 106 797.20001220703 2023-09-04T10:37:46.000Z 109 797.20001220703 2023-09-04T10:37:47.000Z 109 796.20001220703 2023-09-04T10:37:50.000Z 109 795.59997558594 2023-09-04T10:37:51.000Z 109 794.40002441406 2023-09-04T10:37:53.000Z 110 794 2023-09-04T10:37:54.000Z 110 793.59997558594 2023-09-04T10:37:55.000Z 110 793.40002441406 2023-09-04T10:37:56.000Z 109 792 2023-09-04T10:37:59.000Z 109 790.79998779297 2023-09-04T10:38:00.000Z 108 789.59997558594 2023-09-04T10:38:02.000Z 106 788.59997558594 2023-09-04T10:38:03.000Z 104 787.79998779297 2023-09-04T10:38:04.000Z 105 786.59997558594 2023-09-04T10:38:05.000Z 105 784.59997558594 2023-09-04T10:38:07.000Z 105 784.20001220703 2023-09-04T10:38:08.000Z 106 783.59997558594 2023-09-04T10:38:09.000Z 106 783.20001220703 2023-09-04T10:38:10.000Z 106 782.20001220703 2023-09-04T10:38:12.000Z 108 780.59997558594 2023-09-04T10:38:13.000Z 108 780.20001220703 2023-09-04T10:38:14.000Z 109 780.20001220703 2023-09-04T10:38:15.000Z 110 780 2023-09-04T10:38:16.000Z 110 779.59997558594 2023-09-04T10:38:17.000Z 110 779.20001220703 2023-09-04T10:38:18.000Z 109 779 2023-09-04T10:38:19.000Z 108 778.59997558594 2023-09-04T10:38:20.000Z 108 777.40002441406 2023-09-04T10:38:21.000Z 108 776.59997558594 2023-09-04T10:38:22.000Z 108 776.20001220703 2023-09-04T10:38:23.000Z 107 775.20001220703 2023-09-04T10:38:25.000Z 103 774.59997558594 2023-09-04T10:38:26.000Z 99 774.20001220703 2023-09-04T10:38:28.000Z 99 774 2023-09-04T10:38:30.000Z 98 774 2023-09-04T10:38:31.000Z 97 774 2023-09-04T10:38:32.000Z 97 774.20001220703 2023-09-04T10:38:33.000Z 97 774.40002441406 2023-09-04T10:38:34.000Z 97 774.59997558594 2023-09-04T10:38:35.000Z 97 774.59997558594 2023-09-04T10:38:36.000Z 97 774.59997558594 2023-09-04T10:38:37.000Z 97 774.20001220703 2023-09-04T10:38:39.000Z 98 774 2023-09-04T10:38:40.000Z 98 773.40002441406 2023-09-04T10:38:41.000Z 98 772 2023-09-04T10:38:44.000Z 99 771 2023-09-04T10:38:46.000Z 100 770.59997558594 2023-09-04T10:38:47.000Z 100 769.40002441406 2023-09-04T10:38:50.000Z 100 769.20001220703 2023-09-04T10:38:51.000Z 100 768.79998779297 2023-09-04T10:38:52.000Z 100 768.40002441406 2023-09-04T10:38:59.000Z 103 768.40002441406 2023-09-04T10:39:00.000Z 104 767.59997558594 2023-09-04T10:39:06.000Z 104 767.20001220703 2023-09-04T10:39:08.000Z 104 767 2023-09-04T10:39:10.000Z 104 766.20001220703 2023-09-04T10:39:12.000Z 104 766 2023-09-04T10:39:13.000Z 105 765.59997558594 2023-09-04T10:39:15.000Z 104 765 2023-09-04T10:39:18.000Z 104 764 2023-09-04T10:39:21.000Z 104 763.79998779297 2023-09-04T10:39:22.000Z 104 763.40002441406 2023-09-04T10:39:23.000Z 104 763 2023-09-04T10:39:25.000Z 104 762.59997558594 2023-09-04T10:39:27.000Z 105 762 2023-09-04T10:39:30.000Z 103 761.79998779297 2023-09-04T10:39:31.000Z 101 761.79998779297 2023-09-04T10:39:32.000Z 101 761.59997558594 2023-09-04T10:39:33.000Z 101 761 2023-09-04T10:39:38.000Z 101 760.59997558594 2023-09-04T10:39:39.000Z 101 760 2023-09-04T10:39:40.000Z 101 759.79998779297 2023-09-04T10:39:41.000Z 101 759.40002441406 2023-09-04T10:39:43.000Z 101 758.79998779297 2023-09-04T10:39:46.000Z 103 758.59997558594 2023-09-04T10:39:47.000Z 104 758.59997558594 2023-09-04T10:39:48.000Z 104 758.20001220703 2023-09-04T10:39:49.000Z 104 757.59997558594 2023-09-04T10:39:51.000Z 103 757.20001220703 2023-09-04T10:39:53.000Z 103 757 2023-09-04T10:39:54.000Z 103 755.79998779297 2023-09-04T10:40:00.000Z 105 755.40002441406 2023-09-04T10:40:02.000Z 105 755.40002441406 2023-09-04T10:40:03.000Z 106 754.79998779297 2023-09-04T10:40:08.000Z 108 754.59997558594 2023-09-04T10:40:09.000Z 109 754.40002441406 2023-09-04T10:40:11.000Z 111 754.20001220703 2023-09-04T10:40:13.000Z 113 754 2023-09-04T10:40:18.000Z 113 754 2023-09-04T10:40:25.000Z 109 754 2023-09-04T10:40:26.000Z 105 753.79998779297 2023-09-04T10:40:27.000Z 103 753.59997558594 2023-09-04T10:40:30.000Z 102 753.59997558594 2023-09-04T10:40:31.000Z 102 752.59997558594 2023-09-04T10:40:35.000Z 101 752.40002441406 2023-09-04T10:40:37.000Z 102 752.20001220703 2023-09-04T10:40:39.000Z 102 752.20001220703 2023-09-04T10:40:40.000Z 103 752 2023-09-04T10:40:41.000Z 106 752.20001220703 2023-09-04T10:40:42.000Z 106 752.20001220703 2023-09-04T10:40:44.000Z 105 752.20001220703 2023-09-04T10:40:45.000Z 105 752.20001220703 2023-09-04T10:40:46.000Z 105 752 2023-09-04T10:40:47.000Z 105 751.40002441406 2023-09-04T10:40:50.000Z 104 751.40002441406 2023-09-04T10:40:51.000Z 104 751 2023-09-04T10:40:52.000Z 104 750.20001220703 2023-09-04T10:40:53.000Z 105 748.79998779297 2023-09-04T10:40:56.000Z 105 748.59997558594 2023-09-04T10:40:57.000Z 105 748.40002441406 2023-09-04T10:40:58.000Z 105 747.59997558594 2023-09-04T10:40:59.000Z 106 746.40002441406 2023-09-04T10:41:01.000Z 105 745.79998779297 2023-09-04T10:41:02.000Z 105 745.20001220703 2023-09-04T10:41:03.000Z 105 744.79998779297 2023-09-04T10:41:04.000Z 105 744 2023-09-04T10:41:05.000Z 105 742.59997558594 2023-09-04T10:41:08.000Z 105 742.20001220703 2023-09-04T10:41:09.000Z 106 741.40002441406 2023-09-04T10:41:10.000Z 106 741 2023-09-04T10:41:11.000Z 106 740.40002441406 2023-09-04T10:41:12.000Z 106 739 2023-09-04T10:41:14.000Z 107 738.20001220703 2023-09-04T10:41:15.000Z 106 737.40002441406 2023-09-04T10:41:16.000Z 106 736.20001220703 2023-09-04T10:41:19.000Z 105 735.59997558594 2023-09-04T10:41:20.000Z 105 734.59997558594 2023-09-04T10:41:22.000Z 105 734.20001220703 2023-09-04T10:41:23.000Z 105 733.40002441406 2023-09-04T10:41:24.000Z 105 732.20001220703 2023-09-04T10:41:26.000Z 105 731.59997558594 2023-09-04T10:41:27.000Z 105 731.40002441406 2023-09-04T10:41:28.000Z 106 731.20001220703 2023-09-04T10:41:29.000Z 106 729.59997558594 2023-09-04T10:41:32.000Z 106 729.40002441406 2023-09-04T10:41:33.000Z 106 728.59997558594 2023-09-04T10:41:34.000Z 106 727.79998779297 2023-09-04T10:41:35.000Z 106 727.59997558594 2023-09-04T10:41:36.000Z 107 727.20001220703 2023-09-04T10:41:37.000Z 107 726.79998779297 2023-09-04T10:41:38.000Z 107 726.40002441406 2023-09-04T10:41:39.000Z 107 725.59997558594 2023-09-04T10:41:40.000Z 107 725.20001220703 2023-09-04T10:41:41.000Z 106 724.79998779297 2023-09-04T10:41:42.000Z 107 724.40002441406 2023-09-04T10:41:43.000Z 107 723.59997558594 2023-09-04T10:41:44.000Z 107 723 2023-09-04T10:41:45.000Z 106 722.59997558594 2023-09-04T10:41:46.000Z 106 721.79998779297 2023-09-04T10:41:47.000Z 106 720.59997558594 2023-09-04T10:41:49.000Z 105 719.20001220703 2023-09-04T10:41:51.000Z 105 718.79998779297 2023-09-04T10:41:52.000Z 104 718 2023-09-04T10:41:54.000Z 102 717 2023-09-04T10:41:56.000Z 100 715.59997558594 2023-09-04T10:41:59.000Z 99 714.59997558594 2023-09-04T10:42:01.000Z 99 714.20001220703 2023-09-04T10:42:02.000Z 99 713.59997558594 2023-09-04T10:42:03.000Z 99 712.79998779297 2023-09-04T10:42:05.000Z 99 712.59997558594 2023-09-04T10:42:10.000Z 100 712.59997558594 2023-09-04T10:42:11.000Z 97 712.59997558594 2023-09-04T10:42:13.000Z 96 712.40002441406 2023-09-04T10:42:18.000Z 98 712.59997558594 2023-09-04T10:42:24.000Z 95 712.40002441406 2023-09-04T10:42:29.000Z 95 712.40002441406 2023-09-04T10:42:30.000Z 94 711.20001220703 2023-09-04T10:42:32.000Z 96 710.59997558594 2023-09-04T10:42:33.000Z 98 710.20001220703 2023-09-04T10:42:34.000Z 98 709.79998779297 2023-09-04T10:42:35.000Z 98 709.40002441406 2023-09-04T10:42:36.000Z 97 709 2023-09-04T10:42:37.000Z 97 708.79998779297 2023-09-04T10:42:38.000Z 97 708.40002441406 2023-09-04T10:42:39.000Z 96 708 2023-09-04T10:42:40.000Z 96 707.79998779297 2023-09-04T10:42:41.000Z 95 707.40002441406 2023-09-04T10:42:42.000Z 95 706.79998779297 2023-09-04T10:42:45.000Z 95 706.79998779297 2023-09-04T10:42:46.000Z 98 706.79998779297 2023-09-04T10:42:48.000Z 95 706.59997558594 2023-09-04T10:42:52.000Z 96 706.20001220703 2023-09-04T10:42:59.000Z 95 705.40002441406 2023-09-04T10:43:00.000Z 95 704.20001220703 2023-09-04T10:43:01.000Z 95 703.20001220703 2023-09-04T10:43:02.000Z 95 702.20001220703 2023-09-04T10:43:03.000Z 95 701.40002441406 2023-09-04T10:43:04.000Z 95 699.59997558594 2023-09-04T10:43:06.000Z 95 698 2023-09-04T10:43:07.000Z 95 696 2023-09-04T10:43:08.000Z 96 693.59997558594 2023-09-04T10:43:10.000Z 96 692.59997558594 2023-09-04T10:43:11.000Z 96 692 2023-09-04T10:43:12.000Z 95 690.59997558594 2023-09-04T10:43:13.000Z 96 689.20001220703 2023-09-04T10:43:14.000Z 96 688.20001220703 2023-09-04T10:43:15.000Z 96 686.79998779297 2023-09-04T10:43:16.000Z 96 685.59997558594 2023-09-04T10:43:17.000Z 95 683.79998779297 2023-09-04T10:43:18.000Z 95 682.79998779297 2023-09-04T10:43:19.000Z 95 682.20001220703 2023-09-04T10:43:20.000Z 95 679.79998779297 2023-09-04T10:43:21.000Z 95 679.20001220703 2023-09-04T10:43:22.000Z 94 678.59997558594 2023-09-04T10:43:23.000Z 93 678 2023-09-04T10:43:25.000Z 91 677.40002441406 2023-09-04T10:43:27.000Z 91 676 2023-09-04T10:43:32.000Z 90 674.79998779297 2023-09-04T10:43:33.000Z 91 673.79998779297 2023-09-04T10:43:34.000Z 91 673.20001220703 2023-09-04T10:43:35.000Z 92 673 2023-09-04T10:43:36.000Z 92 672.40002441406 2023-09-04T10:43:37.000Z 92 672 2023-09-04T10:43:38.000Z 93 671.79998779297 2023-09-04T10:43:39.000Z 93 670.79998779297 2023-09-04T10:43:40.000Z 94 669 2023-09-04T10:43:41.000Z 94 667.40002441406 2023-09-04T10:43:42.000Z 94 666 2023-09-04T10:43:43.000Z 94 664.79998779297 2023-09-04T10:43:44.000Z 94 664.20001220703 2023-09-04T10:43:45.000Z 94 664.20001220703 2023-09-04T10:43:46.000Z 94 664.20001220703 2023-09-04T10:43:47.000Z 95 664.40002441406 2023-09-04T10:43:48.000Z 95 664.59997558594 2023-09-04T10:43:49.000Z 95 664.59997558594 2023-09-04T10:43:50.000Z 95 665.20001220703 2023-09-04T10:43:51.000Z 95 666 2023-09-04T10:43:52.000Z 95 666.79998779297 2023-09-04T10:43:53.000Z 94 667.59997558594 2023-09-04T10:43:54.000Z 93 668.20001220703 2023-09-04T10:43:55.000Z 93 668.79998779297 2023-09-04T10:43:56.000Z 93 669.40002441406 2023-09-04T10:43:57.000Z 93 669.79998779297 2023-09-04T10:43:58.000Z 93 670.20001220703 2023-09-04T10:43:59.000Z 96 670.59997558594 2023-09-04T10:44:00.000Z 97 670.79998779297 2023-09-04T10:44:01.000Z 98 671 2023-09-04T10:44:02.000Z 98 671 2023-09-04T10:44:03.000Z 98 671.20001220703 2023-09-04T10:44:06.000Z 101 671.40002441406 2023-09-04T10:44:08.000Z 105 671.40002441406 2023-09-04T10:44:12.000Z 106 671.40002441406 2023-09-04T10:44:13.000Z 106 671.59997558594 2023-09-04T10:44:14.000Z 106 671.59997558594 2023-09-04T10:44:15.000Z 106 672 2023-09-04T10:44:16.000Z 106 672.20001220703 2023-09-04T10:44:17.000Z 106 672.59997558594 2023-09-04T10:44:18.000Z 106 673 2023-09-04T10:44:19.000Z 106 673 2023-09-04T10:44:20.000Z 106 673 2023-09-04T10:44:21.000Z 107 673 2023-09-04T10:44:22.000Z 109 673 2023-09-04T10:44:23.000Z 110 673.20001220703 2023-09-04T10:44:24.000Z 110 673.40002441406 2023-09-04T10:44:25.000Z 111 674.20001220703 2023-09-04T10:44:26.000Z 112 674.59997558594 2023-09-04T10:44:27.000Z 113 675.20001220703 2023-09-04T10:44:28.000Z 114 675.79998779297 2023-09-04T10:44:29.000Z 114 676.40002441406 2023-09-04T10:44:30.000Z 115 676.79998779297 2023-09-04T10:44:31.000Z 115 677.20001220703 2023-09-04T10:44:32.000Z 115 677.40002441406 2023-09-04T10:44:44.000Z 117 677 2023-09-04T10:44:49.000Z 117 677 2023-09-04T10:44:50.000Z 118 677 2023-09-04T10:44:51.000Z 118 677 2023-09-04T10:44:52.000Z 118 677 2023-09-04T10:44:53.000Z 118 677.40002441406 2023-09-04T10:44:55.000Z 118 677.79998779297 2023-09-04T10:44:58.000Z 119 677.79998779297 2023-09-04T10:44:59.000Z 120 677.79998779297 2023-09-04T10:45:00.000Z 120 678 2023-09-04T10:45:01.000Z 121 678.79998779297 2023-09-04T10:45:05.000Z 122 679.20001220703 2023-09-04T10:45:06.000Z 123 680.20001220703 2023-09-04T10:45:10.000Z 124 680.40002441406 2023-09-04T10:45:11.000Z 125 680.59997558594 2023-09-04T10:45:12.000Z 125 680.79998779297 2023-09-04T10:45:13.000Z 126 680.79998779297 2023-09-04T10:45:14.000Z 126 680.79998779297 2023-09-04T10:45:15.000Z 126 680.79998779297 2023-09-04T10:45:16.000Z 125 680.79998779297 2023-09-04T10:45:17.000Z 126 680.79998779297 2023-09-04T10:45:18.000Z 127 680.79998779297 2023-09-04T10:45:19.000Z 128 680.79998779297 2023-09-04T10:45:20.000Z 129 680.79998779297 2023-09-04T10:45:21.000Z 130 680.59997558594 2023-09-04T10:45:22.000Z 130 680.40002441406 2023-09-04T10:45:23.000Z 131 680 2023-09-04T10:45:24.000Z 130 679.79998779297 2023-09-04T10:45:25.000Z 130 679.59997558594 2023-09-04T10:45:26.000Z 129 679 2023-09-04T10:45:27.000Z 129 678 2023-09-04T10:45:29.000Z 128 677.40002441406 2023-09-04T10:45:30.000Z 128 676.79998779297 2023-09-04T10:45:31.000Z 128 674.79998779297 2023-09-04T10:45:32.000Z 127 673.59997558594 2023-09-04T10:45:34.000Z 126 673 2023-09-04T10:45:35.000Z 125 671.59997558594 2023-09-04T10:45:36.000Z 125 670.20001220703 2023-09-04T10:45:37.000Z 125 669.59997558594 2023-09-04T10:45:38.000Z 125 669.20001220703 2023-09-04T10:45:39.000Z 125 669 2023-09-04T10:45:40.000Z 125 668.79998779297 2023-09-04T10:45:41.000Z 124 668.79998779297 2023-09-04T10:45:42.000Z 123 669 2023-09-04T10:45:43.000Z 121 669.40002441406 2023-09-04T10:45:44.000Z 121 669.59997558594 2023-09-04T10:45:45.000Z 120 669.79998779297 2023-09-04T10:45:46.000Z 118 670.20001220703 2023-09-04T10:45:47.000Z 116 670.59997558594 2023-09-04T10:45:48.000Z 115 670.79998779297 2023-09-04T10:45:49.000Z 115 671 2023-09-04T10:45:50.000Z 115 672 2023-09-04T10:45:51.000Z 115 672 2023-09-04T10:45:52.000Z 114 672.20001220703 2023-09-04T10:45:53.000Z 114 672.59997558594 2023-09-04T10:45:54.000Z 114 673 2023-09-04T10:45:55.000Z 115 673.20001220703 2023-09-04T10:45:56.000Z 115 673.40002441406 2023-09-04T10:45:57.000Z 115 673.59997558594 2023-09-04T10:45:58.000Z 116 673.59997558594 2023-09-04T10:45:59.000Z 119 673.79998779297 2023-09-04T10:46:00.000Z 120 673.79998779297 2023-09-04T10:46:01.000Z 121 674 2023-09-04T10:46:02.000Z 121 674 2023-09-04T10:46:03.000Z 121 674 2023-09-04T10:46:04.000Z 122 674.40002441406 2023-09-04T10:46:07.000Z 121 674.40002441406 2023-09-04T10:46:08.000Z 121 674.79998779297 2023-09-04T10:46:09.000Z 121 675 2023-09-04T10:46:10.000Z 121 675.40002441406 2023-09-04T10:46:11.000Z 121 675.59997558594 2023-09-04T10:46:12.000Z 121 676 2023-09-04T10:46:13.000Z 121 676.40002441406 2023-09-04T10:46:14.000Z 121 676.59997558594 2023-09-04T10:46:15.000Z 122 676.79998779297 2023-09-04T10:46:16.000Z 123 677.40002441406 2023-09-04T10:46:17.000Z 125 677.59997558594 2023-09-04T10:46:18.000Z 126 678 2023-09-04T10:46:19.000Z 127 678.20001220703 2023-09-04T10:46:20.000Z 128 678.59997558594 2023-09-04T10:46:21.000Z 129 679 2023-09-04T10:46:22.000Z 129 679.40002441406 2023-09-04T10:46:23.000Z 129 679.79998779297 2023-09-04T10:46:24.000Z 130 680 2023-09-04T10:46:25.000Z 130 680.40002441406 2023-09-04T10:46:26.000Z 131 680.79998779297 2023-09-04T10:46:27.000Z 131 681.20001220703 2023-09-04T10:46:28.000Z 133 681.40002441406 2023-09-04T10:46:29.000Z 133 681.59997558594 2023-09-04T10:46:30.000Z 134 682 2023-09-04T10:46:31.000Z 134 682.20001220703 2023-09-04T10:46:32.000Z 135 682.79998779297 2023-09-04T10:46:33.000Z 138 683.20001220703 2023-09-04T10:46:34.000Z 139 683.40002441406 2023-09-04T10:46:35.000Z 140 683.59997558594 2023-09-04T10:46:36.000Z 141 683.79998779297 2023-09-04T10:46:37.000Z 141 684.20001220703 2023-09-04T10:46:38.000Z 141 684.59997558594 2023-09-04T10:46:39.000Z 142 684.79998779297 2023-09-04T10:46:40.000Z 142 685.40002441406 2023-09-04T10:46:41.000Z 143 685.79998779297 2023-09-04T10:46:42.000Z 143 686 2023-09-04T10:46:43.000Z 143 686.20001220703 2023-09-04T10:46:44.000Z 144 686.40002441406 2023-09-04T10:46:45.000Z 144 687 2023-09-04T10:46:46.000Z 145 687.20001220703 2023-09-04T10:46:47.000Z 147 687.59997558594 2023-09-04T10:46:48.000Z 148 687.59997558594 2023-09-04T10:46:49.000Z 148 688 2023-09-04T10:46:50.000Z 148 688.20001220703 2023-09-04T10:46:51.000Z 149 688.79998779297 2023-09-04T10:46:52.000Z 150 689.20001220703 2023-09-04T10:46:53.000Z 150 689.20001220703 2023-09-04T10:46:54.000Z 151 689.59997558594 2023-09-04T10:46:55.000Z 151 689.59997558594 2023-09-04T10:46:56.000Z 151 690.20001220703 2023-09-04T10:46:57.000Z 151 690.40002441406 2023-09-04T10:46:58.000Z 152 690.59997558594 2023-09-04T10:46:59.000Z 153 691 2023-09-04T10:47:00.000Z 155 691.20001220703 2023-09-04T10:47:01.000Z 156 691.59997558594 2023-09-04T10:47:02.000Z 156 692 2023-09-04T10:47:03.000Z 156 692.59997558594 2023-09-04T10:47:04.000Z 157 692.79998779297 2023-09-04T10:47:05.000Z 157 693 2023-09-04T10:47:06.000Z 158 693.40002441406 2023-09-04T10:47:07.000Z 158 693.59997558594 2023-09-04T10:47:08.000Z 158 693.79998779297 2023-09-04T10:47:09.000Z 159 694 2023-09-04T10:47:10.000Z 159 694.20001220703 2023-09-04T10:47:11.000Z 159 694.59997558594 2023-09-04T10:47:12.000Z 159 694.79998779297 2023-09-04T10:47:13.000Z 159 695 2023-09-04T10:47:14.000Z 160 695.40002441406 2023-09-04T10:47:15.000Z 160 695.79998779297 2023-09-04T10:47:16.000Z 160 696 2023-09-04T10:47:17.000Z 160 696.20001220703 2023-09-04T10:47:18.000Z 160 696.20001220703 2023-09-04T10:47:19.000Z 160 696.40002441406 2023-09-04T10:47:20.000Z 161 696.59997558594 2023-09-04T10:47:21.000Z 161 696.79998779297 2023-09-04T10:47:22.000Z 161 697.20001220703 2023-09-04T10:47:23.000Z 162 697.20001220703 2023-09-04T10:47:24.000Z 162 697.59997558594 2023-09-04T10:47:25.000Z 162 697.79998779297 2023-09-04T10:47:26.000Z 162 698 2023-09-04T10:47:27.000Z 162 698 2023-09-04T10:47:28.000Z 162 698.20001220703 2023-09-04T10:47:29.000Z 162 698.40002441406 2023-09-04T10:47:30.000Z 163 698.59997558594 2023-09-04T10:47:31.000Z 163 699 2023-09-04T10:47:32.000Z 163 699.40002441406 2023-09-04T10:47:33.000Z 163 699.59997558594 2023-09-04T10:47:34.000Z 163 700 2023-09-04T10:47:35.000Z 163 700.40002441406 2023-09-04T10:47:36.000Z 162 700.59997558594 2023-09-04T10:47:37.000Z 162 700.79998779297 2023-09-04T10:47:38.000Z 160 701 2023-09-04T10:47:39.000Z 158 701.40002441406 2023-09-04T10:47:40.000Z 157 701.79998779297 2023-09-04T10:47:41.000Z 157 702.20001220703 2023-09-04T10:47:42.000Z 157 702.79998779297 2023-09-04T10:47:43.000Z 158 703.20001220703 2023-09-04T10:47:44.000Z 158 703.59997558594 2023-09-04T10:47:45.000Z 157 704 2023-09-04T10:47:46.000Z 157 704.40002441406 2023-09-04T10:47:47.000Z 157 704.59997558594 2023-09-04T10:47:48.000Z 157 704.59997558594 2023-09-04T10:47:49.000Z 156 704.59997558594 2023-09-04T10:47:50.000Z 156 704.79998779297 2023-09-04T10:47:51.000Z 156 705 2023-09-04T10:47:52.000Z 156 705 2023-09-04T10:47:53.000Z 159 705.20001220703 2023-09-04T10:47:56.000Z 160 705.20001220703 2023-09-04T10:48:00.000Z 157 705 2023-09-04T10:48:03.000Z 154 705 2023-09-04T10:48:07.000Z 151 704.79998779297 2023-09-04T10:48:11.000Z 148 704.79998779297 2023-09-04T10:48:15.000Z 145 704.59997558594 2023-09-04T10:48:18.000Z 143 704.59997558594 2023-09-04T10:48:19.000Z 142 704.79998779297 2023-09-04T10:48:23.000Z 140 704.79998779297 2023-09-04T10:48:24.000Z 143 704.79998779297 2023-09-04T10:48:25.000Z 146 705 2023-09-04T10:48:26.000Z 146 705 2023-09-04T10:48:28.000Z 142 705 2023-09-04T10:48:31.000Z 140 705.20001220703 2023-09-04T10:48:36.000Z 137 705.40002441406 2023-09-04T10:48:37.000Z 137 706.20001220703 2023-09-04T10:48:46.000Z 136 706.20001220703 2023-09-04T10:48:48.000Z 136 706.40002441406 2023-09-04T10:48:50.000Z 135 706.40002441406 2023-09-04T10:48:51.000Z 135 706.59997558594 2023-09-04T10:48:52.000Z 135 706.59997558594 2023-09-04T10:48:53.000Z 135 706.79998779297 2023-09-04T10:48:54.000Z 135 707 2023-09-04T10:48:56.000Z 135 707.59997558594 2023-09-04T10:49:00.000Z 134 708.20001220703 2023-09-04T10:49:05.000Z 134 708.79998779297 2023-09-04T10:49:09.000Z 133 708.79998779297 2023-09-04T10:49:10.000Z 132 708.79998779297 2023-09-04T10:49:11.000Z 133 708.79998779297 2023-09-04T10:49:12.000Z 133 709 2023-09-04T10:49:13.000Z 133 709.20001220703 2023-09-04T10:49:14.000Z 133 709.20001220703 2023-09-04T10:49:15.000Z 133 709.40002441406 2023-09-04T10:49:16.000Z 133 709.40002441406 2023-09-04T10:49:17.000Z 133 709.59997558594 2023-09-04T10:49:18.000Z 133 709.59997558594 2023-09-04T10:49:19.000Z 132 709.59997558594 2023-09-04T10:49:20.000Z 133 709.79998779297 2023-09-04T10:49:21.000Z 132 709.79998779297 2023-09-04T10:49:22.000Z 132 710 2023-09-04T10:49:23.000Z 132 710 2023-09-04T10:49:24.000Z 132 710 2023-09-04T10:49:25.000Z 131 710 2023-09-04T10:49:26.000Z 131 710.20001220703 2023-09-04T10:49:27.000Z 131 710.40002441406 2023-09-04T10:49:30.000Z 131 710.79998779297 2023-09-04T10:49:33.000Z 130 711.20001220703 2023-09-04T10:49:40.000Z 129 711.20001220703 2023-09-04T10:49:42.000Z 129 711.40002441406 2023-09-04T10:49:43.000Z 129 711.59997558594 2023-09-04T10:49:44.000Z 129 711.79998779297 2023-09-04T10:49:47.000Z 128 711.79998779297 2023-09-04T10:49:48.000Z 128 711.79998779297 2023-09-04T10:49:49.000Z 128 712.20001220703 2023-09-04T10:49:54.000Z 128 713 2023-09-04T10:50:01.000Z 128 713.20001220703 2023-09-04T10:50:02.000Z 128 713.20001220703 2023-09-04T10:50:03.000Z 128 713.40002441406 2023-09-04T10:50:04.000Z 128 713.59997558594 2023-09-04T10:50:05.000Z 128 714.20001220703 2023-09-04T10:50:08.000Z 128 714.40002441406 2023-09-04T10:50:10.000Z 128 714.59997558594 2023-09-04T10:50:11.000Z 128 714.79998779297 2023-09-04T10:50:12.000Z 128 714.79998779297 2023-09-04T10:50:13.000Z 128 715.20001220703 2023-09-04T10:50:14.000Z 128 715.40002441406 2023-09-04T10:50:15.000Z 128 715.40002441406 2023-09-04T10:50:16.000Z 128 715.59997558594 2023-09-04T10:50:17.000Z 128 715.59997558594 2023-09-04T10:50:18.000Z 128 715.79998779297 2023-09-04T10:50:19.000Z 128 716 2023-09-04T10:50:22.000Z 128 715.79998779297 2023-09-04T10:50:30.000Z 124 716 2023-09-04T10:50:32.000Z 120 716.40002441406 2023-09-04T10:50:37.000Z 120 716.59997558594 2023-09-04T10:50:38.000Z 120 716.40002441406 2023-09-04T10:50:43.000Z 118 716.20001220703 2023-09-04T10:50:46.000Z 117 715.59997558594 2023-09-04T10:50:51.000Z 117 715.59997558594 2023-09-04T10:50:52.000Z 117 716.20001220703 2023-09-04T10:50:58.000Z 118 717.59997558594 2023-09-04T10:51:03.000Z 120 717.59997558594 2023-09-04T10:51:04.000Z 121 717.59997558594 2023-09-04T10:51:12.000Z 122 718 2023-09-04T10:51:18.000Z 122 718.20001220703 2023-09-04T10:51:20.000Z 122 718.59997558594 2023-09-04T10:51:25.000Z 122 719.20001220703 2023-09-04T10:51:30.000Z 122 719.40002441406 2023-09-04T10:51:31.000Z 122 719.59997558594 2023-09-04T10:51:32.000Z 122 719.79998779297 2023-09-04T10:51:33.000Z 122 720.20001220703 2023-09-04T10:51:34.000Z 122 720.40002441406 2023-09-04T10:51:36.000Z 122 720.40002441406 2023-09-04T10:51:37.000Z 122 720.59997558594 2023-09-04T10:51:38.000Z 122 720.59997558594 2023-09-04T10:51:39.000Z 123 720.79998779297 2023-09-04T10:51:40.000Z 123 721.20001220703 2023-09-04T10:51:41.000Z 124 721.20001220703 2023-09-04T10:51:42.000Z 126 721.59997558594 2023-09-04T10:51:43.000Z 127 721.79998779297 2023-09-04T10:51:44.000Z 127 722 2023-09-04T10:51:45.000Z 129 722.20001220703 2023-09-04T10:51:46.000Z 129 722.40002441406 2023-09-04T10:51:47.000Z 130 722.40002441406 2023-09-04T10:51:48.000Z 131 722.79998779297 2023-09-04T10:51:49.000Z 131 723.20001220703 2023-09-04T10:51:50.000Z 131 723.40002441406 2023-09-04T10:51:51.000Z 131 723.59997558594 2023-09-04T10:51:52.000Z 131 723.79998779297 2023-09-04T10:51:53.000Z 132 723.79998779297 2023-09-04T10:51:54.000Z 132 724 2023-09-04T10:51:55.000Z 132 724 2023-09-04T10:51:56.000Z 132 724.20001220703 2023-09-04T10:51:57.000Z 132 724.20001220703 2023-09-04T10:51:58.000Z 132 724.20001220703 2023-09-04T10:51:59.000Z 133 724.20001220703 2023-09-04T10:52:00.000Z 133 724.40002441406 2023-09-04T10:52:01.000Z 133 724.40002441406 2023-09-04T10:52:02.000Z 133 724.59997558594 2023-09-04T10:52:03.000Z 134 724.59997558594 2023-09-04T10:52:04.000Z 134 724.79998779297 2023-09-04T10:52:05.000Z 134 724.79998779297 2023-09-04T10:52:06.000Z 134 724.79998779297 2023-09-04T10:52:07.000Z 134 724.79998779297 2023-09-04T10:52:08.000Z 133 724.79998779297 2023-09-04T10:52:09.000Z 133 724.79998779297 2023-09-04T10:52:10.000Z 132 724.79998779297 2023-09-04T10:52:11.000Z 132 725 2023-09-04T10:52:12.000Z 132 725.40002441406 2023-09-04T10:52:13.000Z 132 725.40002441406 2023-09-04T10:52:14.000Z 132 725.40002441406 2023-09-04T10:52:15.000Z 132 725.40002441406 2023-09-04T10:52:16.000Z 132 725.40002441406 2023-09-04T10:52:17.000Z 132 725.40002441406 2023-09-04T10:52:18.000Z 132 725.40002441406 2023-09-04T10:52:19.000Z 131 725.59997558594 2023-09-04T10:52:23.000Z 131 725.79998779297 2023-09-04T10:52:25.000Z 130 725.79998779297 2023-09-04T10:52:26.000Z 129 725.79998779297 2023-09-04T10:52:32.000Z 127 725.59997558594 2023-09-04T10:52:39.000Z 124 725.59997558594 2023-09-04T10:52:41.000Z 121 725.20001220703 2023-09-04T10:52:48.000Z 118 725.20001220703 2023-09-04T10:52:49.000Z 117 724.20001220703 2023-09-04T10:52:55.000Z 114 724 2023-09-04T10:52:56.000Z 112 724 2023-09-04T10:52:58.000Z 110 724.20001220703 2023-09-04T10:52:59.000Z 111 724.20001220703 2023-09-04T10:53:06.000Z 108 724 2023-09-04T10:53:07.000Z 109 723.79998779297 2023-09-04T10:53:15.000Z 110 723.79998779297 2023-09-04T10:53:21.000Z 107 723.79998779297 2023-09-04T10:53:25.000Z 105 723.79998779297 2023-09-04T10:53:38.000Z 104 723.40002441406 2023-09-04T10:53:44.000Z 104 723 2023-09-04T10:53:46.000Z 103 722.79998779297 2023-09-04T10:53:47.000Z 104 722.40002441406 2023-09-04T10:53:48.000Z 105 722 2023-09-04T10:53:49.000Z 105 721 2023-09-04T10:53:52.000Z 108 720.59997558594 2023-09-04T10:53:53.000Z 110 720.59997558594 2023-09-04T10:53:54.000Z 109 719.40002441406 2023-09-04T10:53:59.000Z 107 719.40002441406 2023-09-04T10:54:01.000Z 108 719.59997558594 2023-09-04T10:54:08.000Z 106 719.59997558594 2023-09-04T10:54:09.000Z 106 719.40002441406 2023-09-04T10:54:10.000Z 105 719.59997558594 2023-09-04T10:54:11.000Z 105 719.79998779297 2023-09-04T10:54:12.000Z 104 720 2023-09-04T10:54:14.000Z 105 720.20001220703 2023-09-04T10:54:17.000Z 107 720.40002441406 2023-09-04T10:54:18.000Z 109 720.40002441406 2023-09-04T10:54:19.000Z 110 720.79998779297 2023-09-04T10:54:20.000Z 111 721 2023-09-04T10:54:21.000Z 111 721 2023-09-04T10:54:22.000Z 112 721.20001220703 2023-09-04T10:54:23.000Z 112 721.20001220703 2023-09-04T10:54:24.000Z 112 721.40002441406 2023-09-04T10:54:27.000Z 112 721.40002441406 2023-09-04T10:54:28.000Z 113 721.79998779297 2023-09-04T10:54:29.000Z 113 722.20001220703 2023-09-04T10:54:30.000Z 113 722.59997558594 2023-09-04T10:54:31.000Z 113 722.59997558594 2023-09-04T10:54:32.000Z 113 723 2023-09-04T10:54:33.000Z 114 723.20001220703 2023-09-04T10:54:36.000Z 117 723.40002441406 2023-09-04T10:54:37.000Z 118 723.59997558594 2023-09-04T10:54:38.000Z 119 724 2023-09-04T10:54:39.000Z 120 724 2023-09-04T10:54:40.000Z 120 724.20001220703 2023-09-04T10:54:41.000Z 121 724.40002441406 2023-09-04T10:54:42.000Z 121 724.40002441406 2023-09-04T10:54:43.000Z 124 724.59997558594 2023-09-04T10:54:44.000Z 125 724.59997558594 2023-09-04T10:54:45.000Z 125 724.79998779297 2023-09-04T10:54:46.000Z 126 724.79998779297 2023-09-04T10:54:47.000Z 126 725.20001220703 2023-09-04T10:54:48.000Z 126 725.40002441406 2023-09-04T10:54:49.000Z 126 725.59997558594 2023-09-04T10:54:50.000Z 126 725.79998779297 2023-09-04T10:54:51.000Z 126 726 2023-09-04T10:54:52.000Z 127 726.20001220703 2023-09-04T10:54:53.000Z 127 726.40002441406 2023-09-04T10:54:54.000Z 128 726.59997558594 2023-09-04T10:54:55.000Z 128 726.59997558594 2023-09-04T10:54:56.000Z 128 726.59997558594 2023-09-04T10:54:57.000Z 128 726.59997558594 2023-09-04T10:54:58.000Z 128 726.59997558594 2023-09-04T10:54:59.000Z 129 726.59997558594 2023-09-04T10:55:00.000Z 129 726.40002441406 2023-09-04T10:55:01.000Z 129 726.40002441406 2023-09-04T10:55:02.000Z 129 726.20001220703 2023-09-04T10:55:03.000Z 129 726 2023-09-04T10:55:04.000Z 129 726 2023-09-04T10:55:05.000Z 129 725.79998779297 2023-09-04T10:55:06.000Z 129 725.20001220703 2023-09-04T10:55:07.000Z 128 725 2023-09-04T10:55:08.000Z 128 724.40002441406 2023-09-04T10:55:11.000Z 125 724.20001220703 2023-09-04T10:55:12.000Z 125 722.79998779297 2023-09-04T10:55:15.000Z 125 721.40002441406 2023-09-04T10:55:17.000Z 125 721.20001220703 2023-09-04T10:55:18.000Z 124 720.79998779297 2023-09-04T10:55:21.000Z 122 720.59997558594 2023-09-04T10:55:23.000Z 119 720.40002441406 2023-09-04T10:55:25.000Z 117 720.20001220703 2023-09-04T10:55:26.000Z 117 719.79998779297 2023-09-04T10:55:28.000Z 116 719.59997558594 2023-09-04T10:55:29.000Z 115 719.40002441406 2023-09-04T10:55:30.000Z 115 719.20001220703 2023-09-04T10:55:32.000Z 113 718.79998779297 2023-09-04T10:55:34.000Z 113 718 2023-09-04T10:55:37.000Z 112 717.40002441406 2023-09-04T10:55:41.000Z 108 717.20001220703 2023-09-04T10:55:42.000Z 108 717 2023-09-04T10:55:43.000Z 106 716.59997558594 2023-09-04T10:55:44.000Z 106 715.79998779297 2023-09-04T10:55:48.000Z 107 715.20001220703 2023-09-04T10:55:49.000Z 107 713 2023-09-04T10:55:51.000Z 107 712.20001220703 2023-09-04T10:55:53.000Z 106 710.79998779297 2023-09-04T10:55:54.000Z 106 709.40002441406 2023-09-04T10:55:56.000Z 106 708.79998779297 2023-09-04T10:55:57.000Z 106 708.59997558594 2023-09-04T10:55:58.000Z 106 708.40002441406 2023-09-04T10:55:59.000Z 105 708.20001220703 2023-09-04T10:56:00.000Z 104 707.40002441406 2023-09-04T10:56:03.000Z 104 707 2023-09-04T10:56:05.000Z 104 706.59997558594 2023-09-04T10:56:06.000Z 105 706.79998779297 2023-09-04T10:56:07.000Z 105 706.59997558594 2023-09-04T10:56:08.000Z 105 706.59997558594 2023-09-04T10:56:09.000Z 105 706.59997558594 2023-09-04T10:56:10.000Z 105 706.59997558594 2023-09-04T10:56:11.000Z 105 706.59997558594 2023-09-04T10:56:12.000Z 106 706.59997558594 2023-09-04T10:56:13.000Z 106 706.40002441406 2023-09-04T10:56:14.000Z 107 706.20001220703 2023-09-04T10:56:15.000Z 107 706.40002441406 2023-09-04T10:56:16.000Z 107 706.40002441406 2023-09-04T10:56:17.000Z 107 706.20001220703 2023-09-04T10:56:18.000Z 107 706.20001220703 2023-09-04T10:56:19.000Z 107 706.20001220703 2023-09-04T10:56:20.000Z 106 706.20001220703 2023-09-04T10:56:21.000Z 106 706.20001220703 2023-09-04T10:56:22.000Z 105 706.20001220703 2023-09-04T10:56:25.000Z 106 706.20001220703 2023-09-04T10:56:26.000Z 107 706.59997558594 2023-09-04T10:56:33.000Z 110 706.79998779297 2023-09-04T10:56:34.000Z 110 707.20001220703 2023-09-04T10:56:40.000Z 113 707.79998779297 2023-09-04T10:56:41.000Z 113 708.40002441406 2023-09-04T10:56:42.000Z 114 708.79998779297 2023-09-04T10:56:43.000Z 115 709.20001220703 2023-09-04T10:56:44.000Z 116 709.40002441406 2023-09-04T10:56:45.000Z 118 710.59997558594 2023-09-04T10:56:49.000Z 121 711.40002441406 2023-09-04T10:56:50.000Z 122 711.79998779297 2023-09-04T10:56:51.000Z 123 712 2023-09-04T10:56:52.000Z 123 712.20001220703 2023-09-04T10:56:53.000Z 123 712.40002441406 2023-09-04T10:56:54.000Z 124 712.59997558594 2023-09-04T10:56:55.000Z 124 713.20001220703 2023-09-04T10:56:56.000Z 124 713.59997558594 2023-09-04T10:56:57.000Z 124 714 2023-09-04T10:56:58.000Z 124 714 2023-09-04T10:56:59.000Z 125 714.20001220703 2023-09-04T10:57:00.000Z 125 714.20001220703 2023-09-04T10:57:01.000Z 125 714.20001220703 2023-09-04T10:57:02.000Z 127 714.40002441406 2023-09-04T10:57:03.000Z 131 714.20001220703 2023-09-04T10:57:04.000Z 132 714.20001220703 2023-09-04T10:57:05.000Z 132 714.20001220703 2023-09-04T10:57:06.000Z 133 714.20001220703 2023-09-04T10:57:07.000Z 133 714.20001220703 2023-09-04T10:57:08.000Z 133 714 2023-09-04T10:57:09.000Z 133 713.59997558594 2023-09-04T10:57:10.000Z 132 713.40002441406 2023-09-04T10:57:11.000Z 132 713.20001220703 2023-09-04T10:57:12.000Z 132 712.79998779297 2023-09-04T10:57:13.000Z 131 712.79998779297 2023-09-04T10:57:14.000Z 131 712.59997558594 2023-09-04T10:57:15.000Z 131 712.59997558594 2023-09-04T10:57:16.000Z 131 712.59997558594 2023-09-04T10:57:17.000Z 131 712.20001220703 2023-09-04T10:57:21.000Z 131 712.20001220703 2023-09-04T10:57:22.000Z 132 711 2023-09-04T10:57:26.000Z 131 710.40002441406 2023-09-04T10:57:27.000Z 130 709.59997558594 2023-09-04T10:57:29.000Z 130 708 2023-09-04T10:57:31.000Z 129 706.79998779297 2023-09-04T10:57:32.000Z 128 706.40002441406 2023-09-04T10:57:33.000Z 127 706 2023-09-04T10:57:34.000Z 126 705.40002441406 2023-09-04T10:57:36.000Z 126 704.20001220703 2023-09-04T10:57:38.000Z 126 703.59997558594 2023-09-04T10:57:40.000Z 124 703 2023-09-04T10:57:42.000Z 123 702.59997558594 2023-09-04T10:57:44.000Z 122 702.40002441406 2023-09-04T10:57:45.000Z 122 702.40002441406 2023-09-04T10:57:46.000Z 121 702.40002441406 2023-09-04T10:57:47.000Z 120 702.40002441406 2023-09-04T10:57:48.000Z 119 702.59997558594 2023-09-04T10:57:49.000Z 118 702.59997558594 2023-09-04T10:57:50.000Z 117 702.40002441406 2023-09-04T10:57:51.000Z 115 702.40002441406 2023-09-04T10:57:52.000Z 114 702.40002441406 2023-09-04T10:57:53.000Z 113 702 2023-09-04T10:57:56.000Z 108 702 2023-09-04T10:57:57.000Z 105 702 2023-09-04T10:57:58.000Z 104 702.20001220703 2023-09-04T10:57:59.000Z 104 702.40002441406 2023-09-04T10:58:00.000Z 105 702.59997558594 2023-09-04T10:58:01.000Z 105 702.59997558594 2023-09-04T10:58:02.000Z 105 702.59997558594 2023-09-04T10:58:03.000Z 105 702.59997558594 2023-09-04T10:58:04.000Z 105 702.59997558594 2023-09-04T10:58:05.000Z 106 702.59997558594 2023-09-04T10:58:06.000Z 106 702.59997558594 2023-09-04T10:58:07.000Z 105 702.59997558594 2023-09-04T10:58:08.000Z 105 702.59997558594 2023-09-04T10:58:10.000Z 105 702 2023-09-04T10:58:12.000Z 105 701.40002441406 2023-09-04T10:58:15.000Z 105 701.40002441406 2023-09-04T10:58:16.000Z 105 701.40002441406 2023-09-04T10:58:17.000Z 105 701.40002441406 2023-09-04T10:58:18.000Z 104 701.40002441406 2023-09-04T10:58:19.000Z 104 701.40002441406 2023-09-04T10:58:20.000Z 104 701.40002441406 2023-09-04T10:58:21.000Z 104 700.79998779297 2023-09-04T10:58:23.000Z 104 699.79998779297 2023-09-04T10:58:25.000Z 104 698.20001220703 2023-09-04T10:58:28.000Z 104 697.59997558594 2023-09-04T10:58:30.000Z 105 696.79998779297 2023-09-04T10:58:32.000Z 107 696 2023-09-04T10:58:33.000Z 106 695 2023-09-04T10:58:34.000Z 106 694 2023-09-04T10:58:36.000Z 105 693 2023-09-04T10:58:37.000Z 104 692.59997558594 2023-09-04T10:58:38.000Z 104 691 2023-09-04T10:58:40.000Z 105 690.20001220703 2023-09-04T10:58:41.000Z 105 689.79998779297 2023-09-04T10:58:42.000Z 106 688.79998779297 2023-09-04T10:58:43.000Z 106 688.40002441406 2023-09-04T10:58:44.000Z 107 687.20001220703 2023-09-04T10:58:45.000Z 107 684.40002441406 2023-09-04T10:58:47.000Z 107 683 2023-09-04T10:58:48.000Z 108 682.79998779297 2023-09-04T10:58:49.000Z 109 681.20001220703 2023-09-04T10:58:51.000Z 109 680.79998779297 2023-09-04T10:58:53.000Z 109 680.79998779297 2023-09-04T10:58:54.000Z 108 680.79998779297 2023-09-04T10:58:55.000Z 107 680.59997558594 2023-09-04T10:58:56.000Z 106 680 2023-09-04T10:58:58.000Z 106 679.40002441406 2023-09-04T10:58:59.000Z 106 679 2023-09-04T10:59:00.000Z 106 678.40002441406 2023-09-04T10:59:01.000Z 107 678 2023-09-04T10:59:02.000Z 107 677.79998779297 2023-09-04T10:59:03.000Z 107 677.59997558594 2023-09-04T10:59:04.000Z 107 677.20001220703 2023-09-04T10:59:05.000Z 107 677 2023-09-04T10:59:06.000Z 106 676.20001220703 2023-09-04T10:59:08.000Z 106 675.40002441406 2023-09-04T10:59:09.000Z 105 674.40002441406 2023-09-04T10:59:10.000Z 106 673.40002441406 2023-09-04T10:59:11.000Z 106 673.40002441406 2023-09-04T10:59:12.000Z 107 672 2023-09-04T10:59:14.000Z 107 671 2023-09-04T10:59:16.000Z 107 670 2023-09-04T10:59:17.000Z 107 669.59997558594 2023-09-04T10:59:18.000Z 107 669.40002441406 2023-09-04T10:59:19.000Z 107 669.20001220703 2023-09-04T10:59:20.000Z 107 669 2023-09-04T10:59:21.000Z 107 668.59997558594 2023-09-04T10:59:22.000Z 107 668 2023-09-04T10:59:23.000Z 108 667.59997558594 2023-09-04T10:59:24.000Z 108 667 2023-09-04T10:59:25.000Z 108 666.40002441406 2023-09-04T10:59:27.000Z 109 665.79998779297 2023-09-04T10:59:28.000Z 109 665.40002441406 2023-09-04T10:59:29.000Z 109 663.59997558594 2023-09-04T10:59:33.000Z 108 662 2023-09-04T10:59:35.000Z 108 661 2023-09-04T10:59:36.000Z 110 660.79998779297 2023-09-04T10:59:37.000Z 110 660.59997558594 2023-09-04T10:59:38.000Z 110 660.20001220703 2023-09-04T10:59:41.000Z 111 660.20001220703 2023-09-04T10:59:42.000Z 110 660.20001220703 2023-09-04T10:59:43.000Z 109 660.20001220703 2023-09-04T10:59:44.000Z 108 660.20001220703 2023-09-04T10:59:45.000Z 108 660.20001220703 2023-09-04T10:59:46.000Z 108 660 2023-09-04T10:59:47.000Z 107 659.79998779297 2023-09-04T10:59:55.000Z 105 659.20001220703 2023-09-04T11:00:05.000Z 106 658.59997558594 2023-09-04T11:00:11.000Z 105 658.40002441406 2023-09-04T11:00:12.000Z 106 658.79998779297 2023-09-04T11:00:19.000Z 107 658.59997558594 2023-09-04T11:00:27.000Z 107 658.79998779297 2023-09-04T11:00:32.000Z 110 658.79998779297 2023-09-04T11:00:36.000Z 110 658.59997558594 2023-09-04T11:00:40.000Z 107 658.59997558594 2023-09-04T11:00:52.000Z 104 658.59997558594 2023-09-04T11:00:54.000Z 104 658.40002441406 2023-09-04T11:00:56.000Z 105 657.40002441406 2023-09-04T11:01:00.000Z 106 657 2023-09-04T11:01:01.000Z 106 656 2023-09-04T11:01:02.000Z 105 654.59997558594 2023-09-04T11:01:05.000Z 105 653.79998779297 2023-09-04T11:01:07.000Z 105 653.59997558594 2023-09-04T11:01:08.000Z 105 653.40002441406 2023-09-04T11:01:09.000Z 105 652.59997558594 2023-09-04T11:01:14.000Z 105 652.40002441406 2023-09-04T11:01:15.000Z 105 651.59997558594 2023-09-04T11:01:16.000Z 105 651.20001220703 2023-09-04T11:01:17.000Z 104 651.20001220703 2023-09-04T11:01:18.000Z 102 651 2023-09-04T11:01:19.000Z 102 650.79998779297 2023-09-04T11:01:20.000Z 102 650.59997558594 2023-09-04T11:01:21.000Z 102 650.40002441406 2023-09-04T11:01:22.000Z 102 650.20001220703 2023-09-04T11:01:23.000Z 103 650.20001220703 2023-09-04T11:01:24.000Z 103 650 2023-09-04T11:01:25.000Z 103 649 2023-09-04T11:01:27.000Z 104 647.20001220703 2023-09-04T11:01:30.000Z 104 646.20001220703 2023-09-04T11:01:32.000Z 104 645.59997558594 2023-09-04T11:01:33.000Z 103 645.20001220703 2023-09-04T11:01:34.000Z 103 644.79998779297 2023-09-04T11:01:35.000Z 103 643.40002441406 2023-09-04T11:01:37.000Z 103 643.20001220703 2023-09-04T11:01:38.000Z 103 642.20001220703 2023-09-04T11:01:40.000Z 103 641 2023-09-04T11:01:42.000Z 103 640 2023-09-04T11:01:43.000Z 104 639 2023-09-04T11:01:44.000Z 104 638 2023-09-04T11:01:45.000Z 104 637 2023-09-04T11:01:48.000Z 103 637 2023-09-04T11:01:49.000Z 103 637.20001220703 2023-09-04T11:01:50.000Z 103 637.40002441406 2023-09-04T11:01:51.000Z 103 637.59997558594 2023-09-04T11:01:52.000Z 103 637.59997558594 2023-09-04T11:01:53.000Z 103 637.79998779297 2023-09-04T11:01:54.000Z 103 637.79998779297 2023-09-04T11:01:55.000Z 103 638 2023-09-04T11:01:56.000Z 103 638 2023-09-04T11:01:57.000Z 104 638.20001220703 2023-09-04T11:01:58.000Z 104 638.20001220703 2023-09-04T11:02:00.000Z 104 638.40002441406 2023-09-04T11:02:07.000Z 107 638.79998779297 2023-09-04T11:02:09.000Z 109 639 2023-09-04T11:02:11.000Z 110 639.59997558594 2023-09-04T11:02:18.000Z 111 639.59997558594 2023-09-04T11:02:19.000Z 111 639.79998779297 2023-09-04T11:02:20.000Z 112 639.79998779297 2023-09-04T11:02:21.000Z 112 639.79998779297 2023-09-04T11:02:22.000Z 113 639.59997558594 2023-09-04T11:02:25.000Z 111 639.40002441406 2023-09-04T11:02:28.000Z 111 638.40002441406 2023-09-04T11:02:42.000Z 110 637.79998779297 2023-09-04T11:02:44.000Z 110 637.59997558594 2023-09-04T11:02:48.000Z 110 637.59997558594 2023-09-04T11:02:49.000Z 110 637.40002441406 2023-09-04T11:02:54.000Z 110 637.20001220703 2023-09-04T11:02:56.000Z 111 637.20001220703 2023-09-04T11:02:57.000Z 111 636.79998779297 2023-09-04T11:03:00.000Z 111 635.40002441406 2023-09-04T11:03:03.000Z 110 634 2023-09-04T11:03:05.000Z 110 633.40002441406 2023-09-04T11:03:07.000Z 110 632.59997558594 2023-09-04T11:03:08.000Z 110 631 2023-09-04T11:03:10.000Z 110 630.40002441406 2023-09-04T11:03:11.000Z 110 629.79998779297 2023-09-04T11:03:12.000Z 110 629 2023-09-04T11:03:13.000Z 110 628.40002441406 2023-09-04T11:03:14.000Z 109 628.40002441406 2023-09-04T11:03:15.000Z 109 627.20001220703 2023-09-04T11:03:17.000Z 107 626 2023-09-04T11:03:18.000Z 107 625.40002441406 2023-09-04T11:03:19.000Z 106 624.40002441406 2023-09-04T11:03:20.000Z 105 623.79998779297 2023-09-04T11:03:21.000Z 104 623.20001220703 2023-09-04T11:03:22.000Z 104 622.79998779297 2023-09-04T11:03:23.000Z 103 622.20001220703 2023-09-04T11:03:24.000Z 104 620.40002441406 2023-09-04T11:03:25.000Z 103 620 2023-09-04T11:03:27.000Z 104 619.20001220703 2023-09-04T11:03:28.000Z 105 617.40002441406 2023-09-04T11:03:30.000Z 106 616 2023-09-04T11:03:32.000Z 106 615.40002441406 2023-09-04T11:03:33.000Z 106 614.59997558594 2023-09-04T11:03:34.000Z 105 613 2023-09-04T11:03:36.000Z 105 611.20001220703 2023-09-04T11:03:38.000Z 105 609.59997558594 2023-09-04T11:03:40.000Z 105 608.40002441406 2023-09-04T11:03:41.000Z 105 607 2023-09-04T11:03:43.000Z 105 606.59997558594 2023-09-04T11:03:44.000Z 106 606.40002441406 2023-09-04T11:03:45.000Z 106 606.20001220703 2023-09-04T11:03:46.000Z 111 606 2023-09-04T11:03:49.000Z 114 606 2023-09-04T11:03:50.000Z 114 606.20001220703 2023-09-04T11:03:51.000Z 114 606 2023-09-04T11:03:58.000Z 111 605.79998779297 2023-09-04T11:04:00.000Z 108 605.79998779297 2023-09-04T11:04:02.000Z 104 605.40002441406 2023-09-04T11:04:04.000Z 103 604.79998779297 2023-09-04T11:04:07.000Z 103 603.79998779297 2023-09-04T11:04:10.000Z 102 602.59997558594 2023-09-04T11:04:13.000Z 102 601.79998779297 2023-09-04T11:04:14.000Z 102 601.40002441406 2023-09-04T11:04:15.000Z 102 601 2023-09-04T11:04:16.000Z 102 600.79998779297 2023-09-04T11:04:17.000Z 102 600.40002441406 2023-09-04T11:04:18.000Z 102 599 2023-09-04T11:04:21.000Z 102 598 2023-09-04T11:04:23.000Z 102 597.59997558594 2023-09-04T11:04:24.000Z 102 597.20001220703 2023-09-04T11:04:25.000Z 102 596.79998779297 2023-09-04T11:04:26.000Z 103 595.59997558594 2023-09-04T11:04:28.000Z 102 594.20001220703 2023-09-04T11:04:31.000Z 103 593.59997558594 2023-09-04T11:04:32.000Z 103 593.20001220703 2023-09-04T11:04:33.000Z 104 592.59997558594 2023-09-04T11:04:34.000Z 104 592 2023-09-04T11:04:35.000Z 105 591.20001220703 2023-09-04T11:04:37.000Z 105 590.79998779297 2023-09-04T11:04:38.000Z 105 590.20001220703 2023-09-04T11:04:39.000Z 105 590 2023-09-04T11:04:40.000Z 105 589.20001220703 2023-09-04T11:04:41.000Z 104 588 2023-09-04T11:04:44.000Z 104 588 2023-09-04T11:04:45.000Z 105 587 2023-09-04T11:04:51.000Z 105 586.79998779297 2023-09-04T11:04:52.000Z 105 586.59997558594 2023-09-04T11:04:53.000Z 105 586.40002441406 2023-09-04T11:04:54.000Z 105 585.79998779297 2023-09-04T11:04:57.000Z 106 585.59997558594 2023-09-04T11:04:58.000Z 107 585.40002441406 2023-09-04T11:04:59.000Z 108 584.59997558594 2023-09-04T11:05:01.000Z 110 583.40002441406 2023-09-04T11:05:06.000Z 110 583.20001220703 2023-09-04T11:05:07.000Z 109 582.79998779297 2023-09-04T11:05:08.000Z 109 582.40002441406 2023-09-04T11:05:10.000Z 109 582 2023-09-04T11:05:11.000Z 109 581.79998779297 2023-09-04T11:05:12.000Z 109 581.20001220703 2023-09-04T11:05:15.000Z 108 580.59997558594 2023-09-04T11:05:16.000Z 107 580 2023-09-04T11:05:19.000Z 107 579.59997558594 2023-09-04T11:05:24.000Z 106 578.79998779297 2023-09-04T11:05:31.000Z 106 577.59997558594 2023-09-04T11:05:33.000Z 108 576.40002441406 2023-09-04T11:05:35.000Z 109 575 2023-09-04T11:05:37.000Z 111 573.59997558594 2023-09-04T11:05:38.000Z 111 572.79998779297 2023-09-04T11:05:41.000Z 111 572.79998779297 2023-09-04T11:05:42.000Z 111 572.20001220703 2023-09-04T11:05:43.000Z 111 572 2023-09-04T11:05:44.000Z 111 571.20001220703 2023-09-04T11:05:46.000Z 111 570.59997558594 2023-09-04T11:05:47.000Z 111 570.20001220703 2023-09-04T11:05:50.000Z 115 570 2023-09-04T11:05:51.000Z 116 569.59997558594 2023-09-04T11:05:52.000Z 116 568.59997558594 2023-09-04T11:05:53.000Z 116 568.20001220703 2023-09-04T11:05:55.000Z 116 568.20001220703 2023-09-04T11:05:59.000Z 113 568.20001220703 2023-09-04T11:06:01.000Z 112 568.40002441406 2023-09-04T11:06:07.000Z 110 568.79998779297 2023-09-04T11:06:15.000Z 108 568.59997558594 2023-09-04T11:06:22.000Z 106 568.59997558594 2023-09-04T11:06:24.000Z 106 568.59997558594 2023-09-04T11:06:26.000Z 106 568.20001220703 2023-09-04T11:06:31.000Z 107 567.79998779297 2023-09-04T11:06:37.000Z 107 567.79998779297 2023-09-04T11:06:41.000Z 104 567.59997558594 2023-09-04T11:06:45.000Z 107 567.59997558594 2023-09-04T11:06:46.000Z 111 567.59997558594 2023-09-04T11:06:47.000Z 111 567.59997558594 2023-09-04T11:06:50.000Z 110 567.59997558594 2023-09-04T11:06:53.000Z 107 567.20001220703 2023-09-04T11:06:56.000Z 108 566.59997558594 2023-09-04T11:06:58.000Z 108 565.59997558594 2023-09-04T11:07:01.000Z 108 564.59997558594 2023-09-04T11:07:03.000Z 107 564.40002441406 2023-09-04T11:07:04.000Z 107 563.40002441406 2023-09-04T11:07:05.000Z 107 563 2023-09-04T11:07:06.000Z 107 562.79998779297 2023-09-04T11:07:07.000Z 107 562.20001220703 2023-09-04T11:07:08.000Z 107 561.79998779297 2023-09-04T11:07:09.000Z 106 561.20001220703 2023-09-04T11:07:10.000Z 106 561 2023-09-04T11:07:11.000Z 105 560.40002441406 2023-09-04T11:07:12.000Z 104 560.20001220703 2023-09-04T11:07:13.000Z 102 560 2023-09-04T11:07:14.000Z 102 559.59997558594 2023-09-04T11:07:15.000Z 102 559 2023-09-04T11:07:16.000Z 103 558.79998779297 2023-09-04T11:07:17.000Z 104 557.79998779297 2023-09-04T11:07:19.000Z 104 556.79998779297 2023-09-04T11:07:21.000Z 105 556.20001220703 2023-09-04T11:07:23.000Z 105 555.59997558594 2023-09-04T11:07:25.000Z 105 554.59997558594 2023-09-04T11:07:27.000Z 105 553.79998779297 2023-09-04T11:07:30.000Z 106 553 2023-09-04T11:07:31.000Z 106 552.20001220703 2023-09-04T11:07:33.000Z 106 552 2023-09-04T11:07:34.000Z 106 552 2023-09-04T11:07:35.000Z 106 551.79998779297 2023-09-04T11:07:36.000Z 106 551.79998779297 2023-09-04T11:07:37.000Z 105 550.79998779297 2023-09-04T11:07:42.000Z 105 550.20001220703 2023-09-04T11:07:44.000Z 105 549.79998779297 2023-09-04T11:07:45.000Z 106 549.20001220703 2023-09-04T11:07:46.000Z 106 548.79998779297 2023-09-04T11:07:47.000Z 106 548.20001220703 2023-09-04T11:07:49.000Z 105 547.59997558594 2023-09-04T11:07:51.000Z 106 547.40002441406 2023-09-04T11:07:52.000Z 106 547 2023-09-04T11:07:53.000Z 106 546.40002441406 2023-09-04T11:07:57.000Z 107 546.40002441406 2023-09-04T11:07:58.000Z 108 546.20001220703 2023-09-04T11:07:59.000Z 108 545.79998779297 2023-09-04T11:08:00.000Z 110 545.40002441406 2023-09-04T11:08:01.000Z 110 545.20001220703 2023-09-04T11:08:02.000Z 109 545.20001220703 2023-09-04T11:08:03.000Z 108 545 2023-09-04T11:08:04.000Z 107 544 2023-09-04T11:08:06.000Z 105 542.79998779297 2023-09-04T11:08:10.000Z 104 541.79998779297 2023-09-04T11:08:13.000Z 103 541.59997558594 2023-09-04T11:08:14.000Z 103 539.79998779297 2023-09-04T11:08:17.000Z 102 539.20001220703 2023-09-04T11:08:19.000Z 102 539.20001220703 2023-09-04T11:08:20.000Z 102 539 2023-09-04T11:08:23.000Z 101 539 2023-09-04T11:08:24.000Z 101 538.79998779297 2023-09-04T11:08:25.000Z 101 538.40002441406 2023-09-04T11:08:26.000Z 101 537.40002441406 2023-09-04T11:08:29.000Z 100 537 2023-09-04T11:08:30.000Z 100 536.79998779297 2023-09-04T11:08:31.000Z 100 536.40002441406 2023-09-04T11:08:32.000Z 99 535.40002441406 2023-09-04T11:08:34.000Z 100 534.79998779297 2023-09-04T11:08:36.000Z 101 533.79998779297 2023-09-04T11:08:37.000Z 102 532.40002441406 2023-09-04T11:08:39.000Z 102 532.20001220703 2023-09-04T11:08:40.000Z 102 532.20001220703 2023-09-04T11:08:41.000Z 102 532 2023-09-04T11:08:42.000Z 101 531.20001220703 2023-09-04T11:08:46.000Z 101 531 2023-09-04T11:08:47.000Z 100 530.59997558594 2023-09-04T11:08:48.000Z 100 530.20001220703 2023-09-04T11:08:49.000Z 100 529.79998779297 2023-09-04T11:08:50.000Z 100 529.59997558594 2023-09-04T11:08:51.000Z 100 529.20001220703 2023-09-04T11:08:53.000Z 100 528.20001220703 2023-09-04T11:08:55.000Z 101 528 2023-09-04T11:08:56.000Z 101 527.59997558594 2023-09-04T11:08:57.000Z 101 527.20001220703 2023-09-04T11:08:58.000Z 101 526.40002441406 2023-09-04T11:08:59.000Z 101 526 2023-09-04T11:09:00.000Z 100 524.79998779297 2023-09-04T11:09:01.000Z 100 523.59997558594 2023-09-04T11:09:03.000Z 100 523.20001220703 2023-09-04T11:09:04.000Z 101 522.40002441406 2023-09-04T11:09:05.000Z 101 522 2023-09-04T11:09:06.000Z 101 521 2023-09-04T11:09:08.000Z 101 519.40002441406 2023-09-04T11:09:10.000Z 101 518.59997558594 2023-09-04T11:09:12.000Z 101 518 2023-09-04T11:09:13.000Z 101 517 2023-09-04T11:09:15.000Z 104 516.79998779297 2023-09-04T11:09:16.000Z 105 516.40002441406 2023-09-04T11:09:17.000Z 105 514.79998779297 2023-09-04T11:09:19.000Z 105 514.59997558594 2023-09-04T11:09:20.000Z 105 514.20001220703 2023-09-04T11:09:21.000Z 105 513.79998779297 2023-09-04T11:09:22.000Z 105 513.20001220703 2023-09-04T11:09:23.000Z 105 513 2023-09-04T11:09:24.000Z 105 512.59997558594 2023-09-04T11:09:25.000Z 105 512 2023-09-04T11:09:26.000Z 105 511.60000610352 2023-09-04T11:09:27.000Z 105 511 2023-09-04T11:09:29.000Z 104 510 2023-09-04T11:09:31.000Z 104 509.60000610352 2023-09-04T11:09:32.000Z 104 508.60000610352 2023-09-04T11:09:34.000Z 104 507.20001220703 2023-09-04T11:09:36.000Z 104 505.39999389648 2023-09-04T11:09:38.000Z 104 505.20001220703 2023-09-04T11:09:39.000Z 103 505 2023-09-04T11:09:40.000Z 103 504.60000610352 2023-09-04T11:09:41.000Z 102 504 2023-09-04T11:09:42.000Z 103 503.79998779297 2023-09-04T11:09:43.000Z 103 503 2023-09-04T11:09:50.000Z 105 503 2023-09-04T11:09:51.000Z 106 503 2023-09-04T11:09:58.000Z 104 502.79998779297 2023-09-04T11:09:59.000Z 104 501.79998779297 2023-09-04T11:10:01.000Z 104 500.39999389648 2023-09-04T11:10:02.000Z 104 498.79998779297 2023-09-04T11:10:03.000Z 104 497.20001220703 2023-09-04T11:10:04.000Z 104 496 2023-09-04T11:10:06.000Z 103 495.39999389648 2023-09-04T11:10:07.000Z 103 494.79998779297 2023-09-04T11:10:08.000Z 103 493.20001220703 2023-09-04T11:10:09.000Z 104 493.20001220703 2023-09-04T11:10:11.000Z 103 493.20001220703 2023-09-04T11:10:12.000Z 103 493.39999389648 2023-09-04T11:10:13.000Z 103 494 2023-09-04T11:10:17.000Z 102 493.60000610352 2023-09-04T11:10:18.000Z 102 493.39999389648 2023-09-04T11:10:19.000Z 101 493.20001220703 2023-09-04T11:10:20.000Z 100 493.20001220703 2023-09-04T11:10:21.000Z 100 493.20001220703 2023-09-04T11:10:22.000Z 101 493.20001220703 2023-09-04T11:10:23.000Z 102 493.20001220703 2023-09-04T11:10:24.000Z 102 493.39999389648 2023-09-04T11:10:25.000Z 103 493.39999389648 2023-09-04T11:10:26.000Z 103 493.60000610352 2023-09-04T11:10:27.000Z 99 493.60000610352 2023-09-04T11:10:29.000Z 98 493.60000610352 2023-09-04T11:10:37.000Z 98 493.60000610352 2023-09-04T11:10:39.000Z 98 493.39999389648 2023-09-04T11:10:40.000Z 98 493 2023-09-04T11:10:44.000Z 98 492.60000610352 2023-09-04T11:10:48.000Z 101 492.60000610352 2023-09-04T11:10:49.000Z 102 492.60000610352 2023-09-04T11:10:50.000Z 103 492.60000610352 2023-09-04T11:10:51.000Z 104 492.79998779297 2023-09-04T11:10:52.000Z 105 492.79998779297 2023-09-04T11:10:53.000Z 105 493 2023-09-04T11:10:54.000Z 105 493.20001220703 2023-09-04T11:10:55.000Z 107 493.20001220703 2023-09-04T11:10:56.000Z 108 493.39999389648 2023-09-04T11:10:58.000Z 111 494 2023-09-04T11:11:00.000Z 114 494.39999389648 2023-09-04T11:11:03.000Z 116 494.60000610352 2023-09-04T11:11:08.000Z 116 494.60000610352 2023-09-04T11:11:09.000Z 117 494.39999389648 2023-09-04T11:11:10.000Z 117 494.60000610352 2023-09-04T11:11:11.000Z 118 494.60000610352 2023-09-04T11:11:12.000Z 118 494.79998779297 2023-09-04T11:11:13.000Z 118 495 2023-09-04T11:11:14.000Z 118 495 2023-09-04T11:11:15.000Z 119 495 2023-09-04T11:11:16.000Z 119 495 2023-09-04T11:11:17.000Z 119 495.20001220703 2023-09-04T11:11:18.000Z 119 495.20001220703 2023-09-04T11:11:19.000Z 120 495.39999389648 2023-09-04T11:11:20.000Z 120 495.60000610352 2023-09-04T11:11:21.000Z 121 495.79998779297 2023-09-04T11:11:22.000Z 121 495.79998779297 2023-09-04T11:11:24.000Z 122 496 2023-09-04T11:11:25.000Z 122 496.20001220703 2023-09-04T11:11:26.000Z 123 496.20001220703 2023-09-04T11:11:27.000Z 123 496.20001220703 2023-09-04T11:11:28.000Z 123 496.20001220703 2023-09-04T11:11:29.000Z 123 496.39999389648 2023-09-04T11:11:30.000Z 124 496.79998779297 2023-09-04T11:11:31.000Z 125 497 2023-09-04T11:11:32.000Z 125 497 2023-09-04T11:11:33.000Z 125 497 2023-09-04T11:11:34.000Z 125 497 2023-09-04T11:11:35.000Z 126 497.60000610352 2023-09-04T11:11:39.000Z 127 498 2023-09-04T11:11:40.000Z 127 498.20001220703 2023-09-04T11:11:41.000Z 127 498.20001220703 2023-09-04T11:11:42.000Z 128 498 2023-09-04T11:11:43.000Z 128 498 2023-09-04T11:11:44.000Z 128 498.20001220703 2023-09-04T11:11:45.000Z 128 498 2023-09-04T11:11:46.000Z 128 498 2023-09-04T11:11:47.000Z 129 498 2023-09-04T11:11:48.000Z 129 498.20001220703 2023-09-04T11:11:49.000Z 129 498.20001220703 2023-09-04T11:11:50.000Z 129 498.20001220703 2023-09-04T11:11:53.000Z 129 498.60000610352 2023-09-04T11:11:59.000Z 132 498.60000610352 2023-09-04T11:12:01.000Z 132 499 2023-09-04T11:12:05.000Z 133 499.60000610352 2023-09-04T11:12:10.000Z 134 499.60000610352 2023-09-04T11:12:11.000Z 134 500 2023-09-04T11:12:17.000Z 134 500.20001220703 2023-09-04T11:12:18.000Z 134 500 2023-09-04T11:12:26.000Z 133 500.20001220703 2023-09-04T11:12:27.000Z 133 500.20001220703 2023-09-04T11:12:28.000Z 132 500.39999389648 2023-09-04T11:12:32.000Z 129 500.60000610352 2023-09-04T11:12:38.000Z 131 500.79998779297 2023-09-04T11:12:48.000Z 131 501.20001220703 2023-09-04T11:12:51.000Z 131 501.20001220703 2023-09-04T11:12:54.000Z 131 501.39999389648 2023-09-04T11:12:56.000Z 131 501.60000610352 2023-09-04T11:13:04.000Z 129 501.60000610352 2023-09-04T11:13:05.000Z 129 501.79998779297 2023-09-04T11:13:06.000Z 129 502 2023-09-04T11:13:07.000Z 129 502.20001220703 2023-09-04T11:13:08.000Z 129 502.20001220703 2023-09-04T11:13:09.000Z 129 502.20001220703 2023-09-04T11:13:11.000Z 129 502.39999389648 2023-09-04T11:13:15.000Z 129 502.60000610352 2023-09-04T11:13:23.000Z 127 502.79998779297 2023-09-04T11:13:24.000Z 126 502.79998779297 2023-09-04T11:13:25.000Z 126 503 2023-09-04T11:13:26.000Z 126 503 2023-09-04T11:13:27.000Z 126 503 2023-09-04T11:13:28.000Z 126 503.20001220703 2023-09-04T11:13:29.000Z 127 503.20001220703 2023-09-04T11:13:30.000Z 127 503.20001220703 2023-09-04T11:13:33.000Z 127 503.20001220703 2023-09-04T11:13:35.000Z 127 503.39999389648 2023-09-04T11:13:38.000Z 126 503.39999389648 2023-09-04T11:13:39.000Z 126 503.39999389648 2023-09-04T11:13:40.000Z 126 504 2023-09-04T11:13:45.000Z 127 504 2023-09-04T11:13:46.000Z 127 504.39999389648 2023-09-04T11:13:47.000Z 128 504.60000610352 2023-09-04T11:13:48.000Z 128 505 2023-09-04T11:13:51.000Z 128 505 2023-09-04T11:13:52.000Z 129 505.20001220703 2023-09-04T11:13:53.000Z 129 505.39999389648 2023-09-04T11:13:54.000Z 129 505.60000610352 2023-09-04T11:13:56.000Z 130 505.79998779297 2023-09-04T11:13:57.000Z 130 505.79998779297 2023-09-04T11:13:58.000Z 131 506 2023-09-04T11:13:59.000Z 131 506 2023-09-04T11:14:00.000Z 131 506 2023-09-04T11:14:01.000Z 131 506 2023-09-04T11:14:02.000Z 132 506.20001220703 2023-09-04T11:14:03.000Z 131 506.39999389648 2023-09-04T11:14:04.000Z 131 506.60000610352 2023-09-04T11:14:05.000Z 131 506.60000610352 2023-09-04T11:14:06.000Z 132 506.79998779297 2023-09-04T11:14:07.000Z 132 506.79998779297 2023-09-04T11:14:08.000Z 132 506.79998779297 2023-09-04T11:14:09.000Z 132 507 2023-09-04T11:14:10.000Z 132 507.20001220703 2023-09-04T11:14:11.000Z 132 507.20001220703 2023-09-04T11:14:12.000Z 132 507.20001220703 2023-09-04T11:14:13.000Z 132 507.39999389648 2023-09-04T11:14:14.000Z 132 507.39999389648 2023-09-04T11:14:15.000Z 132 507.39999389648 2023-09-04T11:14:16.000Z 133 507.39999389648 2023-09-04T11:14:17.000Z 133 507.60000610352 2023-09-04T11:14:18.000Z 133 507.60000610352 2023-09-04T11:14:19.000Z 133 507.39999389648 2023-09-04T11:14:20.000Z 133 507.39999389648 2023-09-04T11:14:21.000Z 133 507.39999389648 2023-09-04T11:14:22.000Z 133 507.39999389648 2023-09-04T11:14:23.000Z 133 507.39999389648 2023-09-04T11:14:26.000Z 133 507.60000610352 2023-09-04T11:14:27.000Z 133 507.39999389648 2023-09-04T11:14:28.000Z 133 507.60000610352 2023-09-04T11:14:29.000Z 132 507.79998779297 2023-09-04T11:14:32.000Z 131 507.79998779297 2023-09-04T11:14:33.000Z 131 507.79998779297 2023-09-04T11:14:34.000Z 131 507.79998779297 2023-09-04T11:14:36.000Z 131 508 2023-09-04T11:14:37.000Z 131 508.20001220703 2023-09-04T11:14:40.000Z 131 508.20001220703 2023-09-04T11:14:41.000Z 131 508.39999389648 2023-09-04T11:14:43.000Z 131 508.60000610352 2023-09-04T11:14:44.000Z 131 508.79998779297 2023-09-04T11:14:45.000Z 131 508.79998779297 2023-09-04T11:14:46.000Z 131 509.20001220703 2023-09-04T11:14:52.000Z 130 509.39999389648 2023-09-04T11:14:58.000Z 130 509.39999389648 2023-09-04T11:14:59.000Z 130 509.79998779297 2023-09-04T11:15:07.000Z 129 510 2023-09-04T11:15:09.000Z 129 510.20001220703 2023-09-04T11:15:10.000Z 129 510.20001220703 2023-09-04T11:15:11.000Z 130 510.20001220703 2023-09-04T11:15:12.000Z 130 510.39999389648 2023-09-04T11:15:14.000Z 131 510.39999389648 2023-09-04T11:15:15.000Z 131 510.39999389648 2023-09-04T11:15:16.000Z 131 510.39999389648 2023-09-04T11:15:17.000Z 131 510.60000610352 2023-09-04T11:15:18.000Z 131 510.60000610352 2023-09-04T11:15:19.000Z 131 510.60000610352 2023-09-04T11:15:20.000Z 131 511.60000610352 2023-09-04T11:15:26.000Z 129 511.60000610352 2023-09-04T11:15:27.000Z 128 511.79998779297 2023-09-04T11:15:34.000Z 128 512 2023-09-04T11:15:37.000Z 128 512 2023-09-04T11:15:38.000Z 128 512 2023-09-04T11:15:42.000Z 128 512.40002441406 2023-09-04T11:15:49.000Z 130 512.79998779297 2023-09-04T11:15:50.000Z 130 512.79998779297 2023-09-04T11:15:51.000Z 130 512.79998779297 2023-09-04T11:15:53.000Z 130 512.79998779297 2023-09-04T11:15:54.000Z 130 512.79998779297 2023-09-04T11:15:55.000Z 130 513.79998779297 2023-09-04T11:16:04.000Z 131 514 2023-09-04T11:16:06.000Z 131 514.20001220703 2023-09-04T11:16:08.000Z 131 514.20001220703 2023-09-04T11:16:09.000Z 131 514.20001220703 2023-09-04T11:16:10.000Z 131 514.40002441406 2023-09-04T11:16:11.000Z 131 514.79998779297 2023-09-04T11:16:19.000Z 131 515 2023-09-04T11:16:20.000Z 131 515.79998779297 2023-09-04T11:16:28.000Z 131 516 2023-09-04T11:16:30.000Z 131 516.20001220703 2023-09-04T11:16:31.000Z 132 516.20001220703 2023-09-04T11:16:32.000Z 132 516.40002441406 2023-09-04T11:16:33.000Z 132 516.40002441406 2023-09-04T11:16:34.000Z 132 516.59997558594 2023-09-04T11:16:35.000Z 132 516.79998779297 2023-09-04T11:16:36.000Z 132 516.79998779297 2023-09-04T11:16:37.000Z 132 516.79998779297 2023-09-04T11:16:39.000Z 131 516.59997558594 2023-09-04T11:16:44.000Z 130 516.59997558594 2023-09-04T11:16:45.000Z 130 517.20001220703 2023-09-04T11:16:49.000Z 131 517.59997558594 2023-09-04T11:16:52.000Z 131 517.59997558594 2023-09-04T11:16:53.000Z 131 517.79998779297 2023-09-04T11:16:54.000Z 131 517.79998779297 2023-09-04T11:16:55.000Z 131 517.79998779297 2023-09-04T11:16:56.000Z 131 518 2023-09-04T11:16:57.000Z 132 518.20001220703 2023-09-04T11:16:58.000Z 132 518.40002441406 2023-09-04T11:16:59.000Z 132 518.40002441406 2023-09-04T11:17:00.000Z 132 518.40002441406 2023-09-04T11:17:01.000Z 132 518.40002441406 2023-09-04T11:17:03.000Z 132 518.40002441406 2023-09-04T11:17:04.000Z 132 518.59997558594 2023-09-04T11:17:10.000Z 132 519.20001220703 2023-09-04T11:17:14.000Z 133 519.40002441406 2023-09-04T11:17:15.000Z 134 519.59997558594 2023-09-04T11:17:16.000Z 133 520.40002441406 2023-09-04T11:17:17.000Z 134 520.40002441406 2023-09-04T11:17:19.000Z 134 520.59997558594 2023-09-04T11:17:21.000Z 134 520.59997558594 2023-09-04T11:17:22.000Z 134 520.59997558594 2023-09-04T11:17:23.000Z 134 520.59997558594 2023-09-04T11:17:24.000Z 134 520.79998779297 2023-09-04T11:17:25.000Z 134 520.79998779297 2023-09-04T11:17:26.000Z 134 521 2023-09-04T11:17:27.000Z 134 521.20001220703 2023-09-04T11:17:28.000Z 134 521.40002441406 2023-09-04T11:17:29.000Z 134 521.59997558594 2023-09-04T11:17:30.000Z 134 521.59997558594 2023-09-04T11:17:31.000Z 134 521.79998779297 2023-09-04T11:17:32.000Z 134 521.79998779297 2023-09-04T11:17:33.000Z 134 522 2023-09-04T11:17:34.000Z 134 522 2023-09-04T11:17:35.000Z 134 522 2023-09-04T11:17:36.000Z 134 522 2023-09-04T11:17:37.000Z 134 522 2023-09-04T11:17:38.000Z 133 522.20001220703 2023-09-04T11:17:39.000Z 133 522.20001220703 2023-09-04T11:17:42.000Z 132 522 2023-09-04T11:17:46.000Z 129 521.59997558594 2023-09-04T11:17:52.000Z 128 521.59997558594 2023-09-04T11:17:55.000Z 125 521.59997558594 2023-09-04T11:17:57.000Z 122 521.59997558594 2023-09-04T11:17:59.000Z 119 521.20001220703 2023-09-04T11:18:05.000Z 117 521.40002441406 2023-09-04T11:18:10.000Z 118 521.40002441406 2023-09-04T11:18:11.000Z 118 521.59997558594 2023-09-04T11:18:17.000Z 119 521.40002441406 2023-09-04T11:18:18.000Z 119 521.40002441406 2023-09-04T11:18:19.000Z 119 521.59997558594 2023-09-04T11:18:24.000Z 121 522 2023-09-04T11:18:29.000Z 124 522.20001220703 2023-09-04T11:18:33.000Z 124 522.20001220703 2023-09-04T11:18:39.000Z 126 522.59997558594 2023-09-04T11:18:47.000Z 128 522.59997558594 2023-09-04T11:18:48.000Z 128 523.20001220703 2023-09-04T11:18:54.000Z 130 523.40002441406 2023-09-04T11:18:55.000Z 130 523.40002441406 2023-09-04T11:18:56.000Z 131 523.40002441406 2023-09-04T11:18:57.000Z 130 523.40002441406 2023-09-04T11:18:58.000Z 131 523.40002441406 2023-09-04T11:19:07.000Z 131 523.40002441406 2023-09-04T11:19:10.000Z 132 523.40002441406 2023-09-04T11:19:11.000Z 132 523.59997558594 2023-09-04T11:19:12.000Z 132 523.59997558594 2023-09-04T11:19:13.000Z 132 523.59997558594 2023-09-04T11:19:14.000Z 133 523.59997558594 2023-09-04T11:19:15.000Z 132 523.59997558594 2023-09-04T11:19:21.000Z 132 523.59997558594 2023-09-04T11:19:25.000Z 132 523.59997558594 2023-09-04T11:19:27.000Z 132 523.79998779297 2023-09-04T11:19:28.000Z 132 524 2023-09-04T11:19:29.000Z 132 524.40002441406 2023-09-04T11:19:30.000Z 132 524.59997558594 2023-09-04T11:19:31.000Z 132 524.79998779297 2023-09-04T11:19:32.000Z 132 525.20001220703 2023-09-04T11:19:33.000Z 132 525.20001220703 2023-09-04T11:19:34.000Z 132 525.20001220703 2023-09-04T11:19:35.000Z 132 525.40002441406 2023-09-04T11:19:36.000Z 132 525.59997558594 2023-09-04T11:19:44.000Z 132 526 2023-09-04T11:19:48.000Z 132 526 2023-09-04T11:19:52.000Z 132 526.79998779297 2023-09-04T11:20:00.000Z 132 527 2023-09-04T11:20:03.000Z 133 527.20001220703 2023-09-04T11:20:06.000Z 132 527.40002441406 2023-09-04T11:20:10.000Z 132 527.40002441406 2023-09-04T11:20:12.000Z 132 527.40002441406 2023-09-04T11:20:13.000Z 133 527.79998779297 2023-09-04T11:20:17.000Z 132 528.20001220703 2023-09-04T11:20:18.000Z 132 528.40002441406 2023-09-04T11:20:19.000Z 131 528.40002441406 2023-09-04T11:20:20.000Z 131 528.40002441406 2023-09-04T11:20:21.000Z 131 528.20001220703 2023-09-04T11:20:25.000Z 131 528 2023-09-04T11:20:32.000Z 129 528 2023-09-04T11:20:34.000Z 128 528 2023-09-04T11:20:35.000Z 128 528 2023-09-04T11:20:36.000Z 128 528 2023-09-04T11:20:37.000Z 127 528 2023-09-04T11:20:38.000Z 126 528 2023-09-04T11:20:40.000Z 125 528 2023-09-04T11:20:41.000Z 124 528.20001220703 2023-09-04T11:20:42.000Z 124 528 2023-09-04T11:20:43.000Z 124 528 2023-09-04T11:20:44.000Z 124 528.20001220703 2023-09-04T11:20:50.000Z 123 528.20001220703 2023-09-04T11:20:54.000Z 124 528.20001220703 2023-09-04T11:20:55.000Z 124 528.20001220703 2023-09-04T11:20:56.000Z 124 528.59997558594 2023-09-04T11:21:02.000Z 126 528.79998779297 2023-09-04T11:21:04.000Z 126 529.20001220703 2023-09-04T11:21:08.000Z 127 529.40002441406 2023-09-04T11:21:09.000Z 127 529.59997558594 2023-09-04T11:21:13.000Z 129 529.59997558594 2023-09-04T11:21:14.000Z 130 529.79998779297 2023-09-04T11:21:15.000Z 130 529.79998779297 2023-09-04T11:21:16.000Z 130 530 2023-09-04T11:21:17.000Z 130 530 2023-09-04T11:21:18.000Z 130 530.20001220703 2023-09-04T11:21:19.000Z 130 530.40002441406 2023-09-04T11:21:22.000Z 130 530.59997558594 2023-09-04T11:21:23.000Z 130 530.79998779297 2023-09-04T11:21:24.000Z 129 530.79998779297 2023-09-04T11:21:25.000Z 129 531 2023-09-04T11:21:26.000Z 129 531.20001220703 2023-09-04T11:21:27.000Z 129 531.40002441406 2023-09-04T11:21:30.000Z 129 531.59997558594 2023-09-04T11:21:31.000Z 129 531.79998779297 2023-09-04T11:21:32.000Z 129 531.79998779297 2023-09-04T11:21:33.000Z 129 532 2023-09-04T11:21:34.000Z 129 532 2023-09-04T11:21:35.000Z 130 532.20001220703 2023-09-04T11:21:38.000Z 129 532.20001220703 2023-09-04T11:21:46.000Z 126 532.20001220703 2023-09-04T11:21:47.000Z 126 532 2023-09-04T11:21:52.000Z 123 531.59997558594 2023-09-04T11:21:58.000Z 120 531.59997558594 2023-09-04T11:22:03.000Z 117 531.59997558594 2023-09-04T11:22:04.000Z 117 531.40002441406 2023-09-04T11:22:08.000Z 114 531.40002441406 2023-09-04T11:22:11.000Z 111 531.20001220703 2023-09-04T11:22:18.000Z 111 531.20001220703 2023-09-04T11:22:19.000Z 111 530.59997558594 2023-09-04T11:22:23.000Z 112 530.40002441406 2023-09-04T11:22:24.000Z 116 530.20001220703 2023-09-04T11:22:26.000Z 118 530.20001220703 2023-09-04T11:22:30.000Z 119 530 2023-09-04T11:22:34.000Z 119 530 2023-09-04T11:22:35.000Z 119 529.79998779297 2023-09-04T11:22:41.000Z 120 530 2023-09-04T11:22:45.000Z 121 530.20001220703 2023-09-04T11:22:46.000Z 121 530.20001220703 2023-09-04T11:22:47.000Z 122 530.20001220703 2023-09-04T11:22:48.000Z 122 530.20001220703 2023-09-04T11:22:52.000Z 122 530.40002441406 2023-09-04T11:22:53.000Z 123 530.40002441406 2023-09-04T11:22:55.000Z 125 530.59997558594 2023-09-04T11:22:56.000Z 125 530.79998779297 2023-09-04T11:22:57.000Z 125 530.79998779297 2023-09-04T11:22:59.000Z 125 530.79998779297 2023-09-04T11:23:00.000Z 126 530.79998779297 2023-09-04T11:23:03.000Z 127 531 2023-09-04T11:23:06.000Z 127 531.40002441406 2023-09-04T11:23:08.000Z 127 531.59997558594 2023-09-04T11:23:14.000Z 128 531.79998779297 2023-09-04T11:23:16.000Z 128 531.79998779297 2023-09-04T11:23:17.000Z 128 531.59997558594 2023-09-04T11:23:19.000Z 128 531.79998779297 2023-09-04T11:23:20.000Z 128 531.59997558594 2023-09-04T11:23:21.000Z 129 531.59997558594 2023-09-04T11:23:22.000Z 129 531.59997558594 2023-09-04T11:23:23.000Z 129 531.59997558594 2023-09-04T11:23:24.000Z 129 531.40002441406 2023-09-04T11:23:26.000Z 130 531.40002441406 2023-09-04T11:23:27.000Z 130 531.20001220703 2023-09-04T11:23:30.000Z 131 531.20001220703 2023-09-04T11:23:32.000Z 131 531.79998779297 2023-09-04T11:23:37.000Z 132 531.79998779297 2023-09-04T11:23:38.000Z 132 532 2023-09-04T11:23:39.000Z 132 532 2023-09-04T11:23:41.000Z 133 532 2023-09-04T11:23:45.000Z 132 532 2023-09-04T11:23:46.000Z 133 532.40002441406 2023-09-04T11:23:47.000Z 133 532.40002441406 2023-09-04T11:23:48.000Z 133 532.40002441406 2023-09-04T11:23:49.000Z 133 532.59997558594 2023-09-04T11:23:50.000Z 134 532.59997558594 2023-09-04T11:23:52.000Z 134 532.59997558594 2023-09-04T11:23:53.000Z 134 532.59997558594 2023-09-04T11:23:54.000Z 134 531.59997558594 2023-09-04T11:24:01.000Z 133 532 2023-09-04T11:24:03.000Z 133 532.59997558594 2023-09-04T11:24:04.000Z 133 532.79998779297 2023-09-04T11:24:05.000Z 134 533 2023-09-04T11:24:06.000Z 134 533 2023-09-04T11:24:08.000Z 133 532.79998779297 2023-09-04T11:24:11.000Z 133 532.59997558594 2023-09-04T11:24:18.000Z 131 532.59997558594 2023-09-04T11:24:19.000Z 131 532.59997558594 2023-09-04T11:24:20.000Z 130 532.40002441406 2023-09-04T11:24:21.000Z 130 532.40002441406 2023-09-04T11:24:22.000Z 129 532.40002441406 2023-09-04T11:24:23.000Z 129 532.20001220703 2023-09-04T11:24:24.000Z 128 532.20001220703 2023-09-04T11:24:25.000Z 127 532.20001220703 2023-09-04T11:24:26.000Z 126 532.20001220703 2023-09-04T11:24:27.000Z 126 532.20001220703 2023-09-04T11:24:28.000Z 125 532.20001220703 2023-09-04T11:24:29.000Z 125 532.20001220703 2023-09-04T11:24:30.000Z 123 532.20001220703 2023-09-04T11:24:33.000Z 121 532.20001220703 2023-09-04T11:24:41.000Z 120 532.20001220703 2023-09-04T11:24:47.000Z 119 532.20001220703 2023-09-04T11:24:50.000Z 116 531.79998779297 2023-09-04T11:24:54.000Z 116