Montée au refuge de la Carança par la corniche
829.76
2017-05-20T10:21:29Z
830.24
2017-05-20T10:21:42Z
831.2
2017-05-20T10:21:53Z
831.2
2017-05-20T10:22:09Z
831.2
2017-05-20T10:22:24Z
831.2
2017-05-20T10:22:35Z
832.64
2017-05-20T10:22:42Z
833.6
2017-05-20T10:22:51Z
833.6
2017-05-20T10:23:03Z
833.6
2017-05-20T10:23:25Z
834.08
2017-05-20T10:23:42Z
835.04
2017-05-20T10:23:54Z
835.04
2017-05-20T10:24:06Z
835.52
2017-05-20T10:24:22Z
836
2017-05-20T10:24:33Z
836.96
2017-05-20T10:24:45Z
836.96
2017-05-20T10:24:56Z
836.96
2017-05-20T10:25:07Z
836.96
2017-05-20T10:25:22Z
836.96
2017-05-20T10:25:36Z
836.96
2017-05-20T10:25:52Z
836.96
2017-05-20T10:25:53Z
836.96
2017-05-20T10:26:00Z
837.45
2017-05-20T10:26:12Z
837.93
2017-05-20T10:26:14Z
838.41
2017-05-20T10:26:25Z
838.89
2017-05-20T10:26:36Z
838.89
2017-05-20T10:26:50Z
839.37
2017-05-20T10:27:04Z
840.33
2017-05-20T10:27:17Z
841.77
2017-05-20T10:27:28Z
841.77
2017-05-20T10:27:40Z
842.73
2017-05-20T10:27:50Z
842.73
2017-05-20T10:28:03Z
843.21
2017-05-20T10:28:11Z
843.69
2017-05-20T10:28:21Z
844.18
2017-05-20T10:28:23Z
844.66
2017-05-20T10:28:34Z
844.66
2017-05-20T10:28:37Z
845.14
2017-05-20T10:28:50Z
844.66
2017-05-20T10:29:12Z
844.66
2017-05-20T10:29:34Z
844.66
2017-05-20T10:29:51Z
845.62
2017-05-20T10:30:02Z
846.1
2017-05-20T10:30:14Z
847.06
2017-05-20T10:30:23Z
847.54
2017-05-20T10:30:45Z
847.54
2017-05-20T10:31:05Z
847.54
2017-05-20T10:31:25Z
847.54
2017-05-20T10:31:40Z
848.02
2017-05-20T10:31:51Z
848.5
2017-05-20T10:32:04Z
850.42
2017-05-20T10:32:16Z
851.38
2017-05-20T10:32:30Z
853.31
2017-05-20T10:32:39Z
853.79
2017-05-20T10:32:52Z
855.23
2017-05-20T10:33:05Z
857.15
2017-05-20T10:33:18Z
858.59
2017-05-20T10:33:27Z
858.59
2017-05-20T10:33:30Z
859.56
2017-05-20T10:33:41Z
860.04
2017-05-20T10:33:51Z
861.48
2017-05-20T10:34:05Z
862.44
2017-05-20T10:34:18Z
863.4
2017-05-20T10:34:30Z
863.4
2017-05-20T10:34:36Z
863.88
2017-05-20T10:34:41Z
865.32
2017-05-20T10:34:51Z
866.77
2017-05-20T10:35:00Z
867.25
2017-05-20T10:35:02Z
867.25
2017-05-20T10:35:07Z
868.21
2017-05-20T10:35:17Z
869.65
2017-05-20T10:35:27Z
870.61
2017-05-20T10:35:37Z
871.09
2017-05-20T10:35:46Z
871.57
2017-05-20T10:35:55Z
871.57
2017-05-20T10:36:09Z
871.57
2017-05-20T10:36:22Z
871.57
2017-05-20T10:36:38Z
872.53
2017-05-20T10:36:47Z
873.01
2017-05-20T10:37:00Z
873.5
2017-05-20T10:37:15Z
874.94
2017-05-20T10:37:26Z
876.86
2017-05-20T10:37:36Z
879.26
2017-05-20T10:37:47Z
880.71
2017-05-20T10:37:57Z
880.71
2017-05-20T10:38:19Z
882.63
2017-05-20T10:38:29Z
885.03
2017-05-20T10:38:37Z
885.51
2017-05-20T10:38:41Z
886.95
2017-05-20T10:38:47Z
888.88
2017-05-20T10:38:56Z
890.8
2017-05-20T10:39:05Z
893.2
2017-05-20T10:39:16Z
894.64
2017-05-20T10:39:30Z
895.12
2017-05-20T10:39:51Z
895.12
2017-05-20T10:39:53Z
895.12
2017-05-20T10:39:54Z
897.05
2017-05-20T10:40:02Z
898.97
2017-05-20T10:40:14Z
899.93
2017-05-20T10:40:27Z
901.85
2017-05-20T10:40:39Z
904.74
2017-05-20T10:40:49Z
907.14
2017-05-20T10:41:00Z
909.06
2017-05-20T10:41:10Z
910.51
2017-05-20T10:41:19Z
911.95
2017-05-20T10:41:24Z
912.43
2017-05-20T10:41:27Z
914.83
2017-05-20T10:41:37Z
916.27
2017-05-20T10:41:45Z
917.72
2017-05-20T10:41:55Z
919.64
2017-05-20T10:42:04Z
920.6
2017-05-20T10:42:13Z
922.52
2017-05-20T10:42:25Z
923.48
2017-05-20T10:42:35Z
924.45
2017-05-20T10:42:44Z
926.85
2017-05-20T10:42:55Z
927.33
2017-05-20T10:43:03Z
929.25
2017-05-20T10:43:15Z
931.65
2017-05-20T10:43:27Z
933.58
2017-05-20T10:43:39Z
934.54
2017-05-20T10:43:48Z
935.98
2017-05-20T10:43:57Z
937.42
2017-05-20T10:44:07Z
938.86
2017-05-20T10:44:16Z
939.83
2017-05-20T10:44:27Z
941.75
2017-05-20T10:44:35Z
943.19
2017-05-20T10:44:45Z
946.07
2017-05-20T10:44:58Z
948.48
2017-05-20T10:45:10Z
949.92
2017-05-20T10:45:21Z
951.36
2017-05-20T10:45:33Z
953.28
2017-05-20T10:45:43Z
954.73
2017-05-20T10:45:52Z
956.17
2017-05-20T10:46:01Z
957.61
2017-05-20T10:46:09Z
957.61
2017-05-20T10:46:22Z
959.53
2017-05-20T10:46:36Z
960.98
2017-05-20T10:46:44Z
962.9
2017-05-20T10:46:55Z
964.34
2017-05-20T10:47:06Z
966.74
2017-05-20T10:47:19Z
968.18
2017-05-20T10:47:29Z
970.11
2017-05-20T10:47:41Z
971.55
2017-05-20T10:47:52Z
973.47
2017-05-20T10:48:03Z
974.91
2017-05-20T10:48:13Z
976.84
2017-05-20T10:48:24Z
978.28
2017-05-20T10:48:34Z
980.2
2017-05-20T10:48:43Z
981.64
2017-05-20T10:48:52Z
983.09
2017-05-20T10:49:02Z
984.53
2017-05-20T10:49:13Z
986.93
2017-05-20T10:49:25Z
987.41
2017-05-20T10:49:35Z
987.41
2017-05-20T10:49:45Z
987.41
2017-05-20T10:49:56Z
987.41
2017-05-20T10:50:13Z
987.41
2017-05-20T10:50:32Z
987.41
2017-05-20T10:50:46Z
987.41
2017-05-20T10:51:09Z
988.37
2017-05-20T10:51:20Z
988.37
2017-05-20T10:51:33Z
988.37
2017-05-20T10:51:46Z
988.37
2017-05-20T10:51:56Z
988.85
2017-05-20T10:52:08Z
988.85
2017-05-20T10:52:32Z
988.85
2017-05-20T10:52:43Z
988.85
2017-05-20T10:52:54Z
988.85
2017-05-20T10:52:56Z
988.85
2017-05-20T10:52:59Z
988.85
2017-05-20T10:53:09Z
988.85
2017-05-20T10:53:13Z
988.37
2017-05-20T10:53:26Z
988.37
2017-05-20T10:53:39Z
988.37
2017-05-20T10:53:46Z
988.37
2017-05-20T10:53:55Z
988.37
2017-05-20T10:53:59Z
988.37
2017-05-20T10:54:08Z
988.37
2017-05-20T10:54:10Z
988.37
2017-05-20T10:54:15Z
988.37
2017-05-20T10:54:24Z
988.37
2017-05-20T10:54:25Z
988.37
2017-05-20T10:54:35Z
988.37
2017-05-20T10:54:45Z
987.89
2017-05-20T10:54:58Z
987.89
2017-05-20T10:55:04Z
987.89
2017-05-20T10:55:14Z
987.89
2017-05-20T10:55:18Z
987.89
2017-05-20T10:55:28Z
987.89
2017-05-20T10:55:35Z
987.89
2017-05-20T10:55:45Z
987.89
2017-05-20T10:55:48Z
987.89
2017-05-20T10:55:57Z
987.89
2017-05-20T10:56:05Z
988.37
2017-05-20T10:56:15Z
988.37
2017-05-20T10:56:22Z
988.85
2017-05-20T10:56:24Z
988.85
2017-05-20T10:56:33Z
988.85
2017-05-20T10:56:48Z
989.33
2017-05-20T10:56:58Z
989.33
2017-05-20T10:57:03Z
989.33
2017-05-20T10:57:15Z
989.33
2017-05-20T10:57:23Z
989.33
2017-05-20T10:57:28Z
989.33
2017-05-20T10:57:31Z
989.33
2017-05-20T10:57:35Z
989.33
2017-05-20T10:57:44Z
989.33
2017-05-20T10:57:49Z
989.33
2017-05-20T10:58:02Z
989.33
2017-05-20T10:58:03Z
989.33
2017-05-20T10:58:12Z
989.33
2017-05-20T10:58:26Z
989.33
2017-05-20T10:58:35Z
989.33
2017-05-20T10:58:44Z
989.33
2017-05-20T10:58:56Z
989.33
2017-05-20T10:59:13Z
989.33
2017-05-20T10:59:21Z
989.33
2017-05-20T10:59:28Z
988.37
2017-05-20T10:59:39Z
988.37
2017-05-20T10:59:50Z
988.37
2017-05-20T11:00:09Z
988.37
2017-05-20T11:00:22Z
988.37
2017-05-20T11:00:38Z
988.37
2017-05-20T11:00:52Z
988.37
2017-05-20T11:01:03Z
989.81
2017-05-20T11:01:14Z
989.81
2017-05-20T11:01:15Z
989.81
2017-05-20T11:01:27Z
989.81
2017-05-20T11:01:37Z
989.81
2017-05-20T11:01:38Z
989.81
2017-05-20T11:01:49Z
989.81
2017-05-20T11:01:57Z
989.81
2017-05-20T11:02:00Z
989.81
2017-05-20T11:02:11Z
989.81
2017-05-20T11:02:16Z
989.81
2017-05-20T11:02:23Z
989.81
2017-05-20T11:02:32Z
989.81
2017-05-20T11:02:42Z
989.33
2017-05-20T11:02:51Z
989.33
2017-05-20T11:02:54Z
989.33
2017-05-20T11:02:57Z
989.33
2017-05-20T11:03:07Z
989.33
2017-05-20T11:03:10Z
989.33
2017-05-20T11:03:17Z
989.33
2017-05-20T11:03:19Z
989.33
2017-05-20T11:03:24Z
988.85
2017-05-20T11:03:35Z
988.85
2017-05-20T11:03:43Z
988.85
2017-05-20T11:03:53Z
988.85
2017-05-20T11:04:03Z
988.37
2017-05-20T11:04:15Z
988.37
2017-05-20T11:04:27Z
988.37
2017-05-20T11:04:28Z
988.37
2017-05-20T11:04:39Z
987.89
2017-05-20T11:04:58Z
988.37
2017-05-20T11:05:19Z
988.37
2017-05-20T11:05:41Z
988.37
2017-05-20T11:06:01Z
988.37
2017-05-20T11:06:29Z
988.37
2017-05-20T11:06:57Z
988.85
2017-05-20T11:07:30Z
988.85
2017-05-20T11:07:50Z
988.85
2017-05-20T11:08:17Z
988.85
2017-05-20T11:08:31Z
988.85
2017-05-20T11:08:44Z
988.85
2017-05-20T11:08:50Z
988.85
2017-05-20T11:09:02Z
988.85
2017-05-20T11:09:13Z
988.85
2017-05-20T11:09:24Z
988.85
2017-05-20T11:09:25Z
988.85
2017-05-20T11:09:29Z
988.37
2017-05-20T11:09:39Z
988.37
2017-05-20T11:09:44Z
988.37
2017-05-20T11:09:48Z
988.37
2017-05-20T11:09:59Z
988.37
2017-05-20T11:10:02Z
988.37
2017-05-20T11:10:13Z
988.37
2017-05-20T11:10:22Z
988.37
2017-05-20T11:10:29Z
988.37
2017-05-20T11:10:44Z
988.37
2017-05-20T11:10:55Z
988.37
2017-05-20T11:11:06Z
988.37
2017-05-20T11:11:18Z
988.37
2017-05-20T11:11:30Z
988.37
2017-05-20T11:11:34Z
988.37
2017-05-20T11:11:45Z
986.93
2017-05-20T11:11:47Z
986.93
2017-05-20T11:12:00Z
986.93
2017-05-20T11:12:08Z
987.89
2017-05-20T11:12:21Z
987.89
2017-05-20T11:12:32Z
987.89
2017-05-20T11:12:35Z
988.37
2017-05-20T11:12:37Z
988.85
2017-05-20T11:12:48Z
988.85
2017-05-20T11:12:59Z
988.37
2017-05-20T11:13:04Z
988.37
2017-05-20T11:13:17Z
988.37
2017-05-20T11:13:26Z
988.37
2017-05-20T11:13:27Z
988.37
2017-05-20T11:13:33Z
986.93
2017-05-20T11:13:46Z
986.93
2017-05-20T11:13:49Z
986.93
2017-05-20T11:13:59Z
986.93
2017-05-20T11:14:02Z
986.45
2017-05-20T11:14:12Z
985.97
2017-05-20T11:14:21Z
985.97
2017-05-20T11:14:33Z
985.97
2017-05-20T11:14:43Z
985.49
2017-05-20T11:14:53Z
985.49
2017-05-20T11:15:09Z
985.49
2017-05-20T11:15:23Z
985.01
2017-05-20T11:15:34Z
985.01
2017-05-20T11:15:44Z
985.01
2017-05-20T11:15:49Z
985.01
2017-05-20T11:15:58Z
985.01
2017-05-20T11:16:01Z
985.01
2017-05-20T11:16:13Z
985.01
2017-05-20T11:16:18Z
985.01
2017-05-20T11:16:25Z
985.01
2017-05-20T11:16:32Z
985.01
2017-05-20T11:16:40Z
985.01
2017-05-20T11:16:47Z
985.01
2017-05-20T11:16:49Z
985.01
2017-05-20T11:16:59Z
985.01
2017-05-20T11:17:02Z
985.01
2017-05-20T11:17:07Z
985.01
2017-05-20T11:17:10Z
985.01
2017-05-20T11:17:20Z
985.01
2017-05-20T11:17:25Z
985.01
2017-05-20T11:17:31Z
985.97
2017-05-20T11:17:41Z
985.97
2017-05-20T11:17:46Z
985.97
2017-05-20T11:17:56Z
985.49
2017-05-20T11:18:02Z
985.49
2017-05-20T11:18:06Z
985.49
2017-05-20T11:18:16Z
985.49
2017-05-20T11:18:25Z
985.01
2017-05-20T11:18:35Z
985.01
2017-05-20T11:18:44Z
984.53
2017-05-20T11:18:57Z
984.53
2017-05-20T11:19:09Z
984.05
2017-05-20T11:19:18Z
984.05
2017-05-20T11:19:22Z
983.57
2017-05-20T11:19:32Z
983.57
2017-05-20T11:19:33Z
982.12
2017-05-20T11:19:43Z
982.12
2017-05-20T11:19:45Z
982.12
2017-05-20T11:19:47Z
982.12
2017-05-20T11:19:56Z
982.12
2017-05-20T11:19:59Z
981.64
2017-05-20T11:20:07Z
981.64
2017-05-20T11:20:15Z
981.16
2017-05-20T11:20:19Z
982.12
2017-05-20T11:20:29Z
982.12
2017-05-20T11:20:31Z
982.12
2017-05-20T11:20:40Z
982.12
2017-05-20T11:20:46Z
982.12
2017-05-20T11:20:57Z
981.64
2017-05-20T11:21:06Z
982.12
2017-05-20T11:21:17Z
982.12
2017-05-20T11:21:23Z
981.64
2017-05-20T11:21:28Z
981.64
2017-05-20T11:21:37Z
981.64
2017-05-20T11:21:49Z
982.12
2017-05-20T11:21:57Z
982.12
2017-05-20T11:22:06Z
982.12
2017-05-20T11:22:10Z
981.64
2017-05-20T11:22:19Z
981.64
2017-05-20T11:22:22Z
981.64
2017-05-20T11:22:26Z
981.64
2017-05-20T11:22:30Z
981.64
2017-05-20T11:22:33Z
981.64
2017-05-20T11:22:38Z
981.64
2017-05-20T11:22:41Z
981.64
2017-05-20T11:22:43Z
981.64
2017-05-20T11:22:47Z
981.64
2017-05-20T11:22:58Z
981.64
2017-05-20T11:23:07Z
981.16
2017-05-20T11:23:18Z
981.16
2017-05-20T11:23:20Z
981.16
2017-05-20T11:23:25Z
981.16
2017-05-20T11:23:32Z
981.16
2017-05-20T11:23:36Z
981.64
2017-05-20T11:23:44Z
981.64
2017-05-20T11:23:46Z
982.12
2017-05-20T11:23:56Z
982.12
2017-05-20T11:24:11Z
981.64
2017-05-20T11:24:29Z
981.64
2017-05-20T11:24:40Z
981.64
2017-05-20T11:24:52Z
981.64
2017-05-20T11:25:14Z
982.12
2017-05-20T11:25:31Z
981.64
2017-05-20T11:25:38Z
981.64
2017-05-20T11:25:51Z
981.64
2017-05-20T11:26:04Z
981.64
2017-05-20T11:26:17Z
981.16
2017-05-20T11:26:31Z
981.16
2017-05-20T11:26:35Z
981.16
2017-05-20T11:26:47Z
981.16
2017-05-20T11:27:00Z
981.16
2017-05-20T11:27:11Z
981.16
2017-05-20T11:27:22Z
981.16
2017-05-20T11:27:34Z
981.16
2017-05-20T11:27:35Z
981.16
2017-05-20T11:27:42Z
981.16
2017-05-20T11:27:54Z
981.64
2017-05-20T11:28:09Z
981.64
2017-05-20T11:28:10Z
981.64
2017-05-20T11:28:20Z
981.64
2017-05-20T11:28:32Z
981.64
2017-05-20T11:28:43Z
981.64
2017-05-20T11:28:55Z
981.64
2017-05-20T11:29:12Z
980.68
2017-05-20T11:29:23Z
980.68
2017-05-20T11:29:26Z
980.68
2017-05-20T11:29:29Z
980.2
2017-05-20T11:29:39Z
979.72
2017-05-20T11:29:44Z
979.72
2017-05-20T11:29:47Z
979.72
2017-05-20T11:29:57Z
979.24
2017-05-20T11:30:08Z
979.24
2017-05-20T11:30:13Z
979.24
2017-05-20T11:30:17Z
979.24
2017-05-20T11:30:20Z
979.24
2017-05-20T11:30:32Z
980.2
2017-05-20T11:30:42Z
980.2
2017-05-20T11:30:49Z
980.2
2017-05-20T11:31:00Z
979.72
2017-05-20T11:31:10Z
979.72
2017-05-20T11:31:17Z
979.72
2017-05-20T11:31:28Z
979.72
2017-05-20T11:31:38Z
979.24
2017-05-20T11:31:49Z
979.24
2017-05-20T11:32:00Z
979.24
2017-05-20T11:32:07Z
979.24
2017-05-20T11:32:10Z
979.24
2017-05-20T11:32:17Z
979.24
2017-05-20T11:32:23Z
979.24
2017-05-20T11:32:26Z
979.24
2017-05-20T11:32:29Z
977.8
2017-05-20T11:32:32Z
977.8
2017-05-20T11:32:48Z
978.76
2017-05-20T11:33:06Z
978.76
2017-05-20T11:33:25Z
978.76
2017-05-20T11:33:41Z
978.76
2017-05-20T11:34:03Z
977.8
2017-05-20T11:34:14Z
977.8
2017-05-20T11:34:16Z
977.8
2017-05-20T11:34:19Z
977.8
2017-05-20T11:34:28Z
979.24
2017-05-20T11:34:33Z
979.24
2017-05-20T11:34:43Z
979.24
2017-05-20T11:34:51Z
979.24
2017-05-20T11:35:01Z
979.72
2017-05-20T11:35:11Z
979.72
2017-05-20T11:35:20Z
979.72
2017-05-20T11:35:22Z
979.72
2017-05-20T11:35:30Z
980.2
2017-05-20T11:35:41Z
980.2
2017-05-20T11:35:43Z
980.68
2017-05-20T11:35:54Z
980.68
2017-05-20T11:36:10Z
980.68
2017-05-20T11:36:24Z
980.68
2017-05-20T11:36:34Z
980.68
2017-05-20T11:36:47Z
980.68
2017-05-20T11:36:57Z
980.68
2017-05-20T11:37:06Z
979.24
2017-05-20T11:37:09Z
979.24
2017-05-20T11:37:21Z
978.28
2017-05-20T11:37:28Z
977.8
2017-05-20T11:37:37Z
977.8
2017-05-20T11:37:46Z
977.8
2017-05-20T11:37:53Z
977.8
2017-05-20T11:38:03Z
979.24
2017-05-20T11:38:17Z
979.72
2017-05-20T11:38:27Z
979.72
2017-05-20T11:38:28Z
979.72
2017-05-20T11:38:33Z
979.72
2017-05-20T11:38:42Z
977.8
2017-05-20T11:38:55Z
977.32
2017-05-20T11:39:09Z
976.84
2017-05-20T11:39:19Z
976.84
2017-05-20T11:39:30Z
978.28
2017-05-20T11:39:41Z
978.28
2017-05-20T11:39:49Z
979.24
2017-05-20T11:39:58Z
979.72
2017-05-20T11:40:07Z
979.72
2017-05-20T11:40:14Z
980.2
2017-05-20T11:40:22Z
980.2
2017-05-20T11:40:32Z
978.28
2017-05-20T11:40:43Z
978.28
2017-05-20T11:40:53Z
978.28
2017-05-20T11:41:03Z
978.28
2017-05-20T11:41:15Z
978.28
2017-05-20T11:41:25Z
979.72
2017-05-20T11:41:33Z
979.72
2017-05-20T11:41:45Z
979.72
2017-05-20T11:41:56Z
979.72
2017-05-20T11:42:06Z
979.72
2017-05-20T11:42:18Z
979.72
2017-05-20T11:42:29Z
978.28
2017-05-20T11:42:39Z
978.28
2017-05-20T11:42:46Z
978.76
2017-05-20T11:42:56Z
980.2
2017-05-20T11:42:59Z
980.2
2017-05-20T11:43:12Z
980.2
2017-05-20T11:43:28Z
980.68
2017-05-20T11:43:37Z
980.68
2017-05-20T11:43:50Z
980.68
2017-05-20T11:44:11Z
980.68
2017-05-20T11:44:22Z
980.68
2017-05-20T11:44:28Z
980.68
2017-05-20T11:44:37Z
981.16
2017-05-20T11:44:47Z
981.16
2017-05-20T11:44:58Z
979.72
2017-05-20T11:45:05Z
979.72
2017-05-20T11:45:20Z
979.24
2017-05-20T11:45:34Z
979.24
2017-05-20T11:46:01Z
979.24
2017-05-20T11:46:22Z
979.72
2017-05-20T11:46:33Z
979.72
2017-05-20T11:46:43Z
980.68
2017-05-20T11:46:51Z
980.68
2017-05-20T11:47:03Z
981.16
2017-05-20T11:47:20Z
981.16
2017-05-20T11:47:36Z
983.09
2017-05-20T11:47:48Z
984.53
2017-05-20T11:48:07Z
985.01
2017-05-20T11:48:17Z
985.49
2017-05-20T11:48:29Z
985.49
2017-05-20T11:48:41Z
985.97
2017-05-20T11:48:55Z
985.97
2017-05-20T11:49:05Z
985.97
2017-05-20T11:49:22Z
986.45
2017-05-20T11:49:35Z
986.45
2017-05-20T11:49:48Z
986.93
2017-05-20T11:49:58Z
986.93
2017-05-20T11:50:11Z
986.93
2017-05-20T11:50:24Z
987.41
2017-05-20T11:50:42Z
987.41
2017-05-20T11:50:53Z
985.97
2017-05-20T11:51:06Z
985.49
2017-05-20T11:51:15Z
985.49
2017-05-20T11:51:26Z
986.93
2017-05-20T11:51:28Z
987.41
2017-05-20T11:51:38Z
987.41
2017-05-20T11:51:48Z
987.41
2017-05-20T11:52:04Z
988.37
2017-05-20T11:52:14Z
988.85
2017-05-20T11:52:24Z
989.81
2017-05-20T11:52:35Z
990.3
2017-05-20T11:52:46Z
991.74
2017-05-20T11:52:57Z
993.18
2017-05-20T11:53:09Z
993.66
2017-05-20T11:53:21Z
993.66
2017-05-20T11:53:33Z
993.66
2017-05-20T11:53:45Z
995.1
2017-05-20T11:53:59Z
996.06
2017-05-20T11:54:06Z
996.54
2017-05-20T11:54:14Z
997.02
2017-05-20T11:54:24Z
997.02
2017-05-20T11:54:39Z
997.02
2017-05-20T11:54:52Z
997.02
2017-05-20T11:55:05Z
997.02
2017-05-20T11:55:18Z
995.58
2017-05-20T11:55:24Z
998.95
2017-05-20T11:55:25Z
997.51
2017-05-20T11:55:26Z
997.51
2017-05-20T11:55:47Z
997.51
2017-05-20T11:56:01Z
997.02
2017-05-20T11:56:10Z
997.02
2017-05-20T11:56:20Z
996.06
2017-05-20T11:56:32Z
996.06
2017-05-20T11:56:42Z
997.51
2017-05-20T11:56:45Z
998.95
2017-05-20T11:56:55Z
1001.83
2017-05-20T11:57:10Z
1001.83
2017-05-20T11:57:11Z
1002.31
2017-05-20T11:57:23Z
1002.31
2017-05-20T11:57:31Z
1002.31
2017-05-20T11:57:46Z
1000.87
2017-05-20T11:57:59Z
1002.79
2017-05-20T11:58:10Z
1002.79
2017-05-20T11:58:20Z
1003.27
2017-05-20T11:58:31Z
1003.27
2017-05-20T11:58:43Z
1003.75
2017-05-20T11:58:55Z
1005.2
2017-05-20T11:59:06Z
1006.16
2017-05-20T11:59:18Z
1006.16
2017-05-20T11:59:31Z
1006.16
2017-05-20T11:59:52Z
1006.16
2017-05-20T12:00:24Z
1006.64
2017-05-20T12:00:47Z
1006.64
2017-05-20T12:01:08Z
1007.12
2017-05-20T12:01:29Z
1007.12
2017-05-20T12:01:52Z
1007.6
2017-05-20T12:02:12Z
1007.6
2017-05-20T12:02:29Z
1008.56
2017-05-20T12:02:48Z
1008.56
2017-05-20T12:03:02Z
1008.56
2017-05-20T12:03:20Z
1008.56
2017-05-20T12:03:39Z
1009.04
2017-05-20T12:03:58Z
1009.04
2017-05-20T12:04:14Z
1009.04
2017-05-20T12:04:30Z
1009.04
2017-05-20T12:04:41Z
1009.52
2017-05-20T12:05:04Z
1009.52
2017-05-20T12:05:20Z
1009.52
2017-05-20T12:05:33Z
1010
2017-05-20T12:05:45Z
1010.96
2017-05-20T12:05:55Z
1012.89
2017-05-20T12:06:11Z
1011.93
2017-05-20T12:06:23Z
1012.89
2017-05-20T12:06:34Z
1011.93
2017-05-20T12:06:44Z
1013.37
2017-05-20T12:06:57Z
1013.85
2017-05-20T12:07:16Z
1013.85
2017-05-20T12:07:18Z
1014.33
2017-05-20T12:07:27Z
1015.29
2017-05-20T12:07:37Z
1017.21
2017-05-20T12:07:49Z
1018.17
2017-05-20T12:08:02Z
1018.65
2017-05-20T12:08:15Z
1018.65
2017-05-20T12:08:27Z
1019.13
2017-05-20T12:08:44Z
1019.13
2017-05-20T12:08:58Z
1020.1
2017-05-20T12:09:10Z
1020.58
2017-05-20T12:09:23Z
1022.98
2017-05-20T12:09:37Z
1024.42
2017-05-20T12:09:50Z
1024.9
2017-05-20T12:10:04Z
1025.38
2017-05-20T12:10:17Z
1027.31
2017-05-20T12:10:28Z
1027.31
2017-05-20T12:10:42Z
1027.31
2017-05-20T12:10:57Z
1027.31
2017-05-20T12:11:10Z
1026.34
2017-05-20T12:11:12Z
1026.34
2017-05-20T12:11:28Z
1026.34
2017-05-20T12:11:45Z
1026.34
2017-05-20T12:11:55Z
1026.34
2017-05-20T12:12:08Z
1024.42
2017-05-20T12:12:22Z
1025.38
2017-05-20T12:12:37Z
1027.31
2017-05-20T12:12:49Z
1027.79
2017-05-20T12:13:00Z
1029.23
2017-05-20T12:13:10Z
1031.15
2017-05-20T12:13:23Z
1032.11
2017-05-20T12:13:37Z
1033.07
2017-05-20T12:13:51Z
1033.07
2017-05-20T12:14:08Z
1033.07
2017-05-20T12:14:17Z
1033.55
2017-05-20T12:14:29Z
1033.55
2017-05-20T12:14:40Z
1034.04
2017-05-20T12:14:54Z
1034.52
2017-05-20T12:15:06Z
1035
2017-05-20T12:15:16Z
1035
2017-05-20T12:15:27Z
1035
2017-05-20T12:15:37Z
1035
2017-05-20T12:15:47Z
1035
2017-05-20T12:15:57Z
1035
2017-05-20T12:16:05Z
1034.04
2017-05-20T12:16:18Z
1033.07
2017-05-20T12:16:30Z
1033.07
2017-05-20T12:16:47Z
1033.07
2017-05-20T12:17:01Z
1034.52
2017-05-20T12:17:12Z
1035.48
2017-05-20T12:17:23Z
1036.44
2017-05-20T12:17:34Z
1038.36
2017-05-20T12:17:44Z
1039.8
2017-05-20T12:17:56Z
1040.28
2017-05-20T12:18:06Z
1040.28
2017-05-20T12:18:18Z
1041.25
2017-05-20T12:18:28Z
1042.21
2017-05-20T12:18:38Z
1042.69
2017-05-20T12:18:48Z
1043.17
2017-05-20T12:18:58Z
1044.13
2017-05-20T12:19:10Z
1044.61
2017-05-20T12:19:21Z
1045.09
2017-05-20T12:19:33Z
1044.13
2017-05-20T12:19:44Z
1045.57
2017-05-20T12:19:50Z
1046.53
2017-05-20T12:20:03Z
1047.01
2017-05-20T12:20:16Z
1047.49
2017-05-20T12:20:35Z
1047.97
2017-05-20T12:21:05Z
1049.42
2017-05-20T12:21:24Z
1051.34
2017-05-20T12:21:43Z
1051.82
2017-05-20T12:21:55Z
1052.3
2017-05-20T12:22:06Z
1051.34
2017-05-20T12:22:18Z
1051.34
2017-05-20T12:22:28Z
1052.78
2017-05-20T12:22:39Z
1054.22
2017-05-20T12:22:50Z
1055.18
2017-05-20T12:23:00Z
1055.67
2017-05-20T12:23:09Z
1055.67
2017-05-20T12:23:18Z
1057.11
2017-05-20T12:23:27Z
1058.07
2017-05-20T12:23:41Z
1058.07
2017-05-20T12:23:55Z
1058.07
2017-05-20T12:24:10Z
1059.51
2017-05-20T12:24:21Z
1059.99
2017-05-20T12:24:32Z
1059.99
2017-05-20T12:24:41Z
1060.47
2017-05-20T12:24:55Z
1060.47
2017-05-20T12:25:10Z
1060.47
2017-05-20T12:25:26Z
1060.47
2017-05-20T12:25:44Z
1060.95
2017-05-20T12:25:51Z
1061.43
2017-05-20T12:26:03Z
1061.91
2017-05-20T12:26:20Z
1061.91
2017-05-20T12:26:33Z
1061.91
2017-05-20T12:26:46Z
1061.91
2017-05-20T12:27:01Z
1061.91
2017-05-20T12:27:12Z
1062.39
2017-05-20T12:27:23Z
1063.36
2017-05-20T12:27:36Z
1063.84
2017-05-20T12:27:50Z
1062.39
2017-05-20T12:28:01Z
1061.91
2017-05-20T12:28:15Z
1061.43
2017-05-20T12:28:27Z
1061.91
2017-05-20T12:28:38Z
1063.36
2017-05-20T12:28:49Z
1064.8
2017-05-20T12:28:59Z
1067.68
2017-05-20T12:29:11Z
1069.6
2017-05-20T12:29:22Z
1072.01
2017-05-20T12:29:34Z
1074.89
2017-05-20T12:29:49Z
1077.29
2017-05-20T12:30:02Z
1078.74
2017-05-20T12:30:15Z
1078.74
2017-05-20T12:30:34Z
1079.7
2017-05-20T12:30:52Z
1078.74
2017-05-20T12:31:02Z
1077.29
2017-05-20T12:31:12Z
1078.26
2017-05-20T12:31:21Z
1079.7
2017-05-20T12:31:31Z
1080.18
2017-05-20T12:31:42Z
1078.74
2017-05-20T12:31:52Z
1080.18
2017-05-20T12:31:56Z
1081.14
2017-05-20T12:32:06Z
1082.1
2017-05-20T12:32:17Z
1082.1
2017-05-20T12:32:27Z
1082.1
2017-05-20T12:32:42Z
1082.58
2017-05-20T12:32:55Z
1083.54
2017-05-20T12:33:03Z
1084.99
2017-05-20T12:33:13Z
1084.99
2017-05-20T12:33:23Z
1085.95
2017-05-20T12:33:38Z
1086.91
2017-05-20T12:33:50Z
1087.87
2017-05-20T12:34:00Z
1088.83
2017-05-20T12:34:09Z
1088.83
2017-05-20T12:34:18Z
1089.31
2017-05-20T12:34:21Z
1089.79
2017-05-20T12:34:24Z
1090.75
2017-05-20T12:34:35Z
1091.23
2017-05-20T12:34:45Z
1091.23
2017-05-20T12:34:57Z
1089.79
2017-05-20T12:34:59Z
1091.23
2017-05-20T12:35:08Z
1091.71
2017-05-20T12:35:12Z
1093.16
2017-05-20T12:35:22Z
1094.12
2017-05-20T12:35:34Z
1095.08
2017-05-20T12:35:44Z
1095.56
2017-05-20T12:35:57Z
1095.56
2017-05-20T12:36:08Z
1096.04
2017-05-20T12:36:18Z
1097
2017-05-20T12:36:28Z
1097
2017-05-20T12:36:38Z
1097
2017-05-20T12:36:44Z
1099.4
2017-05-20T12:36:55Z
1101.81
2017-05-20T12:37:06Z
1101.81
2017-05-20T12:37:14Z
1103.25
2017-05-20T12:37:25Z
1103.25
2017-05-20T12:37:39Z
1103.25
2017-05-20T12:37:57Z
1103.25
2017-05-20T12:38:13Z
1103.25
2017-05-20T12:38:40Z
1103.25
2017-05-20T12:39:02Z
1103.25
2017-05-20T12:39:15Z
1103.25
2017-05-20T12:39:25Z
1103.25
2017-05-20T12:39:37Z
1101.81
2017-05-20T12:39:49Z
1101.81
2017-05-20T12:39:50Z
1099.89
2017-05-20T12:40:00Z
1099.89
2017-05-20T12:40:09Z
1100.85
2017-05-20T12:40:21Z
1103.73
2017-05-20T12:40:34Z
1105.17
2017-05-20T12:40:45Z
1107.58
2017-05-20T12:40:57Z
1108.54
2017-05-20T12:41:02Z
1109.5
2017-05-20T12:41:13Z
1110.94
2017-05-20T12:41:24Z
1112.38
2017-05-20T12:41:39Z
1110.94
2017-05-20T12:41:55Z
1110.46
2017-05-20T12:42:06Z
1110.46
2017-05-20T12:42:18Z
1110.46
2017-05-20T12:42:30Z
1111.9
2017-05-20T12:42:38Z
1113.34
2017-05-20T12:42:52Z
1114.79
2017-05-20T12:43:04Z
1115.27
2017-05-20T12:43:13Z
1116.71
2017-05-20T12:43:25Z
1117.67
2017-05-20T12:43:39Z
1118.15
2017-05-20T12:43:52Z
1118.63
2017-05-20T12:44:08Z
1118.63
2017-05-20T12:44:24Z
1118.63
2017-05-20T12:44:34Z
1118.63
2017-05-20T12:44:48Z
1119.11
2017-05-20T12:44:59Z
1119.59
2017-05-20T12:45:16Z
1120.55
2017-05-20T12:45:31Z
1120.55
2017-05-20T12:45:43Z
1121.52
2017-05-20T12:45:54Z
1123.92
2017-05-20T12:46:06Z
1124.88
2017-05-20T12:46:18Z
1125.84
2017-05-20T12:46:30Z
1126.8
2017-05-20T12:46:40Z
1127.76
2017-05-20T12:46:50Z
1128.24
2017-05-20T12:46:59Z
1128.73
2017-05-20T12:47:09Z
1129.69
2017-05-20T12:47:18Z
1131.13
2017-05-20T12:47:28Z
1132.09
2017-05-20T12:47:37Z
1133.53
2017-05-20T12:47:48Z
1134.01
2017-05-20T12:48:05Z
1134.01
2017-05-20T12:48:24Z
1134.97
2017-05-20T12:48:37Z
1134.97
2017-05-20T12:48:48Z
1135.94
2017-05-20T12:48:56Z
1137.38
2017-05-20T12:49:06Z
1138.82
2017-05-20T12:49:14Z
1139.78
2017-05-20T12:49:26Z
1140.74
2017-05-20T12:49:35Z
1141.7
2017-05-20T12:49:44Z
1143.14
2017-05-20T12:49:55Z
1144.11
2017-05-20T12:50:04Z
1145.55
2017-05-20T12:50:14Z
1145.55
2017-05-20T12:50:26Z
1145.55
2017-05-20T12:50:41Z
1145.55
2017-05-20T12:50:55Z
1145.55
2017-05-20T12:51:09Z
1146.03
2017-05-20T12:51:18Z
1146.99
2017-05-20T12:51:28Z
1146.51
2017-05-20T12:51:50Z
1146.51
2017-05-20T12:52:04Z
1146.51
2017-05-20T12:52:20Z
1146.51
2017-05-20T12:52:37Z
1146.51
2017-05-20T12:52:52Z
1146.51
2017-05-20T12:53:09Z
1146.51
2017-05-20T12:53:24Z
1147.47
2017-05-20T12:53:35Z
1148.91
2017-05-20T12:53:44Z
1150.35
2017-05-20T12:53:56Z
1152.28
2017-05-20T12:54:08Z
1153.72
2017-05-20T12:54:19Z
1153.72
2017-05-20T12:54:21Z
1155.64
2017-05-20T12:54:32Z
1156.6
2017-05-20T12:54:42Z
1157.56
2017-05-20T12:54:51Z
1158.53
2017-05-20T12:54:59Z
1159.49
2017-05-20T12:55:08Z
1160.93
2017-05-20T12:55:18Z
1161.89
2017-05-20T12:55:30Z
1163.33
2017-05-20T12:55:40Z
1165.26
2017-05-20T12:55:52Z
1166.7
2017-05-20T12:56:02Z
1167.18
2017-05-20T12:56:13Z
1167.66
2017-05-20T12:56:14Z
1168.62
2017-05-20T12:56:24Z
1169.1
2017-05-20T12:56:34Z
1170.06
2017-05-20T12:56:45Z
1171.02
2017-05-20T12:56:54Z
1171.98
2017-05-20T12:57:02Z
1171.98
2017-05-20T12:57:05Z
1172.95
2017-05-20T12:57:15Z
1173.43
2017-05-20T12:57:21Z
1174.39
2017-05-20T12:57:31Z
1175.83
2017-05-20T12:57:41Z
1176.31
2017-05-20T12:57:48Z
1177.27
2017-05-20T12:57:58Z
1178.71
2017-05-20T12:58:10Z
1179.19
2017-05-20T12:58:22Z
1180.64
2017-05-20T12:58:33Z
1181.6
2017-05-20T12:58:42Z
1183.04
2017-05-20T12:58:50Z
1184
2017-05-20T12:59:00Z
1185.44
2017-05-20T12:59:09Z
1186.88
2017-05-20T12:59:19Z
1187.37
2017-05-20T12:59:29Z
1187.85
2017-05-20T12:59:42Z
1190.25
2017-05-20T12:59:52Z
1190.25
2017-05-20T12:59:53Z
1189.29
2017-05-20T13:00:14Z
1189.29
2017-05-20T13:00:28Z
1190.73
2017-05-20T13:00:36Z
1191.69
2017-05-20T13:00:46Z
1192.65
2017-05-20T13:00:55Z
1194.09
2017-05-20T13:01:02Z
1195.06
2017-05-20T13:01:14Z
1195.54
2017-05-20T13:01:26Z
1195.54
2017-05-20T13:01:28Z
1196.5
2017-05-20T13:01:36Z
1197.46
2017-05-20T13:01:55Z
1197.94
2017-05-20T13:02:04Z
1198.42
2017-05-20T13:02:15Z
1199.38
2017-05-20T13:02:25Z
1200.34
2017-05-20T13:02:34Z
1200.82
2017-05-20T13:02:40Z
1201.3
2017-05-20T13:02:43Z
1201.79
2017-05-20T13:02:48Z
1202.27
2017-05-20T13:02:58Z
1203.23
2017-05-20T13:03:07Z
1203.71
2017-05-20T13:03:17Z
1205.15
2017-05-20T13:03:25Z
1206.11
2017-05-20T13:03:35Z
1207.07
2017-05-20T13:03:42Z
1208.51
2017-05-20T13:03:51Z
1209.48
2017-05-20T13:04:02Z
1210.44
2017-05-20T13:04:11Z
1212.36
2017-05-20T13:04:22Z
1213.8
2017-05-20T13:04:32Z
1215.24
2017-05-20T13:04:43Z
1215.24
2017-05-20T13:04:44Z
1216.21
2017-05-20T13:04:55Z
1217.65
2017-05-20T13:05:08Z
1217.65
2017-05-20T13:05:19Z
1217.65
2017-05-20T13:05:34Z
1216.21
2017-05-20T13:05:36Z
1216.21
2017-05-20T13:05:48Z
1217.65
2017-05-20T13:05:53Z
1218.61
2017-05-20T13:06:05Z
1219.57
2017-05-20T13:06:21Z
1221.01
2017-05-20T13:06:38Z
1223.42
2017-05-20T13:06:53Z
1224.38
2017-05-20T13:07:05Z
1225.34
2017-05-20T13:07:19Z
1225.82
2017-05-20T13:07:32Z
1224.86
2017-05-20T13:07:46Z
1224.38
2017-05-20T13:07:57Z
1224.38
2017-05-20T13:08:08Z
1225.34
2017-05-20T13:08:18Z
1226.78
2017-05-20T13:08:26Z
1227.74
2017-05-20T13:08:34Z
1227.74
2017-05-20T13:08:44Z
1226.78
2017-05-20T13:08:50Z
1225.82
2017-05-20T13:09:06Z
1225.34
2017-05-20T13:09:18Z
1225.34
2017-05-20T13:09:31Z
1226.78
2017-05-20T13:09:38Z
1229.18
2017-05-20T13:09:48Z
1229.18
2017-05-20T13:09:57Z
1229.18
2017-05-20T13:10:08Z
1229.18
2017-05-20T13:10:19Z
1231.11
2017-05-20T13:10:30Z
1232.07
2017-05-20T13:10:37Z
1233.51
2017-05-20T13:10:47Z
1234.47
2017-05-20T13:10:56Z
1235.91
2017-05-20T13:11:09Z
1237.35
2017-05-20T13:11:20Z
1237.83
2017-05-20T13:11:29Z
1238.8
2017-05-20T13:11:38Z
1239.28
2017-05-20T13:11:47Z
1240.72
2017-05-20T13:11:56Z
1241.68
2017-05-20T13:12:06Z
1243.6
2017-05-20T13:12:18Z
1243.6
2017-05-20T13:12:27Z
1245.53
2017-05-20T13:12:37Z
1246.49
2017-05-20T13:12:43Z
1247.45
2017-05-20T13:12:52Z
1248.89
2017-05-20T13:13:02Z
1249.85
2017-05-20T13:13:12Z
1250.81
2017-05-20T13:13:21Z
1252.25
2017-05-20T13:13:30Z
1253.22
2017-05-20T13:13:39Z
1254.18
2017-05-20T13:13:47Z
1254.66
2017-05-20T13:13:58Z
1256.1
2017-05-20T13:14:07Z
1257.54
2017-05-20T13:14:15Z
1258.5
2017-05-20T13:14:25Z
1258.98
2017-05-20T13:14:33Z
1260.91
2017-05-20T13:14:44Z
1261.39
2017-05-20T13:14:53Z
1262.35
2017-05-20T13:15:01Z
1263.79
2017-05-20T13:15:13Z
1263.79
2017-05-20T13:15:25Z
1263.79
2017-05-20T13:15:41Z
1264.27
2017-05-20T13:16:00Z
1264.27
2017-05-20T13:16:28Z
1264.27
2017-05-20T13:16:49Z
1264.27
2017-05-20T13:17:13Z
1264.27
2017-05-20T13:17:36Z
1264.75
2017-05-20T13:18:02Z
1265.23
2017-05-20T13:18:34Z
1265.23
2017-05-20T13:19:00Z
1265.71
2017-05-20T13:19:17Z
1265.71
2017-05-20T13:19:42Z
1266.19
2017-05-20T13:20:09Z
1266.19
2017-05-20T13:20:37Z
1266.67
2017-05-20T13:20:58Z
1266.67
2017-05-20T13:21:24Z
1267.16
2017-05-20T13:21:48Z
1267.16
2017-05-20T13:22:14Z
1267.64
2017-05-20T13:22:37Z
1267.64
2017-05-20T13:23:04Z
1268.12
2017-05-20T13:23:37Z
1268.12
2017-05-20T13:23:54Z
1268.6
2017-05-20T13:24:05Z
1268.6
2017-05-20T13:24:20Z
1269.08
2017-05-20T13:24:41Z
1269.08
2017-05-20T13:24:52Z
1269.08
2017-05-20T13:25:09Z
1269.08
2017-05-20T13:25:24Z
1270.04
2017-05-20T13:25:41Z
1271.48
2017-05-20T13:25:52Z
1272.44
2017-05-20T13:26:01Z
1272.92
2017-05-20T13:26:13Z
1273.88
2017-05-20T13:26:22Z
1275.33
2017-05-20T13:26:32Z
1275.81
2017-05-20T13:26:40Z
1276.77
2017-05-20T13:26:51Z
1278.69
2017-05-20T13:27:00Z
1280.13
2017-05-20T13:27:11Z
1281.57
2017-05-20T13:27:24Z
1283.02
2017-05-20T13:27:37Z
1284.46
2017-05-20T13:27:49Z
1285.9
2017-05-20T13:28:01Z
1287.34
2017-05-20T13:28:12Z
1288.3
2017-05-20T13:28:25Z
1288.78
2017-05-20T13:28:34Z
1288.78
2017-05-20T13:28:40Z
1287.34
2017-05-20T13:28:42Z
1286.38
2017-05-20T13:28:52Z
1284.46
2017-05-20T13:29:04Z
1283.5
2017-05-20T13:29:13Z
1284.46
2017-05-20T13:29:23Z
1286.38
2017-05-20T13:29:33Z
1288.3
2017-05-20T13:29:46Z
1290.23
2017-05-20T13:29:58Z
1291.19
2017-05-20T13:30:07Z
1292.15
2017-05-20T13:30:19Z
1293.11
2017-05-20T13:30:30Z
1294.55
2017-05-20T13:30:40Z
1295.51
2017-05-20T13:30:50Z
1295.99
2017-05-20T13:30:59Z
1296.96
2017-05-20T13:31:07Z
1297.44
2017-05-20T13:31:16Z
1298.88
2017-05-20T13:31:28Z
1299.84
2017-05-20T13:31:40Z
1300.8
2017-05-20T13:31:52Z
1301.28
2017-05-20T13:32:06Z
1302.24
2017-05-20T13:32:17Z
1302.72
2017-05-20T13:32:31Z
1304.17
2017-05-20T13:32:41Z
1305.61
2017-05-20T13:32:54Z
1306.09
2017-05-20T13:33:05Z
1307.53
2017-05-20T13:33:13Z
1309.45
2017-05-20T13:33:25Z
1310.41
2017-05-20T13:33:37Z
1311.86
2017-05-20T13:33:47Z
1313.3
2017-05-20T13:33:57Z
1315.22
2017-05-20T13:34:09Z
1316.18
2017-05-20T13:34:20Z
1317.62
2017-05-20T13:34:29Z
1319.07
2017-05-20T13:34:38Z
1320.03
2017-05-20T13:34:49Z
1320.99
2017-05-20T13:34:58Z
1322.43
2017-05-20T13:35:09Z
1324.35
2017-05-20T13:35:20Z
1325.31
2017-05-20T13:35:29Z
1326.76
2017-05-20T13:35:43Z
1327.24
2017-05-20T13:35:53Z
1329.16
2017-05-20T13:36:02Z
1330.12
2017-05-20T13:36:11Z
1330.6
2017-05-20T13:36:19Z
1331.56
2017-05-20T13:36:30Z
1332.52
2017-05-20T13:36:43Z
1333.49
2017-05-20T13:36:52Z
1333.97
2017-05-20T13:37:06Z
1334.45
2017-05-20T13:37:19Z
1334.93
2017-05-20T13:37:29Z
1336.37
2017-05-20T13:37:38Z
1337.33
2017-05-20T13:37:48Z
1338.77
2017-05-20T13:37:58Z
1340.22
2017-05-20T13:38:09Z
1341.66
2017-05-20T13:38:19Z
1343.1
2017-05-20T13:38:33Z
1343.58
2017-05-20T13:38:42Z
1345.5
2017-05-20T13:38:56Z
1346.46
2017-05-20T13:39:07Z
1347.43
2017-05-20T13:39:17Z
1347.91
2017-05-20T13:39:27Z
1348.39
2017-05-20T13:39:37Z
1349.35
2017-05-20T13:39:49Z
1350.31
2017-05-20T13:40:02Z
1352.23
2017-05-20T13:40:15Z
1352.23
2017-05-20T13:40:24Z
1353.19
2017-05-20T13:40:35Z
1353.19
2017-05-20T13:40:48Z
1354.63
2017-05-20T13:41:00Z
1356.08
2017-05-20T13:41:12Z
1356.56
2017-05-20T13:41:25Z
1357.52
2017-05-20T13:41:37Z
1357.52
2017-05-20T13:41:54Z
1357.52
2017-05-20T13:42:06Z
1358.96
2017-05-20T13:42:14Z
1360.4
2017-05-20T13:42:23Z
1361.36
2017-05-20T13:42:35Z
1362.81
2017-05-20T13:42:46Z
1363.77
2017-05-20T13:42:58Z
1365.69
2017-05-20T13:43:08Z
1366.17
2017-05-20T13:43:19Z
1368.09
2017-05-20T13:43:31Z
1369.05
2017-05-20T13:43:42Z
1370.02
2017-05-20T13:43:52Z
1371.94
2017-05-20T13:44:04Z
1372.42
2017-05-20T13:44:11Z
1373.86
2017-05-20T13:44:23Z
1375.3
2017-05-20T13:44:35Z
1376.26
2017-05-20T13:44:44Z
1376.75
2017-05-20T13:44:53Z
1378.19
2017-05-20T13:45:07Z
1379.63
2017-05-20T13:45:19Z
1380.11
2017-05-20T13:45:31Z
1380.59
2017-05-20T13:45:45Z
1380.59
2017-05-20T13:46:05Z
1380.59
2017-05-20T13:46:21Z
1380.59
2017-05-20T13:46:39Z
1380.59
2017-05-20T13:47:00Z
1381.07
2017-05-20T13:47:15Z
1381.07
2017-05-20T13:47:35Z
1382.03
2017-05-20T13:47:51Z
1382.03
2017-05-20T13:48:07Z
1382.99
2017-05-20T13:48:18Z
1384.92
2017-05-20T13:48:31Z
1384.92
2017-05-20T13:48:48Z
1384.92
2017-05-20T13:49:05Z
1385.4
2017-05-20T13:49:25Z
1385.4
2017-05-20T13:49:49Z
1385.4
2017-05-20T13:50:04Z
1385.88
2017-05-20T13:50:26Z
1385.88
2017-05-20T13:50:43Z
1386.36
2017-05-20T13:50:57Z
1388.28
2017-05-20T13:51:09Z
1389.72
2017-05-20T13:51:19Z
1390.68
2017-05-20T13:51:30Z
1390.68
2017-05-20T13:51:48Z
1390.68
2017-05-20T13:52:20Z
1391.17
2017-05-20T13:52:32Z
1392.61
2017-05-20T13:52:43Z
1393.57
2017-05-20T13:52:52Z
1395.01
2017-05-20T13:53:02Z
1396.45
2017-05-20T13:53:11Z
1398.86
2017-05-20T13:53:23Z
1399.34
2017-05-20T13:53:32Z
1400.78
2017-05-20T13:53:42Z
1402.22
2017-05-20T13:53:54Z
1404.14
2017-05-20T13:54:06Z
1405.58
2017-05-20T13:54:19Z
1407.03
2017-05-20T13:54:33Z
1407.99
2017-05-20T13:54:44Z
1407.99
2017-05-20T13:55:02Z
1407.99
2017-05-20T13:55:22Z
1408.47
2017-05-20T13:55:39Z
1409.91
2017-05-20T13:55:50Z
1411.35
2017-05-20T13:56:08Z
1411.35
2017-05-20T13:56:30Z
1411.35
2017-05-20T13:56:47Z
1412.79
2017-05-20T13:56:59Z
1414.72
2017-05-20T13:57:10Z
1416.16
2017-05-20T13:57:22Z
1417.12
2017-05-20T13:57:34Z
1418.56
2017-05-20T13:57:44Z
1420
2017-05-20T13:57:55Z
1421.45
2017-05-20T13:58:11Z
1423.37
2017-05-20T13:58:23Z
1423.37
2017-05-20T13:58:33Z
1423.85
2017-05-20T13:58:44Z
1423.85
2017-05-20T13:58:53Z
1423.85
2017-05-20T13:59:05Z
1423.85
2017-05-20T13:59:16Z
1424.33
2017-05-20T13:59:46Z
1424.81
2017-05-20T14:00:00Z
1424.81
2017-05-20T14:00:21Z
1424.81
2017-05-20T14:00:31Z
1424.81
2017-05-20T14:00:41Z
1424.81
2017-05-20T14:00:51Z
1424.81
2017-05-20T14:01:03Z
1424.81
2017-05-20T14:01:19Z
1424.81
2017-05-20T14:01:44Z
1424.81
2017-05-20T14:02:13Z
1424.81
2017-05-20T14:02:34Z
1424.81
2017-05-20T14:02:54Z
1422.89
2017-05-20T14:03:04Z
1421.45
2017-05-20T14:03:19Z
1420.49
2017-05-20T14:03:31Z
1420.49
2017-05-20T14:03:53Z
1420
2017-05-20T14:04:18Z
1420.49
2017-05-20T14:04:43Z
1420.49
2017-05-20T14:05:05Z
1420.49
2017-05-20T14:05:31Z
1420.97
2017-05-20T14:05:54Z
1420.97
2017-05-20T14:06:19Z
1421.45
2017-05-20T14:06:44Z
1421.45
2017-05-20T14:07:09Z
1421.93
2017-05-20T14:07:34Z
1421.93
2017-05-20T14:07:51Z
1422.41
2017-05-20T14:08:10Z
1423.85
2017-05-20T14:08:25Z
1424.33
2017-05-20T14:08:36Z
1426.73
2017-05-20T14:08:47Z
1428.18
2017-05-20T14:08:57Z
1430.1
2017-05-20T14:09:09Z
1432.02
2017-05-20T14:09:19Z
1432.98
2017-05-20T14:09:32Z
1434.91
2017-05-20T14:09:42Z
1435.87
2017-05-20T14:09:53Z
1437.31
2017-05-20T14:10:05Z
1439.23
2017-05-20T14:10:18Z
1440.19
2017-05-20T14:10:28Z
1441.63
2017-05-20T14:10:40Z
1443.08
2017-05-20T14:10:53Z
1444.04
2017-05-20T14:11:03Z
1445.48
2017-05-20T14:11:14Z
1446.92
2017-05-20T14:11:23Z
1448.36
2017-05-20T14:11:37Z
1449.81
2017-05-20T14:11:48Z
1451.73
2017-05-20T14:12:01Z
1452.69
2017-05-20T14:12:13Z
1454.13
2017-05-20T14:12:25Z
1455.09
2017-05-20T14:12:37Z
1455.57
2017-05-20T14:12:56Z
1455.57
2017-05-20T14:13:10Z
1456.05
2017-05-20T14:13:22Z
1456.05
2017-05-20T14:13:43Z
1456.05
2017-05-20T14:13:57Z
1457.02
2017-05-20T14:14:06Z
1458.46
2017-05-20T14:14:16Z
1458.94
2017-05-20T14:14:29Z
1460.86
2017-05-20T14:14:39Z
1461.82
2017-05-20T14:14:51Z
1463.74
2017-05-20T14:15:02Z
1465.19
2017-05-20T14:15:14Z
1466.15
2017-05-20T14:15:24Z
1467.59
2017-05-20T14:15:33Z
1469.03
2017-05-20T14:15:42Z
1470.47
2017-05-20T14:15:54Z
1472.4
2017-05-20T14:16:08Z
1473.84
2017-05-20T14:16:20Z
1475.76
2017-05-20T14:16:32Z
1477.2
2017-05-20T14:16:44Z
1478.65
2017-05-20T14:16:56Z
1480.57
2017-05-20T14:17:07Z
1481.53
2017-05-20T14:17:21Z
1482.97
2017-05-20T14:17:31Z
1484.41
2017-05-20T14:17:43Z
1485.85
2017-05-20T14:17:54Z
1486.34
2017-05-20T14:18:04Z
1487.3
2017-05-20T14:18:14Z
1488.26
2017-05-20T14:18:27Z
1490.18
2017-05-20T14:18:39Z
1492.1
2017-05-20T14:18:51Z
1493.55
2017-05-20T14:19:03Z
1494.99
2017-05-20T14:19:13Z
1495.95
2017-05-20T14:19:25Z
1496.91
2017-05-20T14:19:36Z
1498.35
2017-05-20T14:19:48Z
1499.79
2017-05-20T14:20:00Z
1500.76
2017-05-20T14:20:10Z
1501.72
2017-05-20T14:20:19Z
1503.64
2017-05-20T14:20:30Z
1505.08
2017-05-20T14:20:40Z
1507
2017-05-20T14:20:52Z
1508.45
2017-05-20T14:21:03Z
1509.41
2017-05-20T14:21:14Z
1510.85
2017-05-20T14:21:25Z
1512.77
2017-05-20T14:21:36Z
1513.25
2017-05-20T14:21:45Z
1515.18
2017-05-20T14:21:58Z
1516.62
2017-05-20T14:22:09Z
1517.58
2017-05-20T14:22:20Z
1519.02
2017-05-20T14:22:33Z
1520.46
2017-05-20T14:22:42Z
1521.42
2017-05-20T14:22:53Z
1522.87
2017-05-20T14:23:05Z
1524.31
2017-05-20T14:23:18Z
1525.27
2017-05-20T14:23:31Z
1526.23
2017-05-20T14:23:42Z
1527.67
2017-05-20T14:23:54Z
1528.63
2017-05-20T14:24:05Z
1530.08
2017-05-20T14:24:15Z
1531.04
2017-05-20T14:24:27Z
1532
2017-05-20T14:24:43Z
1533.44
2017-05-20T14:24:52Z
1533.92
2017-05-20T14:25:04Z
1534.4
2017-05-20T14:25:15Z
1535.36
2017-05-20T14:25:25Z
1536.32
2017-05-20T14:25:35Z
1537.77
2017-05-20T14:25:47Z
1539.21
2017-05-20T14:25:58Z
1541.13
2017-05-20T14:26:11Z
1542.57
2017-05-20T14:26:23Z
1543.53
2017-05-20T14:26:32Z
1545.46
2017-05-20T14:26:46Z
1546.42
2017-05-20T14:26:56Z
1548.34
2017-05-20T14:27:07Z
1549.3
2017-05-20T14:27:21Z
1551.22
2017-05-20T14:27:33Z
1552.19
2017-05-20T14:27:43Z
1553.63
2017-05-20T14:27:54Z
1555.07
2017-05-20T14:28:05Z
1556.99
2017-05-20T14:28:17Z
1557.95
2017-05-20T14:28:29Z
1560.36
2017-05-20T14:28:43Z
1560.36
2017-05-20T14:28:57Z
1561.8
2017-05-20T14:29:08Z
1562.28
2017-05-20T14:29:19Z
1563.72
2017-05-20T14:29:29Z
1565.64
2017-05-20T14:29:41Z
1566.61
2017-05-20T14:29:50Z
1567.57
2017-05-20T14:30:00Z
1569.49
2017-05-20T14:30:13Z
1570.93
2017-05-20T14:30:22Z
1572.37
2017-05-20T14:30:37Z
1573.82
2017-05-20T14:30:48Z
1575.26
2017-05-20T14:30:59Z
1576.7
2017-05-20T14:31:09Z
1578.14
2017-05-20T14:31:20Z
1579.58
2017-05-20T14:31:33Z
1580.54
2017-05-20T14:31:45Z
1581.03
2017-05-20T14:31:53Z
1582.47
2017-05-20T14:32:04Z
1583.43
2017-05-20T14:32:15Z
1584.39
2017-05-20T14:32:26Z
1585.35
2017-05-20T14:32:36Z
1586.79
2017-05-20T14:32:47Z
1587.75
2017-05-20T14:32:58Z
1588.24
2017-05-20T14:33:08Z
1589.68
2017-05-20T14:33:19Z
1591.12
2017-05-20T14:33:32Z
1592.56
2017-05-20T14:33:44Z
1594.48
2017-05-20T14:33:56Z
1594.96
2017-05-20T14:34:10Z
1597.37
2017-05-20T14:34:25Z
1597.85
2017-05-20T14:34:36Z
1598.81
2017-05-20T14:34:48Z
1600.25
2017-05-20T14:35:00Z
1602.17
2017-05-20T14:35:14Z
1603.62
2017-05-20T14:35:24Z
1604.58
2017-05-20T14:35:33Z
1606.02
2017-05-20T14:35:44Z
1606.98
2017-05-20T14:35:53Z
1606.98
2017-05-20T14:36:10Z
1607.94
2017-05-20T14:36:26Z
1609.38
2017-05-20T14:36:36Z
1609.86
2017-05-20T14:36:47Z
1611.31
2017-05-20T14:37:00Z
1613.23
2017-05-20T14:37:12Z
1613.71
2017-05-20T14:37:22Z
1614.67
2017-05-20T14:37:32Z
1616.11
2017-05-20T14:37:44Z
1617.56
2017-05-20T14:37:55Z
1618.52
2017-05-20T14:38:06Z
1619
2017-05-20T14:38:15Z
1620.44
2017-05-20T14:38:25Z
1620.44
2017-05-20T14:38:39Z
1620.44
2017-05-20T14:39:00Z
1620.92
2017-05-20T14:39:22Z
1620.92
2017-05-20T14:39:47Z
1621.4
2017-05-20T14:40:16Z
1621.4
2017-05-20T14:40:40Z
1621.88
2017-05-20T14:41:09Z
1622.36
2017-05-20T14:41:31Z
1622.84
2017-05-20T14:41:52Z
1622.84
2017-05-20T14:42:10Z
1623.32
2017-05-20T14:42:28Z
1624.28
2017-05-20T14:42:39Z
1626.21
2017-05-20T14:42:48Z
1628.13
2017-05-20T14:43:00Z
1629.57
2017-05-20T14:43:10Z
1630.53
2017-05-20T14:43:21Z
1631.49
2017-05-20T14:43:32Z
1632.94
2017-05-20T14:43:44Z
1633.9
2017-05-20T14:43:54Z
1634.86
2017-05-20T14:44:04Z
1635.82
2017-05-20T14:44:15Z
1637.26
2017-05-20T14:44:25Z
1638.7
2017-05-20T14:44:37Z
1640.15
2017-05-20T14:44:50Z
1641.11
2017-05-20T14:45:01Z
1642.07
2017-05-20T14:45:12Z
1643.03
2017-05-20T14:45:23Z
1643.99
2017-05-20T14:45:34Z
1645.43
2017-05-20T14:45:44Z
1646.4
2017-05-20T14:45:56Z
1646.88
2017-05-20T14:46:07Z
1647.36
2017-05-20T14:46:22Z
1647.84
2017-05-20T14:46:38Z
1647.84
2017-05-20T14:46:55Z
1648.32
2017-05-20T14:47:11Z
1648.8
2017-05-20T14:47:28Z
1650.24
2017-05-20T14:48:00Z
1649.76
2017-05-20T14:48:16Z
1650.24
2017-05-20T14:48:27Z
1650.72
2017-05-20T14:48:40Z
1651.68
2017-05-20T14:48:59Z
1652.64
2017-05-20T14:49:08Z
1654.09
2017-05-20T14:49:20Z
1656.49
2017-05-20T14:49:32Z
1657.93
2017-05-20T14:49:44Z
1658.89
2017-05-20T14:49:56Z
1659.85
2017-05-20T14:50:08Z
1662.26
2017-05-20T14:50:21Z
1664.18
2017-05-20T14:50:34Z
1665.14
2017-05-20T14:50:43Z
1666.58
2017-05-20T14:50:53Z
1668.02
2017-05-20T14:51:02Z
1669.47
2017-05-20T14:51:13Z
1670.91
2017-05-20T14:51:30Z
1672.83
2017-05-20T14:51:46Z
1674.27
2017-05-20T14:52:00Z
1675.72
2017-05-20T14:52:09Z
1677.64
2017-05-20T14:52:21Z
1679.08
2017-05-20T14:52:34Z
1681
2017-05-20T14:52:46Z
1681.48
2017-05-20T14:52:58Z
1682.93
2017-05-20T14:53:12Z
1684.85
2017-05-20T14:53:25Z
1686.29
2017-05-20T14:53:36Z
1688.69
2017-05-20T14:53:49Z
1691.1
2017-05-20T14:54:00Z
1692.54
2017-05-20T14:54:12Z
1693.98
2017-05-20T14:54:24Z
1695.42
2017-05-20T14:54:35Z
1695.42
2017-05-20T14:54:47Z
1695.9
2017-05-20T14:54:59Z
1694.94
2017-05-20T14:55:08Z
1694.94
2017-05-20T14:55:16Z
1694.94
2017-05-20T14:55:26Z
1696.38
2017-05-20T14:55:29Z
1698.31
2017-05-20T14:55:39Z
1700.23
2017-05-20T14:55:50Z
1699.27
2017-05-20T14:56:01Z
1698.79
2017-05-20T14:56:12Z
1698.79
2017-05-20T14:56:21Z
1700.23
2017-05-20T14:56:34Z
1702.15
2017-05-20T14:56:45Z
1703.59
2017-05-20T14:56:58Z
1705.52
2017-05-20T14:57:10Z
1706.96
2017-05-20T14:57:22Z
1708.88
2017-05-20T14:57:33Z
1709.84
2017-05-20T14:57:45Z
1709.84
2017-05-20T14:57:56Z
1710.32
2017-05-20T14:58:18Z
1710.8
2017-05-20T14:58:38Z
1712.25
2017-05-20T14:58:46Z
1711.76
2017-05-20T14:59:02Z
1712.25
2017-05-20T14:59:19Z
1712.25
2017-05-20T14:59:37Z
1711.76
2017-05-20T14:59:50Z
1712.25
2017-05-20T15:00:16Z
1712.73
2017-05-20T15:00:35Z
1712.73
2017-05-20T15:00:59Z
1713.21
2017-05-20T15:01:15Z
1713.21
2017-05-20T15:01:32Z
1713.69
2017-05-20T15:02:02Z
1712.25
2017-05-20T15:02:09Z
1713.69
2017-05-20T15:02:11Z
1713.69
2017-05-20T15:02:31Z
1713.69
2017-05-20T15:02:53Z
1712.25
2017-05-20T15:03:06Z
1711.76
2017-05-20T15:03:17Z
1710.8
2017-05-20T15:03:28Z
1710.8
2017-05-20T15:03:49Z
1710.8
2017-05-20T15:04:01Z
1710.32
2017-05-20T15:04:13Z
1710.32
2017-05-20T15:04:23Z
1710.32
2017-05-20T15:04:34Z
1711.28
2017-05-20T15:04:38Z
1712.25
2017-05-20T15:04:49Z
1712.25
2017-05-20T15:04:58Z
1712.25
2017-05-20T15:05:10Z
1712.25
2017-05-20T15:05:19Z
1713.69
2017-05-20T15:05:31Z
1713.69
2017-05-20T15:05:42Z
1715.13
2017-05-20T15:05:52Z
1715.13
2017-05-20T15:06:00Z
1715.61
2017-05-20T15:06:09Z
1716.09
2017-05-20T15:06:19Z
1716.57
2017-05-20T15:06:29Z
1717.05
2017-05-20T15:06:41Z
1718.01
2017-05-20T15:06:51Z
1718.01
2017-05-20T15:07:02Z
1718.01
2017-05-20T15:07:13Z
1719.46
2017-05-20T15:07:23Z
1719.94
2017-05-20T15:07:33Z
1721.38
2017-05-20T15:07:43Z
1721.86
2017-05-20T15:07:54Z
1722.34
2017-05-20T15:08:06Z
1722.34
2017-05-20T15:08:19Z
1722.34
2017-05-20T15:08:37Z
1723.78
2017-05-20T15:08:46Z
1724.74
2017-05-20T15:08:58Z
1724.74
2017-05-20T15:09:10Z
1726.18
2017-05-20T15:09:16Z
1726.67
2017-05-20T15:09:23Z
1727.63
2017-05-20T15:09:35Z
1729.07
2017-05-20T15:09:45Z
1730.51
2017-05-20T15:09:56Z
1731.95
2017-05-20T15:10:09Z
1733.39
2017-05-20T15:10:20Z
1734.36
2017-05-20T15:10:33Z
1735.8
2017-05-20T15:10:46Z
1736.76
2017-05-20T15:10:57Z
1738.68
2017-05-20T15:11:09Z
1739.16
2017-05-20T15:11:21Z
1739.64
2017-05-20T15:11:31Z
1740.12
2017-05-20T15:11:41Z
1740.12
2017-05-20T15:11:52Z
1740.6
2017-05-20T15:12:00Z
1741.57
2017-05-20T15:12:13Z
1742.53
2017-05-20T15:12:25Z
1743.49
2017-05-20T15:12:37Z
1743.49
2017-05-20T15:12:49Z
1743.97
2017-05-20T15:13:01Z
1743.97
2017-05-20T15:13:12Z
1743.97
2017-05-20T15:13:24Z
1745.41
2017-05-20T15:13:35Z
1745.41
2017-05-20T15:13:46Z
1745.41
2017-05-20T15:13:56Z
1745.89
2017-05-20T15:14:08Z
1746.37
2017-05-20T15:14:19Z
1747.33
2017-05-20T15:14:30Z
1747.33
2017-05-20T15:14:41Z
1747.81
2017-05-20T15:14:54Z
1747.81
2017-05-20T15:15:12Z
1746.37
2017-05-20T15:15:24Z
1746.37
2017-05-20T15:15:49Z
1746.37
2017-05-20T15:16:18Z
1746.37
2017-05-20T15:16:44Z
1746.85
2017-05-20T15:17:04Z
1746.85
2017-05-20T15:17:06Z
1746.85
2017-05-20T15:17:13Z
1748.29
2017-05-20T15:17:23Z
1748.29
2017-05-20T15:17:37Z
1746.85
2017-05-20T15:17:43Z
1745.41
2017-05-20T15:17:55Z
1745.89
2017-05-20T15:18:11Z
1745.89
2017-05-20T15:18:38Z
1744.45
2017-05-20T15:18:47Z
1744.45
2017-05-20T15:18:51Z
1743.97
2017-05-20T15:19:03Z
1745.89
2017-05-20T15:19:14Z
1746.85
2017-05-20T15:19:27Z
1744.93
2017-05-20T15:19:38Z
1743.97
2017-05-20T15:19:49Z
1741.57
2017-05-20T15:20:01Z
1740.6
2017-05-20T15:20:11Z
1740.6
2017-05-20T15:20:23Z
1742.05
2017-05-20T15:20:34Z
1743.49
2017-05-20T15:20:44Z
1743.97
2017-05-20T15:20:48Z
1744.45
2017-05-20T15:20:54Z
1745.41
2017-05-20T15:21:02Z
1745.89
2017-05-20T15:21:14Z
1747.33
2017-05-20T15:21:25Z
1748.29
2017-05-20T15:21:37Z
1748.78
2017-05-20T15:21:49Z
1748.78
2017-05-20T15:22:00Z
1748.78
2017-05-20T15:22:12Z
1748.78
2017-05-20T15:22:23Z
1749.26
2017-05-20T15:22:33Z
1750.7
2017-05-20T15:22:45Z
1752.14
2017-05-20T15:22:56Z
1753.1
2017-05-20T15:23:09Z
1754.06
2017-05-20T15:23:20Z
1755.5
2017-05-20T15:23:31Z
1755.5
2017-05-20T15:23:43Z
1755.5
2017-05-20T15:23:57Z
1756.95
2017-05-20T15:24:10Z
1758.87
2017-05-20T15:24:21Z
1758.39
2017-05-20T15:24:32Z
1758.39
2017-05-20T15:24:43Z
1759.35
2017-05-20T15:24:52Z
1760.31
2017-05-20T15:25:02Z
1761.27
2017-05-20T15:25:12Z
1763.2
2017-05-20T15:25:21Z
1764.16
2017-05-20T15:25:34Z
1764.64
2017-05-20T15:25:47Z
1766.56
2017-05-20T15:25:58Z
1766.56
2017-05-20T15:26:09Z
1768
2017-05-20T15:26:22Z
1768
2017-05-20T15:26:36Z
1768
2017-05-20T15:26:46Z
1768.96
2017-05-20T15:26:57Z
1768.96
2017-05-20T15:27:10Z
1768.96
2017-05-20T15:27:22Z
1770.89
2017-05-20T15:27:34Z
1770.41
2017-05-20T15:27:46Z
1771.85
2017-05-20T15:27:59Z
1772.33
2017-05-20T15:28:10Z
1773.29
2017-05-20T15:28:22Z
1774.25
2017-05-20T15:28:33Z
1775.21
2017-05-20T15:28:45Z
1775.21
2017-05-20T15:28:55Z
1777.13
2017-05-20T15:29:07Z
1778.58
2017-05-20T15:29:19Z
1780.98
2017-05-20T15:29:31Z
1781.94
2017-05-20T15:29:44Z
1781.46
2017-05-20T15:29:54Z
1782.42
2017-05-20T15:30:07Z
1783.38
2017-05-20T15:30:18Z
1783.86
2017-05-20T15:30:29Z
1785.31
2017-05-20T15:30:41Z
1786.27
2017-05-20T15:30:53Z
1787.71
2017-05-20T15:31:05Z
1789.15
2017-05-20T15:31:16Z
1790.59
2017-05-20T15:31:26Z
1791.07
2017-05-20T15:31:37Z
1793
2017-05-20T15:31:49Z
1794.44
2017-05-20T15:32:03Z
1794.92
2017-05-20T15:32:13Z
1795.4
2017-05-20T15:32:24Z
1796.36
2017-05-20T15:32:36Z
1796.84
2017-05-20T15:32:47Z
1797.8
2017-05-20T15:32:59Z
1798.28
2017-05-20T15:33:10Z
1799.24
2017-05-20T15:33:20Z
1800.69
2017-05-20T15:33:31Z
1801.17
2017-05-20T15:33:44Z
1799.73
2017-05-20T15:33:55Z
1801.17
2017-05-20T15:33:59Z
1801.17
2017-05-20T15:34:07Z
1801.17
2017-05-20T15:34:19Z
1801.17
2017-05-20T15:34:33Z
1801.17
2017-05-20T15:34:40Z
1801.17
2017-05-20T15:34:52Z
1801.17
2017-05-20T15:35:04Z
1803.09
2017-05-20T15:35:17Z
1803.57
2017-05-20T15:35:27Z
1804.05
2017-05-20T15:35:38Z
1805.01
2017-05-20T15:35:48Z
1805.97
2017-05-20T15:35:59Z
1806.45
2017-05-20T15:36:11Z
1806.45
2017-05-20T15:36:13Z
1806.94
2017-05-20T15:36:23Z
1808.38
2017-05-20T15:36:35Z
1809.82
2017-05-20T15:36:45Z
1810.78
2017-05-20T15:36:54Z
1811.74
2017-05-20T15:37:05Z
1812.22
2017-05-20T15:37:16Z
1813.18
2017-05-20T15:37:27Z
1814.15
2017-05-20T15:37:38Z
1814.15
2017-05-20T15:37:48Z
1815.11
2017-05-20T15:37:57Z
1815.11
2017-05-20T15:38:07Z
1815.11
2017-05-20T15:38:08Z
1815.11
2017-05-20T15:38:21Z
1815.59
2017-05-20T15:38:30Z
1816.07
2017-05-20T15:38:42Z
1816.07
2017-05-20T15:38:48Z
1817.51
2017-05-20T15:39:01Z
1818.95
2017-05-20T15:39:12Z
1818.95
2017-05-20T15:39:13Z
1819.43
2017-05-20T15:39:23Z
1819.43
2017-05-20T15:39:39Z
1819.43
2017-05-20T15:39:49Z
1819.91
2017-05-20T15:40:02Z
1819.91
2017-05-20T15:40:13Z
1819.91
2017-05-20T15:40:30Z
1820.87
2017-05-20T15:40:43Z
1821.35
2017-05-20T15:40:54Z
1821.35
2017-05-20T15:41:20Z
1821.35
2017-05-20T15:41:47Z
1820.87
2017-05-20T15:42:16Z
1820.87
2017-05-20T15:42:39Z
1820.87
2017-05-20T15:43:03Z
1820.87
2017-05-20T15:43:33Z
1820.87
2017-05-20T15:43:55Z
1820.87
2017-05-20T15:44:19Z
1820.39
2017-05-20T15:44:38Z
1820.39
2017-05-20T15:44:56Z
1820.39
2017-05-20T15:45:19Z
1820.39
2017-05-20T15:45:37Z
1818.47
2017-05-20T15:45:59Z
1819.91
2017-05-20T15:46:04Z
1819.91
2017-05-20T15:46:17Z
1819.91
2017-05-20T15:47:13Z
1819.91
2017-05-20T15:47:24Z
1819.91
2017-05-20T15:47:40Z
1819.43
2017-05-20T15:47:52Z
1819.43
2017-05-20T15:48:12Z
1815.11
2017-05-20T15:48:21Z
1821.84
2017-05-20T15:48:22Z
1817.51
2017-05-20T15:48:23Z
1822.32
2017-05-20T15:48:24Z
1820.87
2017-05-20T15:48:37Z
1820.87
2017-05-20T15:48:52Z
1819.43
2017-05-20T15:49:03Z
1819.43
2017-05-20T15:49:24Z
1819.43
2017-05-20T15:49:41Z
1819.43
2017-05-20T15:49:56Z