autour de Chaponost 275.60000610352 2017-02-20T08:48:39.000Z 90 275.79998779297 2017-02-20T08:48:41.000Z 90 276 2017-02-20T08:48:52.000Z 91 276.39999389648 2017-02-20T08:48:57.000Z 92 276.39999389648 2017-02-20T08:48:59.000Z 92 276.39999389648 2017-02-20T08:49:01.000Z 93 276.39999389648 2017-02-20T08:49:09.000Z 92 276.79998779297 2017-02-20T08:49:17.000Z 91 277 2017-02-20T08:49:23.000Z 91 277.39999389648 2017-02-20T08:49:29.000Z 91 277.39999389648 2017-02-20T08:49:33.000Z 92 277.60000610352 2017-02-20T08:49:36.000Z 92 277.79998779297 2017-02-20T08:49:44.000Z 89 277.79998779297 2017-02-20T08:49:46.000Z 89 278 2017-02-20T08:49:56.000Z 89 278 2017-02-20T08:50:05.000Z 89 278.20001220703 2017-02-20T08:50:18.000Z 90 278.60000610352 2017-02-20T08:50:23.000Z 92 278.60000610352 2017-02-20T08:50:28.000Z 91 278.60000610352 2017-02-20T08:50:42.000Z 91 278.60000610352 2017-02-20T08:50:45.000Z 91 278.39999389648 2017-02-20T08:50:52.000Z 92 278.39999389648 2017-02-20T08:50:57.000Z 95 278.60000610352 2017-02-20T08:51:04.000Z 96 278.60000610352 2017-02-20T08:51:08.000Z 95 278.39999389648 2017-02-20T08:51:10.000Z 95 278.20001220703 2017-02-20T08:51:15.000Z 96 278.20001220703 2017-02-20T08:51:17.000Z 97 278.79998779297 2017-02-20T08:51:23.000Z 97 278.39999389648 2017-02-20T08:51:57.000Z 97 278.60000610352 2017-02-20T08:51:59.000Z 97 278.20001220703 2017-02-20T08:52:05.000Z 97 278.39999389648 2017-02-20T08:52:10.000Z 97 278.60000610352 2017-02-20T08:52:17.000Z 97 279.39999389648 2017-02-20T08:52:31.000Z 97 279.39999389648 2017-02-20T08:52:35.000Z 98 279.60000610352 2017-02-20T08:52:43.000Z 98 280 2017-02-20T08:52:55.000Z 97 280.60000610352 2017-02-20T08:53:07.000Z 98 280.60000610352 2017-02-20T08:53:10.000Z 98 280.79998779297 2017-02-20T08:53:20.000Z 96 281 2017-02-20T08:53:25.000Z 95 281.20001220703 2017-02-20T08:53:30.000Z 95 281.20001220703 2017-02-20T08:53:33.000Z 95 281.39999389648 2017-02-20T08:53:36.000Z 95 281.60000610352 2017-02-20T08:53:42.000Z 93 281.79998779297 2017-02-20T08:53:46.000Z 93 282.20001220703 2017-02-20T08:53:55.000Z 93 282.60000610352 2017-02-20T08:54:02.000Z 93 282.79998779297 2017-02-20T08:54:04.000Z 92 283 2017-02-20T08:54:06.000Z 93 283.20001220703 2017-02-20T08:54:12.000Z 94 283 2017-02-20T08:54:17.000Z 94 283.20001220703 2017-02-20T08:54:19.000Z 94 283.60000610352 2017-02-20T08:54:24.000Z 95 283.79998779297 2017-02-20T08:54:34.000Z 95 283.79998779297 2017-02-20T08:54:35.000Z 95 284.39999389648 2017-02-20T08:54:45.000Z 94 284.60000610352 2017-02-20T08:54:53.000Z 94 285 2017-02-20T08:54:58.000Z 92 285.79998779297 2017-02-20T08:55:11.000Z 93 286 2017-02-20T08:55:19.000Z 91 286.60000610352 2017-02-20T08:55:30.000Z 94 286.79998779297 2017-02-20T08:55:32.000Z 94 287 2017-02-20T08:55:35.000Z 94 286.79998779297 2017-02-20T08:55:38.000Z 94 287.20001220703 2017-02-20T08:55:52.000Z 93 287.79998779297 2017-02-20T08:56:05.000Z 91 288 2017-02-20T08:56:10.000Z 91 288.60000610352 2017-02-20T08:56:22.000Z 93 289.20001220703 2017-02-20T08:56:31.000Z 93 290.20001220703 2017-02-20T08:56:44.000Z 93 291.20001220703 2017-02-20T08:56:57.000Z 93 292.20001220703 2017-02-20T08:57:10.000Z 93 292.39999389648 2017-02-20T08:57:11.000Z 94 293.39999389648 2017-02-20T08:57:23.000Z 93 294.39999389648 2017-02-20T08:57:34.000Z 93 295.60000610352 2017-02-20T08:57:45.000Z 91 296.79998779297 2017-02-20T08:57:48.000Z 91 296.39999389648 2017-02-20T08:58:03.000Z 92 297.39999389648 2017-02-20T08:58:12.000Z 90 297.60000610352 2017-02-20T08:58:15.000Z 89 297.79998779297 2017-02-20T08:58:17.000Z 88 298.20001220703 2017-02-20T08:58:23.000Z 89 298.79998779297 2017-02-20T08:58:31.000Z 90 299.60000610352 2017-02-20T08:58:37.000Z 93 299.79998779297 2017-02-20T08:58:39.000Z 94 300.20001220703 2017-02-20T08:58:45.000Z 97 300.79998779297 2017-02-20T08:58:50.000Z 97 301.79998779297 2017-02-20T08:59:00.000Z 97 303 2017-02-20T08:59:09.000Z 95 304 2017-02-20T08:59:18.000Z 93 304.60000610352 2017-02-20T08:59:25.000Z 96 305 2017-02-20T08:59:28.000Z 96 306 2017-02-20T08:59:34.000Z 96 307 2017-02-20T08:59:44.000Z 97 308.20001220703 2017-02-20T08:59:51.000Z 98 309.20001220703 2017-02-20T08:59:57.000Z 98 310.20001220703 2017-02-20T09:00:02.000Z 97 311.20001220703 2017-02-20T09:00:08.000Z 96 310.60000610352 2017-02-20T09:00:22.000Z 97 310.39999389648 2017-02-20T09:00:33.000Z 95 310.20001220703 2017-02-20T09:00:35.000Z 95 309.39999389648 2017-02-20T09:00:50.000Z 96 309.20001220703 2017-02-20T09:00:54.000Z 95 308.79998779297 2017-02-20T09:01:06.000Z 94 308.20001220703 2017-02-20T09:01:15.000Z 95 307.39999389648 2017-02-20T09:01:30.000Z 96 307.20001220703 2017-02-20T09:01:34.000Z 95 306.60000610352 2017-02-20T09:01:46.000Z 95 306.39999389648 2017-02-20T09:01:59.000Z 93 306 2017-02-20T09:02:04.000Z 93 306 2017-02-20T09:02:07.000Z 97 305.79998779297 2017-02-20T09:02:19.000Z 97 305.39999389648 2017-02-20T09:02:27.000Z 94 305 2017-02-20T09:02:38.000Z 92 305.20001220703 2017-02-20T09:02:50.000Z 91 305 2017-02-20T09:03:02.000Z 90 304.39999389648 2017-02-20T09:03:15.000Z 90 304 2017-02-20T09:03:22.000Z 91 303.60000610352 2017-02-20T09:03:36.000Z 91 303 2017-02-20T09:03:42.000Z 91 302.60000610352 2017-02-20T09:03:55.000Z 90 302.39999389648 2017-02-20T09:04:09.000Z 91 302 2017-02-20T09:04:21.000Z 93 301.60000610352 2017-02-20T09:04:34.000Z 94 301.20001220703 2017-02-20T09:04:47.000Z 94 301 2017-02-20T09:04:55.000Z 93 301 2017-02-20T09:04:59.000Z 90 300.60000610352 2017-02-20T09:05:07.000Z 93 300.39999389648 2017-02-20T09:05:09.000Z 96 300.39999389648 2017-02-20T09:05:11.000Z 99 300.39999389648 2017-02-20T09:05:14.000Z 102 299.79998779297 2017-02-20T09:05:19.000Z 103 299.20001220703 2017-02-20T09:05:32.000Z 101 299.39999389648 2017-02-20T09:05:44.000Z 99 298.79998779297 2017-02-20T09:05:50.000Z 98 299 2017-02-20T09:06:03.000Z 96 298.39999389648 2017-02-20T09:06:13.000Z 98 298.39999389648 2017-02-20T09:06:25.000Z 97 297.79998779297 2017-02-20T09:06:37.000Z 99 297.79998779297 2017-02-20T09:06:50.000Z 100 297.60000610352 2017-02-20T09:07:04.000Z 103 297 2017-02-20T09:07:16.000Z 104 296.79998779297 2017-02-20T09:07:29.000Z 103 296.79998779297 2017-02-20T09:07:30.000Z 103 296.60000610352 2017-02-20T09:07:45.000Z 102 296.39999389648 2017-02-20T09:07:57.000Z 104 296.39999389648 2017-02-20T09:08:05.000Z 107 295.79998779297 2017-02-20T09:08:15.000Z 107 296 2017-02-20T09:08:18.000Z 105 295.79998779297 2017-02-20T09:08:22.000Z 103 295.79998779297 2017-02-20T09:08:34.000Z 103 296 2017-02-20T09:08:47.000Z 102 296.20001220703 2017-02-20T09:08:53.000Z 99 296.20001220703 2017-02-20T09:09:00.000Z 100 296.79998779297 2017-02-20T09:09:07.000Z 100 297.39999389648 2017-02-20T09:09:20.000Z 100 296.60000610352 2017-02-20T09:09:33.000Z 99 295.79998779297 2017-02-20T09:09:38.000Z 101 294.60000610352 2017-02-20T09:09:46.000Z 102 293.60000610352 2017-02-20T09:09:52.000Z 102 292.60000610352 2017-02-20T09:10:02.000Z 99 291.60000610352 2017-02-20T09:10:14.000Z 98 290.60000610352 2017-02-20T09:10:26.000Z 97 290.39999389648 2017-02-20T09:10:27.000Z 97 289.20001220703 2017-02-20T09:10:32.000Z 97 288.60000610352 2017-02-20T09:10:35.000Z 98 288.20001220703 2017-02-20T09:10:37.000Z 98 287 2017-02-20T09:10:43.000Z 100 286.39999389648 2017-02-20T09:10:45.000Z 108 286.20001220703 2017-02-20T09:10:46.000Z 112 286 2017-02-20T09:10:47.000Z 112 285.79998779297 2017-02-20T09:10:48.000Z 113 285.60000610352 2017-02-20T09:10:50.000Z 116 285.20001220703 2017-02-20T09:10:53.000Z 118 284.79998779297 2017-02-20T09:10:55.000Z 122 284.39999389648 2017-02-20T09:10:57.000Z 119 283.60000610352 2017-02-20T09:10:59.000Z 120 283.39999389648 2017-02-20T09:11:00.000Z 124 282.39999389648 2017-02-20T09:11:04.000Z 126 281.79998779297 2017-02-20T09:11:08.000Z 125 281.39999389648 2017-02-20T09:11:10.000Z 127 280.60000610352 2017-02-20T09:11:13.000Z 123 280.20001220703 2017-02-20T09:11:15.000Z 119 279 2017-02-20T09:11:20.000Z 118 278 2017-02-20T09:11:24.000Z 119 277.60000610352 2017-02-20T09:11:26.000Z 120 277.20001220703 2017-02-20T09:11:29.000Z 123 277 2017-02-20T09:11:30.000Z 124 276.79998779297 2017-02-20T09:11:31.000Z 124 276.60000610352 2017-02-20T09:11:34.000Z 124 276.20001220703 2017-02-20T09:11:36.000Z 122 275.60000610352 2017-02-20T09:11:38.000Z 121 275.20001220703 2017-02-20T09:11:40.000Z 120 274.39999389648 2017-02-20T09:11:44.000Z 119 274.20001220703 2017-02-20T09:11:45.000Z 118 273.20001220703 2017-02-20T09:11:49.000Z 117 272.20001220703 2017-02-20T09:11:54.000Z 116 272 2017-02-20T09:11:55.000Z 115 271.79998779297 2017-02-20T09:11:56.000Z 115 271 2017-02-20T09:11:59.000Z 115 271 2017-02-20T09:12:00.000Z 114 270.79998779297 2017-02-20T09:12:01.000Z 113 270.20001220703 2017-02-20T09:12:04.000Z 111 270 2017-02-20T09:12:05.000Z 110 269 2017-02-20T09:12:10.000Z 107 269 2017-02-20T09:12:11.000Z 106 268.20001220703 2017-02-20T09:12:16.000Z 103 267.79998779297 2017-02-20T09:12:17.000Z 103 267.20001220703 2017-02-20T09:12:20.000Z 102 266.60000610352 2017-02-20T09:12:22.000Z 101 265.60000610352 2017-02-20T09:12:26.000Z 100 264.79998779297 2017-02-20T09:12:31.000Z 99 264.39999389648 2017-02-20T09:12:32.000Z 99 263.20001220703 2017-02-20T09:12:37.000Z 98 262.39999389648 2017-02-20T09:12:42.000Z 104 262.20001220703 2017-02-20T09:12:43.000Z 107 261.79998779297 2017-02-20T09:12:47.000Z 109 261.39999389648 2017-02-20T09:12:49.000Z 108 261.20001220703 2017-02-20T09:12:50.000Z 108 261 2017-02-20T09:12:51.000Z 107 260.39999389648 2017-02-20T09:12:54.000Z 106 260 2017-02-20T09:12:57.000Z 106 259.79998779297 2017-02-20T09:12:59.000Z 106 259 2017-02-20T09:13:03.000Z 108 259 2017-02-20T09:13:04.000Z 108 258.60000610352 2017-02-20T09:13:06.000Z 108 258 2017-02-20T09:13:08.000Z 108 257.60000610352 2017-02-20T09:13:09.000Z 109 257 2017-02-20T09:13:11.000Z 108 255.80000305176 2017-02-20T09:13:16.000Z 109 254.80000305176 2017-02-20T09:13:20.000Z 109 254.60000610352 2017-02-20T09:13:21.000Z 109 254 2017-02-20T09:13:26.000Z 108 253.60000610352 2017-02-20T09:13:28.000Z 107 253.39999389648 2017-02-20T09:13:29.000Z 107 252.60000610352 2017-02-20T09:13:33.000Z 107 252 2017-02-20T09:13:34.000Z 107 251.80000305176 2017-02-20T09:13:35.000Z 110 251.60000610352 2017-02-20T09:13:36.000Z 110 251.39999389648 2017-02-20T09:13:37.000Z 112 250.80000305176 2017-02-20T09:13:40.000Z 115 250.39999389648 2017-02-20T09:13:42.000Z 115 249.39999389648 2017-02-20T09:13:47.000Z 119 249 2017-02-20T09:13:48.000Z 120 248 2017-02-20T09:13:52.000Z 121 247.80000305176 2017-02-20T09:13:53.000Z 121 247 2017-02-20T09:13:56.000Z 121 246.80000305176 2017-02-20T09:13:57.000Z 121 246 2017-02-20T09:14:00.000Z 120 245.80000305176 2017-02-20T09:14:01.000Z 120 245.39999389648 2017-02-20T09:14:05.000Z 119 244.80000305176 2017-02-20T09:14:07.000Z 118 243.60000610352 2017-02-20T09:14:11.000Z 117 242.80000305176 2017-02-20T09:14:15.000Z 114 242.60000610352 2017-02-20T09:14:16.000Z 114 241.60000610352 2017-02-20T09:14:20.000Z 112 241 2017-02-20T09:14:23.000Z 112 240.39999389648 2017-02-20T09:14:27.000Z 110 239.60000610352 2017-02-20T09:14:31.000Z 109 239.19999694824 2017-02-20T09:14:32.000Z 108 238.19999694824 2017-02-20T09:14:35.000Z 108 237.80000305176 2017-02-20T09:14:38.000Z 101 237.60000610352 2017-02-20T09:14:39.000Z 98 237.39999389648 2017-02-20T09:14:40.000Z 98 237.19999694824 2017-02-20T09:14:41.000Z 98 236.60000610352 2017-02-20T09:14:44.000Z 101 236.19999694824 2017-02-20T09:14:46.000Z 102 235.39999389648 2017-02-20T09:14:49.000Z 105 235 2017-02-20T09:14:51.000Z 106 234 2017-02-20T09:14:56.000Z 109 233.80000305176 2017-02-20T09:14:57.000Z 109 233.19999694824 2017-02-20T09:15:01.000Z 110 232.60000610352 2017-02-20T09:15:04.000Z 109 232.39999389648 2017-02-20T09:15:05.000Z 109 231.60000610352 2017-02-20T09:15:08.000Z 109 231.19999694824 2017-02-20T09:15:10.000Z 109 231 2017-02-20T09:15:12.000Z 112 231 2017-02-20T09:15:14.000Z 106 231 2017-02-20T09:15:16.000Z 105 225.19999694824 2017-02-20T09:17:27.000Z 114 225 2017-02-20T09:17:28.000Z 117 225 2017-02-20T09:17:29.000Z 119 224.19999694824 2017-02-20T09:17:32.000Z 120 224 2017-02-20T09:17:33.000Z 122 223.80000305176 2017-02-20T09:17:34.000Z 124 223.39999389648 2017-02-20T09:17:36.000Z 119 223.39999389648 2017-02-20T09:17:37.000Z 119 223.39999389648 2017-02-20T09:17:40.000Z 115 223.39999389648 2017-02-20T09:17:42.000Z 111 223.39999389648 2017-02-20T09:17:44.000Z 111 223.80000305176 2017-02-20T09:17:48.000Z 108 223.80000305176 2017-02-20T09:17:50.000Z 107 223.80000305176 2017-02-20T09:17:52.000Z 105 223.60000610352 2017-02-20T09:17:54.000Z 105 223.60000610352 2017-02-20T09:17:55.000Z 102 223.39999389648 2017-02-20T09:18:03.000Z 105 223.19999694824 2017-02-20T09:18:06.000Z 101 223 2017-02-20T09:18:15.000Z 102 222.39999389648 2017-02-20T09:18:25.000Z 103 222.19999694824 2017-02-20T09:18:27.000Z 104 221.80000305176 2017-02-20T09:18:30.000Z 105 221.60000610352 2017-02-20T09:18:42.000Z 105 221.19999694824 2017-02-20T09:18:46.000Z 105 221 2017-02-20T09:18:50.000Z 106 220.80000305176 2017-02-20T09:19:02.000Z 105 220.39999389648 2017-02-20T09:19:11.000Z 102 220.39999389648 2017-02-20T09:19:19.000Z 103 220.39999389648 2017-02-20T09:19:21.000Z 103 220.39999389648 2017-02-20T09:19:34.000Z 104 219.80000305176 2017-02-20T09:19:39.000Z 105 219.19999694824 2017-02-20T09:19:47.000Z 108 218.80000305176 2017-02-20T09:19:51.000Z 108 218 2017-02-20T09:20:03.000Z 106 217.80000305176 2017-02-20T09:20:06.000Z 106 217 2017-02-20T09:20:18.000Z 105 216.80000305176 2017-02-20T09:20:24.000Z 105 216.60000610352 2017-02-20T09:20:33.000Z 102 216.19999694824 2017-02-20T09:20:46.000Z 103 216.19999694824 2017-02-20T09:20:48.000Z 102 216 2017-02-20T09:20:51.000Z 102 215.60000610352 2017-02-20T09:20:58.000Z 101 215 2017-02-20T09:21:03.000Z 103 216.80000305176 2017-02-20T09:21:07.000Z 105 217.60000610352 2017-02-20T09:21:10.000Z 105 217.60000610352 2017-02-20T09:21:12.000Z 105 217.80000305176 2017-02-20T09:21:14.000Z 105 216.60000610352 2017-02-20T09:21:20.000Z 107 216 2017-02-20T09:21:33.000Z 107 216.19999694824 2017-02-20T09:21:35.000Z 107 216.60000610352 2017-02-20T09:21:38.000Z 106 217 2017-02-20T09:21:40.000Z 106 217.39999389648 2017-02-20T09:21:54.000Z 105 217.39999389648 2017-02-20T09:21:55.000Z 105 217.80000305176 2017-02-20T09:21:57.000Z 104 217.80000305176 2017-02-20T09:21:58.000Z 104 217.80000305176 2017-02-20T09:22:00.000Z 103 218.60000610352 2017-02-20T09:22:11.000Z 101 218.60000610352 2017-02-20T09:22:12.000Z 101 218.80000305176 2017-02-20T09:22:18.000Z 102 219 2017-02-20T09:22:24.000Z 105 218.80000305176 2017-02-20T09:22:27.000Z 106 219.19999694824 2017-02-20T09:22:32.000Z 106 219.39999389648 2017-02-20T09:22:43.000Z 107 219.19999694824 2017-02-20T09:22:53.000Z 104 219.19999694824 2017-02-20T09:22:57.000Z 102 219 2017-02-20T09:23:08.000Z 102 218.80000305176 2017-02-20T09:23:14.000Z 105 218.60000610352 2017-02-20T09:23:25.000Z 103 218.39999389648 2017-02-20T09:23:30.000Z 102 218.80000305176 2017-02-20T09:23:39.000Z 102 219.39999389648 2017-02-20T09:23:51.000Z 103 219.39999389648 2017-02-20T09:24:04.000Z 101 219.80000305176 2017-02-20T09:24:15.000Z 101 220.60000610352 2017-02-20T09:24:25.000Z 101 220.39999389648 2017-02-20T09:24:33.000Z 101 220.60000610352 2017-02-20T09:24:37.000Z 102 220.80000305176 2017-02-20T09:24:39.000Z 102 221.39999389648 2017-02-20T09:24:48.000Z 105 221.39999389648 2017-02-20T09:24:59.000Z 103 221.60000610352 2017-02-20T09:25:04.000Z 102 222 2017-02-20T09:25:12.000Z 102 222.60000610352 2017-02-20T09:25:22.000Z 101 223 2017-02-20T09:25:24.000Z 101 223.39999389648 2017-02-20T09:25:27.000Z 101 224 2017-02-20T09:25:32.000Z 102 225.19999694824 2017-02-20T09:25:39.000Z 101 226.19999694824 2017-02-20T09:25:46.000Z 102 226.60000610352 2017-02-20T09:25:48.000Z 102 227.19999694824 2017-02-20T09:25:52.000Z 102 227.19999694824 2017-02-20T09:25:53.000Z 102 228.19999694824 2017-02-20T09:25:59.000Z 101 228.39999389648 2017-02-20T09:26:00.000Z 102 228.80000305176 2017-02-20T09:26:02.000Z 102 229.60000610352 2017-02-20T09:26:06.000Z 101 230 2017-02-20T09:26:08.000Z 101 230.39999389648 2017-02-20T09:26:11.000Z 100 230.60000610352 2017-02-20T09:26:13.000Z 100 231.80000305176 2017-02-20T09:26:20.000Z 100 232.80000305176 2017-02-20T09:26:25.000Z 99 232.80000305176 2017-02-20T09:26:26.000Z 99 233 2017-02-20T09:26:28.000Z 99 233.39999389648 2017-02-20T09:26:30.000Z 99 234 2017-02-20T09:26:34.000Z 100 234.39999389648 2017-02-20T09:26:37.000Z 101 235.19999694824 2017-02-20T09:26:39.000Z 102 235.80000305176 2017-02-20T09:26:41.000Z 102 236 2017-02-20T09:26:43.000Z 102 236.19999694824 2017-02-20T09:26:45.000Z 102 236.60000610352 2017-02-20T09:26:47.000Z 101 237.19999694824 2017-02-20T09:26:51.000Z 100 238.39999389648 2017-02-20T09:27:00.000Z 100 239.39999389648 2017-02-20T09:27:09.000Z 102 239.39999389648 2017-02-20T09:27:23.000Z 103 239.39999389648 2017-02-20T09:27:26.000Z 104 239.39999389648 2017-02-20T09:27:39.000Z 103 239.39999389648 2017-02-20T09:27:51.000Z 105 239.19999694824 2017-02-20T09:27:57.000Z 105 239.19999694824 2017-02-20T09:28:11.000Z 106 239.19999694824 2017-02-20T09:28:15.000Z 105 239 2017-02-20T09:28:20.000Z 103 239.19999694824 2017-02-20T09:28:23.000Z 104 239.60000610352 2017-02-20T09:28:29.000Z 107 240.19999694824 2017-02-20T09:28:38.000Z 106 240.39999389648 2017-02-20T09:28:40.000Z 105 240.60000610352 2017-02-20T09:28:42.000Z 105 241.39999389648 2017-02-20T09:28:47.000Z 104 242.39999389648 2017-02-20T09:28:54.000Z 103 243.60000610352 2017-02-20T09:29:00.000Z 103 244.19999694824 2017-02-20T09:29:04.000Z 103 244.80000305176 2017-02-20T09:29:07.000Z 102 245 2017-02-20T09:29:08.000Z 102 245.80000305176 2017-02-20T09:29:16.000Z 102 246.60000610352 2017-02-20T09:29:24.000Z 105 246.60000610352 2017-02-20T09:29:26.000Z 105 246.80000305176 2017-02-20T09:29:28.000Z 106 247.60000610352 2017-02-20T09:29:39.000Z 107 247.80000305176 2017-02-20T09:29:41.000Z 107 249 2017-02-20T09:29:52.000Z 106 249.19999694824 2017-02-20T09:29:55.000Z 105 249.60000610352 2017-02-20T09:29:57.000Z 104 250 2017-02-20T09:29:59.000Z 104 250.39999389648 2017-02-20T09:30:01.000Z 103 250.80000305176 2017-02-20T09:30:10.000Z 100 251 2017-02-20T09:30:12.000Z 99 251.39999389648 2017-02-20T09:30:15.000Z 99 252.19999694824 2017-02-20T09:30:20.000Z 99 252.39999389648 2017-02-20T09:30:21.000Z 100 253.39999389648 2017-02-20T09:30:28.000Z 100 254.60000610352 2017-02-20T09:30:35.000Z 99 254.60000610352 2017-02-20T09:30:36.000Z 99 255.60000610352 2017-02-20T09:30:41.000Z 100 256.39999389648 2017-02-20T09:30:46.000Z 102 256.60000610352 2017-02-20T09:30:48.000Z 102 257.79998779297 2017-02-20T09:30:55.000Z 102 259 2017-02-20T09:31:03.000Z 102 260 2017-02-20T09:31:10.000Z 101 261.20001220703 2017-02-20T09:31:17.000Z 100 262.20001220703 2017-02-20T09:31:24.000Z 99 262.39999389648 2017-02-20T09:31:25.000Z 99 263.20001220703 2017-02-20T09:31:30.000Z 100 264.39999389648 2017-02-20T09:31:37.000Z 101 264.79998779297 2017-02-20T09:31:42.000Z 102 265.39999389648 2017-02-20T09:31:46.000Z 101 265.79998779297 2017-02-20T09:31:48.000Z 101 266 2017-02-20T09:31:51.000Z 100 266.39999389648 2017-02-20T09:31:54.000Z 100 266.79998779297 2017-02-20T09:31:57.000Z 99 267 2017-02-20T09:31:59.000Z 99 267.20001220703 2017-02-20T09:32:01.000Z 100 267.39999389648 2017-02-20T09:32:03.000Z 100 268.39999389648 2017-02-20T09:32:09.000Z 102 268.79998779297 2017-02-20T09:32:13.000Z 104 269.39999389648 2017-02-20T09:32:17.000Z 106 269.60000610352 2017-02-20T09:32:18.000Z 106 269.79998779297 2017-02-20T09:32:19.000Z 106 270.60000610352 2017-02-20T09:32:25.000Z 104 271 2017-02-20T09:32:29.000Z 102 271.60000610352 2017-02-20T09:32:32.000Z 101 271.79998779297 2017-02-20T09:32:33.000Z 100 272.39999389648 2017-02-20T09:32:37.000Z 99 272.79998779297 2017-02-20T09:32:39.000Z 98 273.39999389648 2017-02-20T09:32:43.000Z 99 273.79998779297 2017-02-20T09:32:48.000Z 100 275 2017-02-20T09:32:54.000Z 102 276 2017-02-20T09:33:01.000Z 104 277 2017-02-20T09:33:08.000Z 104 277.20001220703 2017-02-20T09:33:09.000Z 103 278 2017-02-20T09:33:14.000Z 102 278.20001220703 2017-02-20T09:33:15.000Z 102 279.20001220703 2017-02-20T09:33:20.000Z 101 279.20001220703 2017-02-20T09:33:21.000Z 100 280.39999389648 2017-02-20T09:33:28.000Z 99 280.60000610352 2017-02-20T09:33:30.000Z 99 281.20001220703 2017-02-20T09:33:33.000Z 99 281.39999389648 2017-02-20T09:33:35.000Z 99 281.39999389648 2017-02-20T09:33:36.000Z 100 282.60000610352 2017-02-20T09:33:42.000Z 100 282.79998779297 2017-02-20T09:33:45.000Z 100 283.20001220703 2017-02-20T09:33:48.000Z 100 283.60000610352 2017-02-20T09:33:50.000Z 100 284.60000610352 2017-02-20T09:33:56.000Z 101 285.20001220703 2017-02-20T09:33:59.000Z 100 285.79998779297 2017-02-20T09:34:02.000Z 100 286.79998779297 2017-02-20T09:34:08.000Z 98 287.79998779297 2017-02-20T09:34:15.000Z 98 288.79998779297 2017-02-20T09:34:23.000Z 100 289.20001220703 2017-02-20T09:34:26.000Z 101 290 2017-02-20T09:34:29.000Z 101 290.60000610352 2017-02-20T09:34:31.000Z 102 290.79998779297 2017-02-20T09:34:33.000Z 102 291 2017-02-20T09:34:36.000Z 103 291 2017-02-20T09:34:43.000Z 104 291.60000610352 2017-02-20T09:34:49.000Z 103 291.39999389648 2017-02-20T09:40:13.000Z 94 291.60000610352 2017-02-20T09:40:14.000Z 98 292 2017-02-20T09:40:15.000Z 102 292.20001220703 2017-02-20T09:40:18.000Z 104 292.39999389648 2017-02-20T09:40:21.000Z 101 292.60000610352 2017-02-20T09:40:24.000Z 97 293.39999389648 2017-02-20T09:40:32.000Z 99 293.39999389648 2017-02-20T09:40:33.000Z 102 293.79998779297 2017-02-20T09:40:39.000Z 105 294 2017-02-20T09:40:43.000Z 108 294 2017-02-20T09:40:50.000Z 113 294 2017-02-20T09:40:51.000Z 117 294.20001220703 2017-02-20T09:40:54.000Z 113 294.20001220703 2017-02-20T09:40:57.000Z 110 294.39999389648 2017-02-20T09:40:59.000Z 107 294.20001220703 2017-02-20T09:41:02.000Z 103 294 2017-02-20T09:41:04.000Z 101 293.60000610352 2017-02-20T09:41:10.000Z 98 293.20001220703 2017-02-20T09:41:24.000Z 98 292.60000610352 2017-02-20T09:41:38.000Z 98 292.20001220703 2017-02-20T09:41:42.000Z 98 291.60000610352 2017-02-20T09:41:58.000Z 98 291.20001220703 2017-02-20T09:42:04.000Z 98 290.60000610352 2017-02-20T09:42:18.000Z 97 290.39999389648 2017-02-20T09:42:32.000Z 96 290.20001220703 2017-02-20T09:42:34.000Z 96 289.39999389648 2017-02-20T09:42:43.000Z 97 289.20001220703 2017-02-20T09:42:45.000Z 97 289.60000610352 2017-02-20T09:42:48.000Z 98 287.79998779297 2017-02-20T09:43:05.000Z 101 286.79998779297 2017-02-20T09:43:19.000Z 102 286.79998779297 2017-02-20T09:43:20.000Z 102 286 2017-02-20T09:43:34.000Z 103 285.79998779297 2017-02-20T09:43:35.000Z 103 285.79998779297 2017-02-20T09:43:36.000Z 103 285.39999389648 2017-02-20T09:43:42.000Z 99 285 2017-02-20T09:43:47.000Z 100 285 2017-02-20T09:43:49.000Z 105 284.79998779297 2017-02-20T09:43:51.000Z 109 284.79998779297 2017-02-20T09:43:52.000Z 110 284.79998779297 2017-02-20T09:43:53.000Z 111 284.60000610352 2017-02-20T09:43:57.000Z 114 284.20001220703 2017-02-20T09:44:10.000Z 114 283.60000610352 2017-02-20T09:44:16.000Z 113 283.39999389648 2017-02-20T09:44:21.000Z 114 283.20001220703 2017-02-20T09:44:22.000Z 118 283 2017-02-20T09:44:26.000Z 118 282.60000610352 2017-02-20T09:44:32.000Z 120 282.39999389648 2017-02-20T09:44:36.000Z 120 282.39999389648 2017-02-20T09:44:37.000Z 120 281.79998779297 2017-02-20T09:44:48.000Z 120 281.60000610352 2017-02-20T09:44:51.000Z 118 280.60000610352 2017-02-20T09:44:57.000Z 118 279.39999389648 2017-02-20T09:45:03.000Z 116 278.39999389648 2017-02-20T09:45:09.000Z 115 277.20001220703 2017-02-20T09:45:16.000Z 113 276.79998779297 2017-02-20T09:45:18.000Z 112 276.39999389648 2017-02-20T09:45:20.000Z 111 276 2017-02-20T09:45:22.000Z 111 274.79998779297 2017-02-20T09:45:26.000Z 111 273.79998779297 2017-02-20T09:45:31.000Z 112 272.60000610352 2017-02-20T09:45:35.000Z 111 271.39999389648 2017-02-20T09:45:39.000Z 110 271.20001220703 2017-02-20T09:45:41.000Z 110 270.20001220703 2017-02-20T09:45:44.000Z 110 269.60000610352 2017-02-20T09:45:47.000Z 109 269.20001220703 2017-02-20T09:45:49.000Z 109 269 2017-02-20T09:45:50.000Z 108 268.60000610352 2017-02-20T09:45:52.000Z 108 268 2017-02-20T09:45:55.000Z 108 267.60000610352 2017-02-20T09:45:56.000Z 113 267.20001220703 2017-02-20T09:45:57.000Z 117 266.79998779297 2017-02-20T09:45:58.000Z 116 265.60000610352 2017-02-20T09:46:02.000Z 117 265.39999389648 2017-02-20T09:46:03.000Z 118 265 2017-02-20T09:46:06.000Z 118 264.79998779297 2017-02-20T09:46:07.000Z 122 264.79998779297 2017-02-20T09:46:08.000Z 125 264.60000610352 2017-02-20T09:46:09.000Z 122 264.20001220703 2017-02-20T09:46:10.000Z 119 264 2017-02-20T09:46:11.000Z 119 263.60000610352 2017-02-20T09:46:12.000Z 119 263.39999389648 2017-02-20T09:46:13.000Z 119 263.20001220703 2017-02-20T09:46:15.000Z 118 263 2017-02-20T09:46:16.000Z 113 262.79998779297 2017-02-20T09:46:17.000Z 113 262.39999389648 2017-02-20T09:46:20.000Z 112 261.20001220703 2017-02-20T09:46:25.000Z 112 260.20001220703 2017-02-20T09:46:31.000Z 112 259 2017-02-20T09:46:36.000Z 111 258 2017-02-20T09:46:41.000Z 112 258 2017-02-20T09:46:42.000Z 112 257 2017-02-20T09:46:47.000Z 111 256.79998779297 2017-02-20T09:46:48.000Z 111 256.60000610352 2017-02-20T09:46:49.000Z 111 256.39999389648 2017-02-20T09:46:53.000Z 110 256.60000610352 2017-02-20T09:46:58.000Z 110 256.60000610352 2017-02-20T09:47:00.000Z 109 256.39999389648 2017-02-20T09:47:02.000Z 109 256 2017-02-20T09:47:05.000Z 109 255.80000305176 2017-02-20T09:47:06.000Z 109 255 2017-02-20T09:47:09.000Z 108 254.80000305176 2017-02-20T09:47:10.000Z 109 253.60000610352 2017-02-20T09:47:13.000Z 109 253 2017-02-20T09:47:15.000Z 109 252.60000610352 2017-02-20T09:47:17.000Z 110 252.60000610352 2017-02-20T09:47:18.000Z 112 252 2017-02-20T09:47:22.000Z 111 251.60000610352 2017-02-20T09:47:25.000Z 111 251 2017-02-20T09:47:30.000Z 110 251.39999389648 2017-02-20T09:47:37.000Z 111 250.39999389648 2017-02-20T09:47:44.000Z 112 249.39999389648 2017-02-20T09:47:55.000Z 112 248.60000610352 2017-02-20T09:48:02.000Z 114 248.39999389648 2017-02-20T09:48:03.000Z 114 247.19999694824 2017-02-20T09:48:07.000Z 115 246.80000305176 2017-02-20T09:48:13.000Z 114 246 2017-02-20T09:48:16.000Z 113 245.60000610352 2017-02-20T09:48:20.000Z 116 245.39999389648 2017-02-20T09:48:21.000Z 119 245.39999389648 2017-02-20T09:48:22.000Z 119 245.39999389648 2017-02-20T09:48:23.000Z 119 245 2017-02-20T09:48:25.000Z 118 244.60000610352 2017-02-20T09:48:28.000Z 112 244.39999389648 2017-02-20T09:48:31.000Z 109 244.39999389648 2017-02-20T09:48:33.000Z 112 244.39999389648 2017-02-20T09:48:36.000Z 115 244.39999389648 2017-02-20T09:48:37.000Z 115 244.19999694824 2017-02-20T09:48:41.000Z 114 244.19999694824 2017-02-20T09:48:43.000Z 114 244.39999389648 2017-02-20T09:48:46.000Z 113 244.60000610352 2017-02-20T09:48:49.000Z 112 245.19999694824 2017-02-20T09:48:56.000Z 110 245.39999389648 2017-02-20T09:48:58.000Z 110 245.80000305176 2017-02-20T09:48:59.000Z 110 246 2017-02-20T09:49:00.000Z 109 246.39999389648 2017-02-20T09:49:02.000Z 110 246.80000305176 2017-02-20T09:49:09.000Z 110 246.60000610352 2017-02-20T09:49:15.000Z 109 246.39999389648 2017-02-20T09:49:21.000Z 109 245.80000305176 2017-02-20T09:49:25.000Z 106 245.80000305176 2017-02-20T09:49:26.000Z 106 245.60000610352 2017-02-20T09:49:27.000Z 107 245.39999389648 2017-02-20T09:49:29.000Z 114 245 2017-02-20T09:49:31.000Z 118 245 2017-02-20T09:49:32.000Z 119 244.80000305176 2017-02-20T09:49:34.000Z 116 244.60000610352 2017-02-20T09:49:36.000Z 107 244.60000610352 2017-02-20T09:49:37.000Z 107 244.39999389648 2017-02-20T09:49:38.000Z 106 244.19999694824 2017-02-20T09:49:40.000Z 107 244 2017-02-20T09:49:41.000Z 110 243.80000305176 2017-02-20T09:49:43.000Z 113 243.19999694824 2017-02-20T09:49:48.000Z 113 243.19999694824 2017-02-20T09:49:50.000Z 113 242.80000305176 2017-02-20T09:49:56.000Z 110 241.80000305176 2017-02-20T09:50:02.000Z 109 241.60000610352 2017-02-20T09:50:05.000Z 109 241.60000610352 2017-02-20T09:50:10.000Z 109 240.60000610352 2017-02-20T09:50:15.000Z 109 240.19999694824 2017-02-20T09:50:24.000Z 107 239.80000305176 2017-02-20T09:50:27.000Z 107 239.80000305176 2017-02-20T09:50:30.000Z 108 239.60000610352 2017-02-20T09:50:38.000Z 108 239.19999694824 2017-02-20T09:50:40.000Z 107 238.80000305176 2017-02-20T09:50:51.000Z 108 238.60000610352 2017-02-20T09:50:52.000Z 108 237.80000305176 2017-02-20T09:50:54.000Z 108 237.39999389648 2017-02-20T09:50:55.000Z 108 237.19999694824 2017-02-20T09:51:00.000Z 111 237.19999694824 2017-02-20T09:51:02.000Z 111 237 2017-02-20T09:51:05.000Z 110 237 2017-02-20T09:51:07.000Z 110 236.80000305176 2017-02-20T09:51:11.000Z 108 236.60000610352 2017-02-20T09:51:13.000Z 108 236.39999389648 2017-02-20T09:51:15.000Z 108 236.39999389648 2017-02-20T09:51:19.000Z 108 236 2017-02-20T09:51:28.000Z 108 236.19999694824 2017-02-20T09:51:31.000Z 109 236.19999694824 2017-02-20T09:51:33.000Z 110 236.19999694824 2017-02-20T09:51:36.000Z 111 236.19999694824 2017-02-20T09:51:38.000Z 111 236.60000610352 2017-02-20T09:51:44.000Z 114 236.80000305176 2017-02-20T09:51:49.000Z 115 237 2017-02-20T09:51:51.000Z 118 237.19999694824 2017-02-20T09:51:53.000Z 118 237.19999694824 2017-02-20T09:51:56.000Z 116 237 2017-02-20T09:51:59.000Z 113 236.60000610352 2017-02-20T09:52:02.000Z 112 236.39999389648 2017-02-20T09:52:05.000Z 110 236 2017-02-20T09:52:09.000Z 109 235.80000305176 2017-02-20T09:52:12.000Z 109 235.80000305176 2017-02-20T09:52:14.000Z 109 235.39999389648 2017-02-20T09:52:20.000Z 107 235 2017-02-20T09:52:25.000Z 105 234.80000305176 2017-02-20T09:52:27.000Z 105 234.19999694824 2017-02-20T09:52:32.000Z 105 233.19999694824 2017-02-20T09:52:37.000Z 104 232 2017-02-20T09:52:45.000Z 104 230.80000305176 2017-02-20T09:52:52.000Z 104 229.80000305176 2017-02-20T09:52:58.000Z 104 228.60000610352 2017-02-20T09:53:03.000Z 106 227.60000610352 2017-02-20T09:53:13.000Z 108 226.39999389648 2017-02-20T09:53:24.000Z 108 225.39999389648 2017-02-20T09:53:31.000Z 108 224.39999389648 2017-02-20T09:53:37.000Z 108 223.39999389648 2017-02-20T09:53:43.000Z 109 222.19999694824 2017-02-20T09:53:49.000Z 109 221.80000305176 2017-02-20T09:54:03.000Z 107 222 2017-02-20T09:54:17.000Z 106 221.80000305176 2017-02-20T09:54:22.000Z 106 221.80000305176 2017-02-20T09:54:28.000Z 105 221.60000610352 2017-02-20T09:54:30.000Z 105 221.60000610352 2017-02-20T09:54:36.000Z 104 221.39999389648 2017-02-20T10:07:28.000Z 103 221 2017-02-20T10:07:29.000Z 103 219.80000305176 2017-02-20T10:07:32.000Z 103 219.80000305176 2017-02-20T10:07:40.000Z 105 220.80000305176 2017-02-20T10:07:51.000Z 106 220.60000610352 2017-02-20T10:08:00.000Z 111 221 2017-02-20T10:08:04.000Z 111 221 2017-02-20T10:08:10.000Z 110 220.80000305176 2017-02-20T10:08:13.000Z 109 220 2017-02-20T10:08:18.000Z 107 219.80000305176 2017-02-20T10:08:20.000Z 107 220 2017-02-20T10:08:22.000Z 108 220.19999694824 2017-02-20T10:08:25.000Z 110 220.19999694824 2017-02-20T10:08:28.000Z 111 221 2017-02-20T10:08:40.000Z 113 221.39999389648 2017-02-20T10:08:46.000Z 112 222 2017-02-20T10:08:53.000Z 110 222 2017-02-20T10:08:55.000Z 109 222.39999389648 2017-02-20T10:08:59.000Z 109 222.80000305176 2017-02-20T10:09:09.000Z 108 223 2017-02-20T10:09:12.000Z 108 223.80000305176 2017-02-20T10:09:21.000Z 108 224.19999694824 2017-02-20T10:09:24.000Z 107 224.80000305176 2017-02-20T10:09:39.000Z 106 225 2017-02-20T10:09:40.000Z 107 225.19999694824 2017-02-20T10:09:42.000Z 107 225.80000305176 2017-02-20T10:09:51.000Z 109 226.19999694824 2017-02-20T10:09:55.000Z 111 226.39999389648 2017-02-20T10:10:10.000Z 109 225.80000305176 2017-02-20T10:10:21.000Z 107 225.60000610352 2017-02-20T10:10:36.000Z 108 225.60000610352 2017-02-20T10:10:50.000Z 107 225.39999389648 2017-02-20T10:11:00.000Z 105 225.60000610352 2017-02-20T10:11:05.000Z 104 225.39999389648 2017-02-20T10:11:19.000Z 103 225.19999694824 2017-02-20T10:11:31.000Z 103 225 2017-02-20T10:11:40.000Z 104 224.80000305176 2017-02-20T10:11:46.000Z 107 224.80000305176 2017-02-20T10:11:58.000Z 107 224.80000305176 2017-02-20T10:12:03.000Z 107 224.80000305176 2017-02-20T10:12:10.000Z 106 224.60000610352 2017-02-20T10:12:24.000Z 106 224.60000610352 2017-02-20T10:12:36.000Z 106 224.39999389648 2017-02-20T10:12:46.000Z 106 224.39999389648 2017-02-20T10:12:58.000Z 107 224.60000610352 2017-02-20T10:13:07.000Z 105 224.80000305176 2017-02-20T10:13:09.000Z 106 225 2017-02-20T10:13:11.000Z 106 225 2017-02-20T10:13:14.000Z 105 224.60000610352 2017-02-20T10:13:24.000Z 108 224.60000610352 2017-02-20T10:13:28.000Z 108 224.60000610352 2017-02-20T10:13:31.000Z 108 224.80000305176 2017-02-20T10:13:40.000Z 107 224.80000305176 2017-02-20T10:13:42.000Z 106 224.80000305176 2017-02-20T10:13:45.000Z 105 224.39999389648 2017-02-20T10:13:54.000Z 104 224.19999694824 2017-02-20T10:14:02.000Z 103 224 2017-02-20T10:14:16.000Z 104 223.60000610352 2017-02-20T10:14:29.000Z 104 223.60000610352 2017-02-20T10:14:36.000Z 107 223 2017-02-20T10:14:47.000Z 106 223.39999389648 2017-02-20T10:14:52.000Z 105 223.39999389648 2017-02-20T10:14:57.000Z 108 223.19999694824 2017-02-20T10:15:09.000Z 107 223.39999389648 2017-02-20T10:15:21.000Z 107 223.60000610352 2017-02-20T10:15:35.000Z 108 223.80000305176 2017-02-20T10:15:45.000Z 108 224.19999694824 2017-02-20T10:15:48.000Z 107 224.19999694824 2017-02-20T10:15:53.000Z 104 224.80000305176 2017-02-20T10:16:07.000Z 105 225.19999694824 2017-02-20T10:16:13.000Z 106 225.80000305176 2017-02-20T10:16:26.000Z 106 226.39999389648 2017-02-20T10:16:30.000Z 106 226.39999389648 2017-02-20T10:16:44.000Z 105 226.39999389648 2017-02-20T10:16:57.000Z 106 226.60000610352 2017-02-20T10:17:00.000Z 106 227.19999694824 2017-02-20T10:17:02.000Z 105 227.39999389648 2017-02-20T10:17:03.000Z 105 227.60000610352 2017-02-20T10:17:04.000Z 105 228 2017-02-20T10:17:06.000Z 106 228.39999389648 2017-02-20T10:17:09.000Z 107 228.39999389648 2017-02-20T10:17:11.000Z 107 228.60000610352 2017-02-20T10:17:18.000Z 107 229 2017-02-20T10:17:22.000Z 110 229.19999694824 2017-02-20T10:17:25.000Z 113 229.60000610352 2017-02-20T10:17:27.000Z 114 229.80000305176 2017-02-20T10:17:28.000Z 114 230 2017-02-20T10:17:29.000Z 119 230.60000610352 2017-02-20T10:17:33.000Z 120 230.60000610352 2017-02-20T10:17:34.000Z 121 231.39999389648 2017-02-20T10:17:38.000Z 124 231.60000610352 2017-02-20T10:17:40.000Z 125 231.80000305176 2017-02-20T10:17:42.000Z 126 232.19999694824 2017-02-20T10:17:45.000Z 120 232.39999389648 2017-02-20T10:17:46.000Z 117 232.80000305176 2017-02-20T10:17:47.000Z 117 232.80000305176 2017-02-20T10:17:48.000Z 119 233.19999694824 2017-02-20T10:17:50.000Z 122 233.80000305176 2017-02-20T10:17:53.000Z 124 234.80000305176 2017-02-20T10:18:01.000Z 123 235.80000305176 2017-02-20T10:18:08.000Z 124 237.19999694824 2017-02-20T10:18:13.000Z 123 237.60000610352 2017-02-20T10:18:16.000Z 121 238.19999694824 2017-02-20T10:18:20.000Z 119 239.19999694824 2017-02-20T10:18:25.000Z 118 240.39999389648 2017-02-20T10:18:32.000Z 117 241.39999389648 2017-02-20T10:18:38.000Z 116 242.60000610352 2017-02-20T10:18:44.000Z 115 243.60000610352 2017-02-20T10:18:50.000Z 114 244.60000610352 2017-02-20T10:18:57.000Z 115 245.80000305176 2017-02-20T10:19:06.000Z 118 247 2017-02-20T10:19:11.000Z 117 248.19999694824 2017-02-20T10:19:18.000Z 116 249.19999694824 2017-02-20T10:19:25.000Z 116 249.39999389648 2017-02-20T10:19:27.000Z 115 249.80000305176 2017-02-20T10:19:29.000Z 115 250.39999389648 2017-02-20T10:19:32.000Z 115 250.60000610352 2017-02-20T10:19:33.000Z 115 251.39999389648 2017-02-20T10:19:37.000Z 116 251.80000305176 2017-02-20T10:19:38.000Z 116 252.39999389648 2017-02-20T10:19:41.000Z 115 252.60000610352 2017-02-20T10:19:43.000Z 115 293.60000610352 2017-02-20T10:26:08.000Z 104 293.60000610352 2017-02-20T10:26:09.000Z 104 293.79998779297 2017-02-20T10:26:14.000Z 101 294.20001220703 2017-02-20T10:26:23.000Z 99 294.39999389648 2017-02-20T10:26:26.000Z 99 294.60000610352 2017-02-20T10:26:29.000Z 99 295.60000610352 2017-02-20T10:26:38.000Z 99 296.60000610352 2017-02-20T10:26:47.000Z 98 297.39999389648 2017-02-20T10:26:53.000Z 95 297.60000610352 2017-02-20T10:26:55.000Z 94 297.79998779297 2017-02-20T10:26:56.000Z 94 298.79998779297 2017-02-20T10:27:09.000Z 94 299 2017-02-20T10:27:15.000Z 94 299 2017-02-20T10:27:17.000Z 94 298.39999389648 2017-02-20T10:27:32.000Z 98 298.39999389648 2017-02-20T10:27:33.000Z 104 298.39999389648 2017-02-20T10:27:35.000Z 108 296.20001220703 2017-02-20T10:27:40.000Z 112 295.60000610352 2017-02-20T10:27:54.000Z 112 295.39999389648 2017-02-20T10:28:00.000Z 109 295.39999389648 2017-02-20T10:28:08.000Z 106 295.39999389648 2017-02-20T10:28:15.000Z 103 295.39999389648 2017-02-20T10:28:22.000Z 101 295.39999389648 2017-02-20T10:28:28.000Z 100 295.79998779297 2017-02-20T10:28:43.000Z 98 295.60000610352 2017-02-20T10:28:57.000Z 98 295.79998779297 2017-02-20T10:29:10.000Z 98 296 2017-02-20T10:29:21.000Z 95 296.20001220703 2017-02-20T10:29:35.000Z 94 296.60000610352 2017-02-20T10:29:51.000Z 95 297 2017-02-20T10:30:05.000Z 95 297.79998779297 2017-02-20T10:30:07.000Z 95 298 2017-02-20T10:30:21.000Z 97 298.20001220703 2017-02-20T10:30:33.000Z 94 298.39999389648 2017-02-20T10:30:46.000Z 97 298.60000610352 2017-02-20T10:31:00.000Z 98 298.79998779297 2017-02-20T10:31:04.000Z 98 299 2017-02-20T10:31:10.000Z 101 299.39999389648 2017-02-20T10:31:23.000Z 98 299.39999389648 2017-02-20T10:31:31.000Z 95 299.79998779297 2017-02-20T10:31:46.000Z 93 300 2017-02-20T10:31:48.000Z 94 300.60000610352 2017-02-20T10:32:01.000Z 94 300.79998779297 2017-02-20T10:32:13.000Z 94 301 2017-02-20T10:32:18.000Z 94 301.60000610352 2017-02-20T10:32:31.000Z 94 302.20001220703 2017-02-20T10:32:46.000Z 93 302.39999389648 2017-02-20T10:32:58.000Z 93 302.60000610352 2017-02-20T10:33:08.000Z 96 303.20001220703 2017-02-20T10:33:15.000Z 96 303.60000610352 2017-02-20T10:33:24.000Z 93 304 2017-02-20T10:33:38.000Z 94 304.20001220703 2017-02-20T10:33:48.000Z 91 304.20001220703 2017-02-20T10:33:51.000Z 90 304.79998779297 2017-02-20T10:33:56.000Z 89 305.20001220703 2017-02-20T10:34:04.000Z 92 305.39999389648 2017-02-20T10:34:12.000Z 93 305.60000610352 2017-02-20T10:34:19.000Z 96 306 2017-02-20T10:34:33.000Z 95 306.39999389648 2017-02-20T10:34:45.000Z 94 306.39999389648 2017-02-20T10:34:51.000Z 94 306.60000610352 2017-02-20T10:35:05.000Z 95 305.39999389648 2017-02-20T10:35:16.000Z 95 306 2017-02-20T10:35:25.000Z 92 306.39999389648 2017-02-20T10:35:38.000Z 92 306.60000610352 2017-02-20T10:35:51.000Z 91 307.20001220703 2017-02-20T10:35:58.000Z 91 307.39999389648 2017-02-20T10:36:02.000Z 91 307.39999389648 2017-02-20T10:36:06.000Z 91 308.39999389648 2017-02-20T10:36:19.000Z 91 308.39999389648 2017-02-20T10:36:22.000Z 92 309.60000610352 2017-02-20T10:36:35.000Z 94 309.79998779297 2017-02-20T10:36:48.000Z 93 310 2017-02-20T10:37:00.000Z 92 310.20001220703 2017-02-20T10:37:03.000Z 92 310.20001220703 2017-02-20T10:37:05.000Z 92 307.79998779297 2017-02-20T10:37:46.000Z 97 307 2017-02-20T10:37:50.000Z 92 306.79998779297 2017-02-20T10:37:52.000Z 89 306.60000610352 2017-02-20T10:37:53.000Z 88 306.60000610352 2017-02-20T10:37:55.000Z 85 305.60000610352 2017-02-20T10:38:02.000Z 87 304.60000610352 2017-02-20T10:38:09.000Z 90 304.60000610352 2017-02-20T10:38:12.000Z 90 303.39999389648 2017-02-20T10:38:23.000Z 89 303.20001220703 2017-02-20T10:38:24.000Z 89 302.39999389648 2017-02-20T10:38:27.000Z 89 302.20001220703 2017-02-20T10:38:30.000Z 89 301.39999389648 2017-02-20T10:38:39.000Z 89 300.20001220703 2017-02-20T10:38:50.000Z 88 299.79998779297 2017-02-20T10:38:56.000Z 85 299.39999389648 2017-02-20T10:38:59.000Z 85 299.20001220703 2017-02-20T10:39:01.000Z 84 298.20001220703 2017-02-20T10:39:13.000Z 84 297 2017-02-20T10:39:23.000Z 85 296.20001220703 2017-02-20T10:39:38.000Z 85 296 2017-02-20T10:39:45.000Z 85 295.20001220703 2017-02-20T10:39:57.000Z 83 295 2017-02-20T10:39:59.000Z 82 294 2017-02-20T10:40:05.000Z 81 293 2017-02-20T10:40:17.000Z 83 291.79998779297 2017-02-20T10:40:31.000Z 85 291.60000610352 2017-02-20T10:40:37.000Z 88 290.79998779297 2017-02-20T10:40:47.000Z 88 289.79998779297 2017-02-20T10:41:00.000Z 87 288.79998779297 2017-02-20T10:41:13.000Z 86 288.79998779297 2017-02-20T10:41:16.000Z 86 288.20001220703 2017-02-20T10:41:29.000Z 85 287.60000610352 2017-02-20T10:41:39.000Z 86 287.60000610352 2017-02-20T10:41:52.000Z 86 286.60000610352 2017-02-20T10:42:03.000Z 86 286.60000610352 2017-02-20T10:42:15.000Z 86 285.60000610352 2017-02-20T10:42:28.000Z 88 285.60000610352 2017-02-20T10:42:29.000Z 88 285 2017-02-20T10:42:43.000Z 90 284.60000610352 2017-02-20T10:42:46.000Z 90 284.20001220703 2017-02-20T10:42:59.000Z 89 283.39999389648 2017-02-20T10:43:11.000Z 88 283.20001220703 2017-02-20T10:43:24.000Z 87 283 2017-02-20T10:43:30.000Z 88 282.60000610352 2017-02-20T10:43:34.000Z 88 282.39999389648 2017-02-20T10:43:36.000Z 87 282 2017-02-20T10:43:48.000Z 87 281.39999389648 2017-02-20T10:43:59.000Z 86 281 2017-02-20T10:44:13.000Z 85 280.39999389648 2017-02-20T10:44:25.000Z 86 280.20001220703 2017-02-20T10:44:33.000Z 88 279.60000610352 2017-02-20T10:44:45.000Z 86 279.20001220703 2017-02-20T10:44:54.000Z 85 278.39999389648 2017-02-20T10:45:08.000Z 87 278.39999389648 2017-02-20T10:45:09.000Z 87 278.20001220703 2017-02-20T10:45:17.000Z 87 277.60000610352 2017-02-20T10:45:30.000Z 87 277.39999389648 2017-02-20T10:45:43.000Z 86 277.20001220703 2017-02-20T10:45:48.000Z 85 277 2017-02-20T10:45:50.000Z 85 277 2017-02-20T10:45:59.000Z 84 277.39999389648 2017-02-20T10:46:04.000Z 85 277.60000610352 2017-02-20T10:46:07.000Z 85 277.60000610352 2017-02-20T10:46:16.000Z 88 277 2017-02-20T10:46:21.000Z 91 276.79998779297 2017-02-20T10:46:23.000Z 91 277.60000610352 2017-02-20T10:46:29.000Z 91 277 2017-02-20T10:52:36.000Z 94 276 2017-02-20T10:52:38.000Z 95 275.20001220703 2017-02-20T10:52:41.000Z 96 274.60000610352 2017-02-20T10:52:42.000Z 96 275 2017-02-20T10:52:44.000Z 96 274.79998779297 2017-02-20T10:52:46.000Z 96 274.60000610352 2017-02-20T10:52:59.000Z 97 274.60000610352 2017-02-20T10:53:06.000Z 98 274.20001220703 2017-02-20T10:53:21.000Z 99 274.20001220703 2017-02-20T10:53:35.000Z 97 274.20001220703 2017-02-20T10:53:49.000Z 99 274.60000610352 2017-02-20T10:54:02.000Z 99 275.60000610352 2017-02-20T10:54:13.000Z 97 275.39999389648 2017-02-20T10:54:27.000Z 98 275.60000610352 2017-02-20T10:54:37.000Z 101 276 2017-02-20T10:54:51.000Z 99 276.20001220703 2017-02-20T10:54:59.000Z 96 276.60000610352 2017-02-20T10:55:09.000Z 97 276.79998779297 2017-02-20T10:55:23.000Z 97 277 2017-02-20T10:55:31.000Z 94 277 2017-02-20T10:55:39.000Z 97 277 2017-02-20T10:55:52.000Z 95 277.39999389648 2017-02-20T10:56:03.000Z 97 277.60000610352 2017-02-20T10:56:09.000Z 97 277.79998779297 2017-02-20T10:56:16.000Z 94 278.39999389648 2017-02-20T10:56:28.000Z 93 278.60000610352 2017-02-20T10:56:36.000Z 93 278.79998779297 2017-02-20T10:56:42.000Z 94 279.60000610352 2017-02-20T10:56:58.000Z 92 279.79998779297 2017-02-20T10:57:02.000Z 92 280 2017-02-20T10:57:03.000Z 92 280.79998779297 2017-02-20T10:57:13.000Z 91 282 2017-02-20T10:57:24.000Z 93 283 2017-02-20T10:57:34.000Z 94 283.60000610352 2017-02-20T10:57:44.000Z 94 284 2017-02-20T10:57:48.000Z 94 284.60000610352 2017-02-20T10:57:55.000Z 95 284.60000610352 2017-02-20T10:57:57.000Z 96 285 2017-02-20T10:58:01.000Z 96 285.20001220703 2017-02-20T10:58:03.000Z 96 286 2017-02-20T10:58:12.000Z 96 286 2017-02-20T10:58:14.000Z 96 286.60000610352 2017-02-20T10:58:19.000Z 95 287 2017-02-20T10:58:26.000Z 94 287.39999389648 2017-02-20T10:58:31.000Z 92 287.79998779297 2017-02-20T10:58:34.000Z 91 288.20001220703 2017-02-20T10:58:44.000Z 93 289.20001220703 2017-02-20T10:58:53.000Z 93 289.60000610352 2017-02-20T10:58:57.000Z 93 290.39999389648 2017-02-20T10:59:03.000Z 92 291.39999389648 2017-02-20T10:59:14.000Z 91 292.60000610352 2017-02-20T10:59:24.000Z 90 293.60000610352 2017-02-20T10:59:35.000Z 90 293.79998779297 2017-02-20T10:59:36.000Z 90 294 2017-02-20T10:59:38.000Z 90 294.79998779297 2017-02-20T10:59:45.000Z 89 295.79998779297 2017-02-20T10:59:57.000Z 88 296.79998779297 2017-02-20T11:00:06.000Z 88 297.20001220703 2017-02-20T11:00:10.000Z 88 297.60000610352 2017-02-20T11:00:14.000Z 88 297.79998779297 2017-02-20T11:00:16.000Z 87 298.60000610352 2017-02-20T11:00:25.000Z 90 298.79998779297 2017-02-20T11:00:29.000Z 91 299 2017-02-20T11:00:31.000Z 92 299.20001220703 2017-02-20T11:00:32.000Z 92 300.20001220703 2017-02-20T11:00:37.000Z 92 300.60000610352 2017-02-20T11:00:40.000Z 92 300.39999389648 2017-02-20T11:00:57.000Z 90