83-Me-Montauroux 3 385.7 2023-04-26T12:53:50.059Z 385.7 2023-04-26T12:56:44.790Z 379.8 2023-04-26T12:58:04.308Z 377 2023-04-26T12:59:33.779Z 379.5 2023-04-26T13:01:02.867Z 379 2023-04-26T13:02:26.409Z 363.7 2023-04-26T13:03:47.000Z 367 2023-04-26T13:04:03.000Z 372 2023-04-26T13:04:40.000Z 373 2023-04-26T13:05:02.000Z 374 2023-04-26T13:05:24.000Z 375 2023-04-26T13:05:41.000Z 375 2023-04-26T13:05:59.000Z 376.2 2023-04-26T13:06:09.000Z 376.9 2023-04-26T13:06:19.000Z 376.6 2023-04-26T13:06:29.000Z 376.8 2023-04-26T13:06:39.000Z 376.8 2023-04-26T13:06:49.000Z 376.6 2023-04-26T13:06:59.000Z 376.6 2023-04-26T13:07:09.000Z 376.7 2023-04-26T13:07:19.000Z 376.4 2023-04-26T13:07:29.000Z 376.6 2023-04-26T13:07:39.000Z 376.5 2023-04-26T13:07:49.000Z 376.3 2023-04-26T13:07:59.000Z 376.8 2023-04-26T13:08:09.000Z 376.3 2023-04-26T13:08:19.000Z 376.2 2023-04-26T13:08:29.000Z 376.4 2023-04-26T13:08:39.000Z 376.3 2023-04-26T13:08:49.000Z 376.5 2023-04-26T13:08:59.000Z 376.5 2023-04-26T13:09:09.000Z 376.5 2023-04-26T13:09:19.000Z 376.1 2023-04-26T13:09:29.000Z 375 2023-04-26T13:09:40.000Z 375 2023-04-26T13:09:51.000Z 375.3 2023-04-26T13:10:01.000Z 374.9 2023-04-26T13:10:11.000Z 374.4 2023-04-26T13:10:21.000Z 373.7 2023-04-26T13:10:31.000Z 373 2023-04-26T13:10:41.000Z 372.5 2023-04-26T13:10:53.000Z 371.4 2023-04-26T13:11:03.000Z 370.7 2023-04-26T13:11:13.000Z 370.2 2023-04-26T13:11:23.000Z 369.2 2023-04-26T13:11:33.000Z 367.8 2023-04-26T13:11:43.000Z 367.1 2023-04-26T13:11:53.000Z 365.9 2023-04-26T13:12:03.000Z 364.8 2023-04-26T13:12:13.000Z 363.3 2023-04-26T13:12:23.000Z 363.5 2023-04-26T13:12:33.000Z 362.1 2023-04-26T13:12:43.000Z 360.8 2023-04-26T13:12:53.000Z 358 2023-04-26T13:13:05.000Z 357.5 2023-04-26T13:13:15.000Z 356.1 2023-04-26T13:13:25.000Z 354.7 2023-04-26T13:13:35.000Z 354 2023-04-26T13:13:45.000Z 353 2023-04-26T13:13:55.000Z 352 2023-04-26T13:14:07.000Z 353 2023-04-26T13:14:18.000Z 353.1 2023-04-26T13:14:28.000Z 352.4 2023-04-26T13:14:38.000Z 351.1 2023-04-26T13:14:48.000Z 349.5 2023-04-26T13:14:58.000Z 348.1 2023-04-26T13:15:08.000Z 346.9 2023-04-26T13:15:18.000Z 345.8 2023-04-26T13:15:28.000Z 344.6 2023-04-26T13:15:38.000Z 343 2023-04-26T13:15:48.000Z 343.6 2023-04-26T13:15:58.000Z 342.6 2023-04-26T13:16:08.000Z 341 2023-04-26T13:16:18.000Z 339.4 2023-04-26T13:16:28.000Z 338.3 2023-04-26T13:16:38.000Z 338.6 2023-04-26T13:16:49.000Z 338.2 2023-04-26T13:16:59.000Z 336.3 2023-04-26T13:17:09.000Z 334.5 2023-04-26T13:17:19.000Z 332.9 2023-04-26T13:17:29.000Z 332.1 2023-04-26T13:17:39.000Z 332.1 2023-04-26T13:17:49.000Z 331.7 2023-04-26T13:17:59.000Z 330.7 2023-04-26T13:18:09.000Z 329.8 2023-04-26T13:18:19.000Z 329.3 2023-04-26T13:18:29.000Z 327.6 2023-04-26T13:18:39.000Z 326.3 2023-04-26T13:18:49.000Z 324.8 2023-04-26T13:18:59.000Z 323.5 2023-04-26T13:19:09.000Z 322.1 2023-04-26T13:19:19.000Z 320.6 2023-04-26T13:19:29.000Z 319.6 2023-04-26T13:19:39.000Z 318.3 2023-04-26T13:19:49.000Z 316.9 2023-04-26T13:19:59.000Z 315.2 2023-04-26T13:20:09.000Z 314.2 2023-04-26T13:20:19.000Z 312.9 2023-04-26T13:20:29.000Z 311.6 2023-04-26T13:20:39.000Z 310.9 2023-04-26T13:20:49.000Z 310 2023-04-26T13:21:02.000Z 310.8 2023-04-26T13:21:12.000Z 310.9 2023-04-26T13:21:22.000Z 310.5 2023-04-26T13:21:32.000Z 308.8 2023-04-26T13:21:42.000Z 306.7 2023-04-26T13:21:52.000Z 304.7 2023-04-26T13:22:02.000Z 303.2 2023-04-26T13:22:12.000Z 301.7 2023-04-26T13:22:22.000Z 300.1 2023-04-26T13:22:34.000Z 299.4 2023-04-26T13:22:44.000Z 298 2023-04-26T13:23:03.000Z 298.2 2023-04-26T13:23:13.000Z 297.1 2023-04-26T13:23:23.000Z 295.8 2023-04-26T13:23:33.000Z 294.3 2023-04-26T13:23:43.000Z 293.2 2023-04-26T13:23:53.000Z 292.1 2023-04-26T13:24:03.000Z 290.8 2023-04-26T13:24:13.000Z 289.2 2023-04-26T13:24:23.000Z 288.1 2023-04-26T13:24:33.000Z 286.6 2023-04-26T13:24:43.000Z 285.2 2023-04-26T13:24:53.000Z 283.9 2023-04-26T13:25:05.000Z 282.3 2023-04-26T13:25:16.000Z 281.1 2023-04-26T13:25:26.000Z 279.5 2023-04-26T13:25:36.000Z 278.2 2023-04-26T13:25:46.000Z 276.7 2023-04-26T13:25:56.000Z 275.1 2023-04-26T13:26:06.000Z 274.8 2023-04-26T13:26:18.000Z 275 2023-04-26T13:26:29.000Z 275.2 2023-04-26T13:26:39.000Z 274.4 2023-04-26T13:26:49.000Z 274 2023-04-26T13:26:59.000Z 274.2 2023-04-26T13:27:10.000Z 273.6 2023-04-26T13:27:25.000Z 273.2 2023-04-26T13:27:35.000Z 272.8 2023-04-26T13:27:45.000Z 272.9 2023-04-26T13:27:55.000Z 272.9 2023-04-26T13:28:05.000Z 272.4 2023-04-26T13:28:15.000Z 271.8 2023-04-26T13:28:25.000Z 270.6 2023-04-26T13:28:35.000Z 267.7 2023-04-26T13:28:47.000Z 266.3 2023-04-26T13:28:57.000Z 264 2023-04-26T13:29:08.000Z 263 2023-04-26T13:29:19.000Z 262.8 2023-04-26T13:29:30.000Z 262.4 2023-04-26T13:29:40.000Z 260.5 2023-04-26T13:29:50.000Z 258.9 2023-04-26T13:30:00.000Z 256.7 2023-04-26T13:30:10.000Z 255.1 2023-04-26T13:30:20.000Z 253.8 2023-04-26T13:30:30.000Z 252.3 2023-04-26T13:30:40.000Z 251 2023-04-26T13:30:50.000Z 248 2023-04-26T13:31:01.000Z 247.2 2023-04-26T13:31:13.000Z 246.5 2023-04-26T13:31:23.000Z 245.5 2023-04-26T13:31:33.000Z 244 2023-04-26T13:31:43.000Z 242.8 2023-04-26T13:31:53.000Z 241.3 2023-04-26T13:32:03.000Z 240 2023-04-26T13:32:13.000Z 239.1 2023-04-26T13:32:23.000Z 238.5 2023-04-26T13:32:33.000Z 237 2023-04-26T13:32:43.000Z 235 2023-04-26T13:32:53.000Z 234.7 2023-04-26T13:33:03.000Z 233.2 2023-04-26T13:33:13.000Z 231.9 2023-04-26T13:33:23.000Z 230.8 2023-04-26T13:33:33.000Z 229.4 2023-04-26T13:33:43.000Z 227.7 2023-04-26T13:33:54.000Z 226.5 2023-04-26T13:34:04.000Z 225.5 2023-04-26T13:34:14.000Z 224.4 2023-04-26T13:34:24.000Z 223 2023-04-26T13:34:34.000Z 221.5 2023-04-26T13:34:44.000Z 219.9 2023-04-26T13:34:54.000Z 218.3 2023-04-26T13:35:04.000Z 217.4 2023-04-26T13:35:14.000Z 216.8 2023-04-26T13:35:24.000Z 215.7 2023-04-26T13:35:34.000Z 214.9 2023-04-26T13:35:44.000Z 213.1 2023-04-26T13:35:54.000Z 209.7 2023-04-26T13:36:04.000Z 206 2023-04-26T13:36:14.000Z 202.3 2023-04-26T13:36:24.000Z 198 2023-04-26T13:36:34.000Z 196.2 2023-04-26T13:36:44.000Z 196.1 2023-04-26T13:36:54.000Z 195.9 2023-04-26T13:37:04.000Z 195.7 2023-04-26T13:37:14.000Z 195.7 2023-04-26T13:37:24.000Z 195.6 2023-04-26T13:37:34.000Z 195.5 2023-04-26T13:37:44.000Z 195.5 2023-04-26T13:37:54.000Z 195.4 2023-04-26T13:38:04.000Z 195.2 2023-04-26T13:38:14.000Z 195.2 2023-04-26T13:38:24.000Z 194.5 2023-04-26T13:38:34.000Z 192.6 2023-04-26T13:38:44.000Z 191.1 2023-04-26T13:38:54.000Z 189.5 2023-04-26T13:39:04.000Z 189 2023-04-26T13:39:14.000Z 189 2023-04-26T13:39:24.000Z 188.8 2023-04-26T13:39:34.000Z 188.8 2023-04-26T13:39:44.000Z 188.3 2023-04-26T13:39:54.000Z 186.6 2023-04-26T13:40:04.000Z 185.9 2023-04-26T13:40:14.000Z 185.2 2023-04-26T13:40:24.000Z 185.1 2023-04-26T13:40:34.000Z 185 2023-04-26T13:40:44.000Z 184.9 2023-04-26T13:40:54.000Z 184.9 2023-04-26T13:41:04.000Z 186.3 2023-04-26T13:41:14.000Z 184.3 2023-04-26T13:41:24.000Z 184.2 2023-04-26T13:41:34.000Z 184.8 2023-04-26T13:41:44.000Z 185.3 2023-04-26T13:41:54.000Z 185.1 2023-04-26T13:42:04.000Z 184.7 2023-04-26T13:42:14.000Z 185.1 2023-04-26T13:42:24.000Z 186.1 2023-04-26T13:42:34.000Z 185.8 2023-04-26T13:42:44.000Z 186.1 2023-04-26T13:42:54.000Z 186.1 2023-04-26T13:43:04.000Z 185.9 2023-04-26T13:43:14.000Z 186.1 2023-04-26T13:43:24.000Z 186.1 2023-04-26T13:43:34.000Z 186.1 2023-04-26T13:43:44.000Z 186.2 2023-04-26T13:43:54.000Z 186.1 2023-04-26T13:44:04.000Z 185.8 2023-04-26T13:44:14.000Z 185.6 2023-04-26T13:44:24.000Z 185.8 2023-04-26T13:44:34.000Z 184.9 2023-04-26T13:44:44.000Z 183 2023-04-26T13:44:54.000Z 182.3 2023-04-26T13:45:04.000Z 180.8 2023-04-26T13:45:14.000Z 178.6 2023-04-26T13:45:24.000Z 175 2023-04-26T13:45:34.000Z 177.2 2023-04-26T13:45:44.000Z 175.8 2023-04-26T13:45:54.000Z 174.3 2023-04-26T13:46:04.000Z 173.2 2023-04-26T13:46:14.000Z 172.3 2023-04-26T13:46:24.000Z 170.8 2023-04-26T13:46:34.000Z 170.6 2023-04-26T13:46:44.000Z 170.3 2023-04-26T13:46:54.000Z 170.4 2023-04-26T13:47:04.000Z 170 2023-04-26T13:47:14.000Z 169.8 2023-04-26T13:47:24.000Z 169.5 2023-04-26T13:47:34.000Z 169.7 2023-04-26T13:47:44.000Z 169.8 2023-04-26T13:47:54.000Z 169.5 2023-04-26T13:48:04.000Z 169.1 2023-04-26T13:48:14.000Z 169.3 2023-04-26T13:48:24.000Z 169.6 2023-04-26T13:48:34.000Z 169.1 2023-04-26T13:48:44.000Z 169.9 2023-04-26T13:48:54.000Z 169.4 2023-04-26T13:49:04.000Z 169.7 2023-04-26T13:49:14.000Z 170 2023-04-26T13:49:24.000Z 170 2023-04-26T13:49:34.000Z 170.8 2023-04-26T13:49:44.000Z 171.3 2023-04-26T13:49:54.000Z 171.7 2023-04-26T13:50:04.000Z 171.3 2023-04-26T13:50:14.000Z 171.4 2023-04-26T13:50:24.000Z 171.1 2023-04-26T13:50:34.000Z 171.2 2023-04-26T13:50:44.000Z 171.2 2023-04-26T13:50:54.000Z 171.1 2023-04-26T13:51:04.000Z 171.1 2023-04-26T13:51:14.000Z 171.4 2023-04-26T13:51:24.000Z 171.1 2023-04-26T13:51:34.000Z 171.3 2023-04-26T13:51:44.000Z 171.7 2023-04-26T13:51:54.000Z 171.7 2023-04-26T13:52:04.000Z 171.4 2023-04-26T13:52:14.000Z 171.1 2023-04-26T13:52:24.000Z 171.5 2023-04-26T13:52:34.000Z 173.3 2023-04-26T13:52:44.000Z 171.2 2023-04-26T13:52:54.000Z 170.3 2023-04-26T13:53:04.000Z 168.9 2023-04-26T13:53:14.000Z 168.1 2023-04-26T13:53:24.000Z 168.2 2023-04-26T13:53:34.000Z 168.2 2023-04-26T13:53:44.000Z 168.9 2023-04-26T13:53:54.000Z 169.3 2023-04-26T13:54:04.000Z 170.1 2023-04-26T13:54:14.000Z 172.5 2023-04-26T13:54:24.000Z 171.5 2023-04-26T13:54:34.000Z 170.7 2023-04-26T13:54:44.000Z 170.4 2023-04-26T13:54:54.000Z 170.5 2023-04-26T13:55:04.000Z 170.4 2023-04-26T13:55:14.000Z 170.2 2023-04-26T13:55:24.000Z 170.1 2023-04-26T13:55:34.000Z 170.4 2023-04-26T13:55:44.000Z 170.9 2023-04-26T13:55:54.000Z 171.6 2023-04-26T13:56:04.000Z 172.5 2023-04-26T13:56:14.000Z 172.4 2023-04-26T13:56:24.000Z 172.6 2023-04-26T13:56:34.000Z 172.8 2023-04-26T13:56:44.000Z 172.8 2023-04-26T13:56:54.000Z 172.7 2023-04-26T13:57:04.000Z 171.9 2023-04-26T13:57:14.000Z 171.7 2023-04-26T13:57:24.000Z 171.4 2023-04-26T13:57:34.000Z 171.2 2023-04-26T13:57:44.000Z 171.4 2023-04-26T13:57:54.000Z 171.7 2023-04-26T13:58:04.000Z 171.9 2023-04-26T13:58:14.000Z 171.6 2023-04-26T13:58:24.000Z 171.4 2023-04-26T13:58:34.000Z 171.4 2023-04-26T13:58:44.000Z 171.1 2023-04-26T13:58:54.000Z 171.2 2023-04-26T13:59:04.000Z 170.7 2023-04-26T13:59:14.000Z 169 2023-04-26T13:59:24.000Z 168 2023-04-26T13:59:34.000Z 168.1 2023-04-26T13:59:44.000Z 170.4 2023-04-26T13:59:54.000Z 172.2 2023-04-26T14:00:04.000Z 171.3 2023-04-26T14:00:14.000Z 170.2 2023-04-26T14:00:24.000Z 170.4 2023-04-26T14:00:34.000Z 170.3 2023-04-26T14:00:44.000Z 170.7 2023-04-26T14:00:54.000Z 171.2 2023-04-26T14:01:04.000Z 171.7 2023-04-26T14:01:14.000Z 172.9 2023-04-26T14:01:24.000Z 172.7 2023-04-26T14:01:34.000Z 172 2023-04-26T14:01:44.000Z 172.3 2023-04-26T14:01:54.000Z 173.9 2023-04-26T14:02:04.000Z 174.4 2023-04-26T14:02:14.000Z 173.7 2023-04-26T14:02:24.000Z 173.6 2023-04-26T14:02:34.000Z 173.3 2023-04-26T14:02:44.000Z 173.2 2023-04-26T14:02:54.000Z 173.5 2023-04-26T14:03:04.000Z 173.1 2023-04-26T14:03:14.000Z 172.4 2023-04-26T14:03:24.000Z 172 2023-04-26T14:03:34.000Z 172.1 2023-04-26T14:03:46.000Z 172.5 2023-04-26T14:03:56.000Z 172.9 2023-04-26T14:04:06.000Z 172.9 2023-04-26T14:04:16.000Z 173.3 2023-04-26T14:04:26.000Z 173.1 2023-04-26T14:04:36.000Z 172.6 2023-04-26T14:04:46.000Z 172.7 2023-04-26T14:04:56.000Z 172.1 2023-04-26T14:05:06.000Z 172.5 2023-04-26T14:05:16.000Z 172.8 2023-04-26T14:05:26.000Z 173.6 2023-04-26T14:05:36.000Z 174.2 2023-04-26T14:05:46.000Z 174.1 2023-04-26T14:05:56.000Z 174.2 2023-04-26T14:06:06.000Z 174.3 2023-04-26T14:06:16.000Z 174.4 2023-04-26T14:06:26.000Z 174.5 2023-04-26T14:06:36.000Z 174.4 2023-04-26T14:06:46.000Z 174.5 2023-04-26T14:06:56.000Z 174.5 2023-04-26T14:07:06.000Z 174.4 2023-04-26T14:07:16.000Z 174 2023-04-26T14:07:26.000Z 174 2023-04-26T14:07:36.000Z 174.3 2023-04-26T14:07:46.000Z 174.4 2023-04-26T14:07:56.000Z 175.5 2023-04-26T14:08:06.000Z 176.4 2023-04-26T14:08:16.000Z 176.6 2023-04-26T14:08:26.000Z 177 2023-04-26T14:08:36.000Z 177.4 2023-04-26T14:08:46.000Z 177.7 2023-04-26T14:08:56.000Z 177.7 2023-04-26T14:09:06.000Z 177.7 2023-04-26T14:09:16.000Z 178 2023-04-26T14:09:26.000Z 178.7 2023-04-26T14:09:36.000Z 178.4 2023-04-26T14:09:46.000Z 178.6 2023-04-26T14:09:56.000Z 178.6 2023-04-26T14:10:06.000Z 178.6 2023-04-26T14:10:16.000Z 178.5 2023-04-26T14:10:26.000Z 178.8 2023-04-26T14:10:36.000Z 178.6 2023-04-26T14:10:46.000Z 177.9 2023-04-26T14:10:56.000Z 178 2023-04-26T14:11:06.000Z 178 2023-04-26T14:11:16.000Z 177.9 2023-04-26T14:11:26.000Z 177.1 2023-04-26T14:11:36.000Z 176.5 2023-04-26T14:11:46.000Z 176.7 2023-04-26T14:11:56.000Z 176.9 2023-04-26T14:12:06.000Z 176 2023-04-26T14:12:16.000Z 177.6 2023-04-26T14:12:26.000Z 177.7 2023-04-26T14:12:36.000Z 177.6 2023-04-26T14:12:46.000Z 177.1 2023-04-26T14:12:56.000Z 176.7 2023-04-26T14:13:06.000Z 176.3 2023-04-26T14:13:16.000Z 176.8 2023-04-26T14:13:26.000Z 176.5 2023-04-26T14:13:36.000Z 176.7 2023-04-26T14:13:46.000Z 176.8 2023-04-26T14:13:56.000Z 175.2 2023-04-26T14:14:06.000Z 176 2023-04-26T14:14:16.000Z 175.8 2023-04-26T14:14:26.000Z 176.1 2023-04-26T14:14:36.000Z 175.9 2023-04-26T14:14:46.000Z 176.2 2023-04-26T14:14:56.000Z 175.9 2023-04-26T14:15:06.000Z 176.1 2023-04-26T14:15:16.000Z 176.5 2023-04-26T14:15:26.000Z 176.4 2023-04-26T14:15:36.000Z 176.9 2023-04-26T14:15:46.000Z 176.6 2023-04-26T14:15:56.000Z 177 2023-04-26T14:16:06.000Z 177 2023-04-26T14:16:16.000Z 176.8 2023-04-26T14:16:26.000Z 177.1 2023-04-26T14:16:36.000Z 177.1 2023-04-26T14:16:46.000Z 177.2 2023-04-26T14:16:56.000Z 176 2023-04-26T14:17:06.000Z 176.7 2023-04-26T14:17:16.000Z 175.9 2023-04-26T14:17:26.000Z 175.9 2023-04-26T14:17:36.000Z 176 2023-04-26T14:17:46.000Z 175.1 2023-04-26T14:17:56.000Z 176 2023-04-26T14:18:06.000Z 175.8 2023-04-26T14:18:16.000Z 174.8 2023-04-26T14:18:26.000Z 175.1 2023-04-26T14:18:36.000Z 174.9 2023-04-26T14:18:46.000Z 175.4 2023-04-26T14:18:56.000Z 174.6 2023-04-26T14:19:06.000Z 175 2023-04-26T14:19:16.000Z 175.2 2023-04-26T14:19:26.000Z 175.4 2023-04-26T14:19:36.000Z 176.5 2023-04-26T14:19:46.000Z 177.1 2023-04-26T14:19:56.000Z 176.9 2023-04-26T14:20:06.000Z 177.2 2023-04-26T14:20:16.000Z 176.8 2023-04-26T14:20:26.000Z 176.5 2023-04-26T14:20:36.000Z 176.8 2023-04-26T14:20:46.000Z 176.9 2023-04-26T14:20:56.000Z 176.6 2023-04-26T14:21:06.000Z 176.4 2023-04-26T14:21:16.000Z 177.3 2023-04-26T14:21:26.000Z 178 2023-04-26T14:21:36.000Z 177.9 2023-04-26T14:21:46.000Z 177.4 2023-04-26T14:21:56.000Z 177.5 2023-04-26T14:22:06.000Z 177.4 2023-04-26T14:22:16.000Z 177.7 2023-04-26T14:22:26.000Z 178 2023-04-26T14:22:36.000Z 177.7 2023-04-26T14:22:46.000Z 177.6 2023-04-26T14:22:56.000Z 179.1 2023-04-26T14:23:06.000Z 179 2023-04-26T14:23:16.000Z 179.7 2023-04-26T14:23:26.000Z 180.6 2023-04-26T14:23:36.000Z 180.5 2023-04-26T14:23:46.000Z 179.6 2023-04-26T14:23:56.000Z 179.1 2023-04-26T14:24:06.000Z 176.8 2023-04-26T14:24:16.000Z 181.1 2023-04-26T14:24:26.000Z 180.4 2023-04-26T14:24:36.000Z 179.9 2023-04-26T14:24:46.000Z 180.2 2023-04-26T14:24:56.000Z 182.1 2023-04-26T14:25:06.000Z 183.1 2023-04-26T14:25:16.000Z 184.2 2023-04-26T14:25:26.000Z 183.8 2023-04-26T14:25:36.000Z 184.5 2023-04-26T14:25:46.000Z 184.5 2023-04-26T14:25:56.000Z 184.7 2023-04-26T14:26:06.000Z 184.3 2023-04-26T14:26:16.000Z 185.5 2023-04-26T14:26:26.000Z 184.3 2023-04-26T14:26:36.000Z 183.9 2023-04-26T14:26:46.000Z 184.3 2023-04-26T14:26:56.000Z 185.3 2023-04-26T14:27:06.000Z 185.7 2023-04-26T14:27:16.000Z 187.2 2023-04-26T14:27:26.000Z 187.9 2023-04-26T14:27:36.000Z 188.1 2023-04-26T14:27:46.000Z 188.7 2023-04-26T14:27:56.000Z 190 2023-04-26T14:28:06.000Z 190 2023-04-26T14:28:16.000Z 190.7 2023-04-26T14:28:26.000Z 190.5 2023-04-26T14:28:36.000Z 191.1 2023-04-26T14:28:46.000Z 191.8 2023-04-26T14:28:56.000Z 192.9 2023-04-26T14:29:06.000Z 194 2023-04-26T14:29:16.000Z 194.3 2023-04-26T14:29:26.000Z 194.3 2023-04-26T14:29:36.000Z 194.6 2023-04-26T14:29:46.000Z 194.6 2023-04-26T14:29:56.000Z 195.2 2023-04-26T14:30:06.000Z 195.3 2023-04-26T14:30:16.000Z 194.8 2023-04-26T14:30:26.000Z 194.3 2023-04-26T14:30:36.000Z 193.7 2023-04-26T14:30:46.000Z 194 2023-04-26T14:30:56.000Z 193.9 2023-04-26T14:31:06.000Z 194 2023-04-26T14:31:16.000Z 193.7 2023-04-26T14:31:26.000Z 194.2 2023-04-26T14:31:36.000Z 193.4 2023-04-26T14:31:46.000Z 193.3 2023-04-26T14:31:56.000Z 193.9 2023-04-26T14:32:06.000Z 194.7 2023-04-26T14:32:16.000Z 195.2 2023-04-26T14:32:26.000Z 195.5 2023-04-26T14:32:36.000Z 195.3 2023-04-26T14:32:46.000Z 195.2 2023-04-26T14:32:56.000Z 192.6 2023-04-26T14:33:06.000Z 194 2023-04-26T14:33:17.000Z 193.8 2023-04-26T14:33:27.000Z 195 2023-04-26T14:33:39.000Z 195.8 2023-04-26T14:33:49.000Z 196 2023-04-26T14:33:59.000Z 195 2023-04-26T14:34:09.000Z 193 2023-04-26T14:34:19.000Z 191.6 2023-04-26T14:34:30.000Z 197.3 2023-04-26T14:34:40.000Z 195 2023-04-26T14:34:50.000Z 195.3 2023-04-26T14:35:00.000Z 195.8 2023-04-26T14:35:10.000Z 195.5 2023-04-26T14:35:20.000Z 195.7 2023-04-26T14:35:30.000Z 195.3 2023-04-26T14:35:40.000Z 195 2023-04-26T14:35:51.000Z 194.7 2023-04-26T14:36:03.000Z 194.5 2023-04-26T14:36:13.000Z 195 2023-04-26T14:36:23.000Z 193 2023-04-26T14:36:33.000Z 195.1 2023-04-26T14:36:43.000Z 196 2023-04-26T14:36:54.000Z 194 2023-04-26T14:37:04.000Z 195.2 2023-04-26T14:37:14.000Z 195.6 2023-04-26T14:37:24.000Z 195 2023-04-26T14:37:34.000Z 196.7 2023-04-26T14:37:45.000Z 196.6 2023-04-26T14:37:55.000Z 196.9 2023-04-26T14:38:05.000Z 196.9 2023-04-26T14:38:15.000Z 197.3 2023-04-26T14:38:25.000Z 197 2023-04-26T14:38:36.000Z 196.7 2023-04-26T14:38:47.000Z 196 2023-04-26T14:38:57.000Z 196 2023-04-26T14:39:07.000Z 196.4 2023-04-26T14:39:17.000Z 197.3 2023-04-26T14:39:29.000Z 196.9 2023-04-26T14:39:39.000Z 196.1 2023-04-26T14:39:49.000Z 196.5 2023-04-26T14:39:59.000Z 196 2023-04-26T14:40:10.000Z 196.7 2023-04-26T14:40:20.000Z 195.9 2023-04-26T14:40:30.000Z 196 2023-04-26T14:40:42.000Z 197.1 2023-04-26T14:40:56.000Z 196 2023-04-26T14:41:08.000Z 197.3 2023-04-26T14:41:19.000Z 197.5 2023-04-26T14:41:29.000Z 197.1 2023-04-26T14:41:39.000Z 197.3 2023-04-26T14:41:49.000Z 197.5 2023-04-26T14:41:59.000Z 197.5 2023-04-26T14:42:09.000Z 196 2023-04-26T14:42:20.000Z 196.5 2023-04-26T14:42:30.000Z 197.1 2023-04-26T14:42:40.000Z 197.2 2023-04-26T14:42:50.000Z 196.7 2023-04-26T14:43:00.000Z 195.4 2023-04-26T14:43:10.000Z 197 2023-04-26T14:43:20.000Z 197 2023-04-26T14:43:30.000Z 196.8 2023-04-26T14:43:40.000Z 196.2 2023-04-26T14:43:51.000Z 196.2 2023-04-26T14:44:01.000Z 196.8 2023-04-26T14:44:11.000Z 196.7 2023-04-26T14:44:21.000Z 196.8 2023-04-26T14:44:31.000Z 196 2023-04-26T14:44:42.000Z 198.3 2023-04-26T14:44:52.000Z 197.5 2023-04-26T14:45:04.000Z 197.4 2023-04-26T14:45:14.000Z 197.4 2023-04-26T14:45:24.000Z 197.7 2023-04-26T14:45:34.000Z 197.8 2023-04-26T14:45:44.000Z 198.1 2023-04-26T14:45:54.000Z 198.7 2023-04-26T14:46:04.000Z 198.6 2023-04-26T14:46:14.000Z 198.6 2023-04-26T14:46:24.000Z 198.7 2023-04-26T14:46:34.000Z 198.7 2023-04-26T14:46:44.000Z 198.7 2023-04-26T14:46:54.000Z 198.8 2023-04-26T14:47:04.000Z 198 2023-04-26T14:47:15.000Z 199.1 2023-04-26T14:47:25.000Z 199 2023-04-26T14:47:35.000Z 198.9 2023-04-26T14:47:45.000Z 199.5 2023-04-26T14:47:55.000Z 199.1 2023-04-26T14:48:05.000Z 199.4 2023-04-26T14:48:15.000Z 199.8 2023-04-26T14:48:25.000Z 199.8 2023-04-26T14:48:35.000Z 199.8 2023-04-26T14:48:45.000Z 199.9 2023-04-26T14:48:55.000Z 199.6 2023-04-26T14:49:05.000Z 199.4 2023-04-26T14:49:15.000Z 199.4 2023-04-26T14:49:25.000Z 199.3 2023-04-26T14:49:35.000Z 199.4 2023-04-26T14:49:45.000Z 199.1 2023-04-26T14:49:55.000Z 197.9 2023-04-26T14:50:05.000Z 196.9 2023-04-26T14:50:15.000Z 194.5 2023-04-26T14:50:25.000Z 194.9 2023-04-26T14:50:35.000Z 194.7 2023-04-26T14:50:45.000Z 195 2023-04-26T14:50:55.000Z 194 2023-04-26T14:51:05.000Z 195 2023-04-26T14:51:15.000Z 195 2023-04-26T14:51:25.000Z 195 2023-04-26T14:51:35.000Z 195.1 2023-04-26T14:51:45.000Z 195 2023-04-26T14:51:55.000Z 195.3 2023-04-26T14:52:07.000Z 194.3 2023-04-26T14:52:17.000Z 194 2023-04-26T14:52:27.000Z 194.1 2023-04-26T14:52:39.000Z 193 2023-04-26T14:52:50.000Z 194 2023-04-26T14:53:00.000Z 194.1 2023-04-26T14:53:10.000Z 194.1 2023-04-26T14:53:20.000Z 194 2023-04-26T14:53:30.000Z 193.8 2023-04-26T14:53:40.000Z 193.9 2023-04-26T14:53:50.000Z 194.1 2023-04-26T14:54:00.000Z 193 2023-04-26T14:54:10.000Z 194.2 2023-04-26T14:54:20.000Z 194 2023-04-26T14:54:30.000Z 194 2023-04-26T14:54:41.000Z 194 2023-04-26T14:54:51.000Z 194 2023-04-26T14:55:01.000Z 198 2023-04-26T14:55:14.000Z 199 2023-04-26T14:55:24.000Z 199.2 2023-04-26T14:55:34.000Z 197 2023-04-26T14:55:46.000Z 199.9 2023-04-26T14:55:56.000Z 199.7 2023-04-26T14:56:06.000Z 199.8 2023-04-26T14:56:16.000Z 201.3 2023-04-26T14:56:26.000Z 201 2023-04-26T14:56:36.000Z 203.6 2023-04-26T14:56:47.000Z 204.5 2023-04-26T14:56:57.000Z 206.6 2023-04-26T14:57:07.000Z 207.1 2023-04-26T14:57:17.000Z 208 2023-04-26T14:57:27.000Z 208.6 2023-04-26T14:57:37.000Z 208.7 2023-04-26T14:57:47.000Z 209 2023-04-26T14:57:59.000Z 212 2023-04-26T14:58:09.000Z 212.6 2023-04-26T14:58:21.000Z 213.5 2023-04-26T14:58:31.000Z 213.3 2023-04-26T14:58:41.000Z 214 2023-04-26T14:58:51.000Z 215.9 2023-04-26T14:59:01.000Z 216.3 2023-04-26T14:59:11.000Z 216.9 2023-04-26T14:59:21.000Z 217.2 2023-04-26T14:59:31.000Z 217.5 2023-04-26T14:59:41.000Z 218.4 2023-04-26T14:59:51.000Z 218.7 2023-04-26T15:00:01.000Z 219.5 2023-04-26T15:00:11.000Z 220.6 2023-04-26T15:00:21.000Z 221.3 2023-04-26T15:00:31.000Z 222.2 2023-04-26T15:00:41.000Z 223.5 2023-04-26T15:00:51.000Z 225.1 2023-04-26T15:01:01.000Z 227.1 2023-04-26T15:01:11.000Z 227.3 2023-04-26T15:01:21.000Z 227.8 2023-04-26T15:01:31.000Z 227.7 2023-04-26T15:01:41.000Z 228 2023-04-26T15:01:51.000Z 228 2023-04-26T15:02:02.000Z 228 2023-04-26T15:02:13.000Z 228.9 2023-04-26T15:02:23.000Z 229.1 2023-04-26T15:02:33.000Z 229 2023-04-26T15:02:43.000Z 228.9 2023-04-26T15:02:53.000Z 229.6 2023-04-26T15:03:07.000Z 230.3 2023-04-26T15:03:17.000Z 231.5 2023-04-26T15:03:27.000Z 231.2 2023-04-26T15:03:37.000Z 230 2023-04-26T15:03:47.000Z 229 2023-04-26T15:03:58.000Z 229.6 2023-04-26T15:04:08.000Z 229.7 2023-04-26T15:04:18.000Z 230.1 2023-04-26T15:04:28.000Z 230.3 2023-04-26T15:04:38.000Z 231.4 2023-04-26T15:04:48.000Z 232 2023-04-26T15:04:58.000Z 234 2023-04-26T15:05:08.000Z 236 2023-04-26T15:05:20.000Z 236 2023-04-26T15:05:30.000Z 235.5 2023-04-26T15:05:40.000Z 235.1 2023-04-26T15:05:50.000Z 234 2023-04-26T15:06:00.000Z 234 2023-04-26T15:06:12.000Z 235 2023-04-26T15:06:24.000Z 237 2023-04-26T15:06:37.000Z 239.7 2023-04-26T15:06:48.000Z 240.9 2023-04-26T15:06:58.000Z 241.8 2023-04-26T15:07:08.000Z 241 2023-04-26T15:07:21.000Z 242.3 2023-04-26T15:07:31.000Z 243.7 2023-04-26T15:07:41.000Z 245 2023-04-26T15:07:53.000Z 247 2023-04-26T15:08:06.000Z 248 2023-04-26T15:08:16.000Z 249 2023-04-26T15:08:28.000Z 249.9 2023-04-26T15:08:38.000Z 250 2023-04-26T15:08:48.000Z 252 2023-04-26T15:09:00.000Z 253 2023-04-26T15:09:12.000Z 255 2023-04-26T15:09:24.000Z 257 2023-04-26T15:09:34.000Z 259.2 2023-04-26T15:09:44.000Z 260.7 2023-04-26T15:09:54.000Z 261.5 2023-04-26T15:10:04.000Z 262.5 2023-04-26T15:10:14.000Z 263.8 2023-04-26T15:10:24.000Z 264.3 2023-04-26T15:10:34.000Z 265.3 2023-04-26T15:10:44.000Z 266 2023-04-26T15:10:57.000Z 267 2023-04-26T15:11:07.000Z 268 2023-04-26T15:11:18.000Z 269 2023-04-26T15:11:28.000Z 270 2023-04-26T15:11:40.000Z 271.6 2023-04-26T15:11:50.000Z 271.5 2023-04-26T15:12:00.000Z 271.1 2023-04-26T15:12:10.000Z 271.8 2023-04-26T15:12:20.000Z 273 2023-04-26T15:12:34.000Z 275 2023-04-26T15:12:50.000Z 277 2023-04-26T15:13:03.000Z 278 2023-04-26T15:13:16.000Z 280 2023-04-26T15:13:28.000Z 281.2 2023-04-26T15:13:39.000Z 281 2023-04-26T15:13:49.000Z 284 2023-04-26T15:13:59.000Z 285 2023-04-26T15:14:12.000Z 286 2023-04-26T15:14:24.000Z 287.8 2023-04-26T15:14:34.000Z 289 2023-04-26T15:14:47.000Z 290 2023-04-26T15:15:00.000Z 292 2023-04-26T15:15:12.000Z 293 2023-04-26T15:15:22.000Z 294 2023-04-26T15:15:34.000Z 296 2023-04-26T15:15:46.000Z 297.7 2023-04-26T15:15:58.000Z 298 2023-04-26T15:16:10.000Z 300 2023-04-26T15:16:22.000Z 301 2023-04-26T15:16:34.000Z 301 2023-04-26T15:16:46.000Z 302.1 2023-04-26T15:16:56.000Z 302 2023-04-26T15:17:06.000Z 301 2023-04-26T15:17:18.000Z 301 2023-04-26T15:17:30.000Z 301 2023-04-26T15:17:42.000Z 302 2023-04-26T15:17:54.000Z 302 2023-04-26T15:18:06.000Z 304 2023-04-26T15:18:23.000Z 306 2023-04-26T15:18:35.000Z 308 2023-04-26T15:18:46.000Z 310 2023-04-26T15:18:58.000Z 312 2023-04-26T15:19:10.000Z 313 2023-04-26T15:19:22.000Z 314 2023-04-26T15:19:34.000Z 315 2023-04-26T15:19:46.000Z 317 2023-04-26T15:19:58.000Z 316 2023-04-26T15:20:18.000Z 321 2023-04-26T15:20:29.000Z 322.9 2023-04-26T15:20:39.000Z 323.2 2023-04-26T15:20:49.000Z 322.1 2023-04-26T15:20:59.000Z 325 2023-04-26T15:21:11.000Z 326.2 2023-04-26T15:21:21.000Z 327 2023-04-26T15:21:32.000Z 328 2023-04-26T15:21:44.000Z 328 2023-04-26T15:21:54.000Z 330 2023-04-26T15:22:05.000Z 331.8 2023-04-26T15:22:15.000Z 333 2023-04-26T15:22:25.000Z 333.9 2023-04-26T15:22:35.000Z 335 2023-04-26T15:22:45.000Z 335 2023-04-26T15:22:55.000Z 335 2023-04-26T15:23:07.000Z 336 2023-04-26T15:23:19.000Z 337 2023-04-26T15:23:31.000Z 339.3 2023-04-26T15:23:41.000Z 340.6 2023-04-26T15:23:51.000Z 341.8 2023-04-26T15:24:01.000Z 341.4 2023-04-26T15:24:11.000Z 344 2023-04-26T15:24:21.000Z 345 2023-04-26T15:24:31.000Z 346.4 2023-04-26T15:24:41.000Z 347 2023-04-26T15:24:51.000Z 348.1 2023-04-26T15:25:01.000Z 349.2 2023-04-26T15:25:11.000Z 350.1 2023-04-26T15:25:21.000Z 350 2023-04-26T15:25:31.000Z 352 2023-04-26T15:25:42.000Z 353.6 2023-04-26T15:25:52.000Z 354.6 2023-04-26T15:26:02.000Z 355.8 2023-04-26T15:26:12.000Z 356.3 2023-04-26T15:26:22.000Z 355 2023-04-26T15:26:34.000Z 358.9 2023-04-26T15:26:45.000Z 359.1 2023-04-26T15:26:55.000Z 360.2 2023-04-26T15:27:05.000Z 361.2 2023-04-26T15:27:15.000Z 362 2023-04-26T15:27:26.000Z 362.9 2023-04-26T15:27:36.000Z 364.8 2023-04-26T15:27:48.000Z 364.5 2023-04-26T15:28:00.000Z 364.1 2023-04-26T15:28:10.000Z 366 2023-04-26T15:28:21.000Z 368.3 2023-04-26T15:28:31.000Z 369.2 2023-04-26T15:28:41.000Z 370 2023-04-26T15:28:51.000Z 370.8 2023-04-26T15:29:01.000Z 372.2 2023-04-26T15:29:11.000Z 373.4 2023-04-26T15:29:24.000Z 373 2023-04-26T15:29:35.000Z 375.2 2023-04-26T15:29:45.000Z 376.4 2023-04-26T15:29:55.000Z 376 2023-04-26T15:30:05.000Z 378.5 2023-04-26T15:30:17.000Z 379.6 2023-04-26T15:30:27.000Z 380.1 2023-04-26T15:30:37.000Z 379.7 2023-04-26T15:30:49.000Z 381 2023-04-26T15:31:00.000Z 381 2023-04-26T15:31:12.000Z 383 2023-04-26T15:31:24.000Z 385 2023-04-26T15:31:37.000Z 386 2023-04-26T15:31:49.000Z 387 2023-04-26T15:32:00.000Z 388 2023-04-26T15:32:10.000Z 388.4 2023-04-26T15:32:21.000Z 388.4 2023-04-26T15:32:31.000Z 388 2023-04-26T15:32:41.000Z 389.6 2023-04-26T15:32:51.000Z 389 2023-04-26T15:33:01.000Z 390 2023-04-26T15:33:13.000Z 392 2023-04-26T15:33:25.000Z 393 2023-04-26T15:33:38.000Z 394 2023-04-26T15:33:50.000Z 395 2023-04-26T15:34:02.000Z 397 2023-04-26T15:34:14.000Z 398 2023-04-26T15:34:27.000Z 399 2023-04-26T15:34:39.000Z 399 2023-04-26T15:34:51.000Z 400 2023-04-26T15:35:03.000Z 400.9 2023-04-26T15:35:14.000Z 402 2023-04-26T15:35:25.000Z 403 2023-04-26T15:35:37.000Z 404 2023-04-26T15:35:52.000Z 406 2023-04-26T15:36:05.000Z 407 2023-04-26T15:36:17.000Z 408 2023-04-26T15:36:29.000Z 410 2023-04-26T15:36:45.000Z 412 2023-04-26T15:36:57.000Z 413 2023-04-26T15:37:09.000Z 414 2023-04-26T15:37:21.000Z 416 2023-04-26T15:37:33.000Z 416.9 2023-04-26T15:37:43.000Z 417.1 2023-04-26T15:37:53.000Z 417.2 2023-04-26T15:38:03.000Z 417.2 2023-04-26T15:38:13.000Z 417 2023-04-26T15:38:23.000Z 417.1 2023-04-26T15:38:33.000Z 417.5 2023-04-26T15:38:43.000Z 417.5 2023-04-26T15:38:53.000Z 417.3 2023-04-26T15:39:03.000Z 416.9 2023-04-26T15:39:13.000Z 416.8 2023-04-26T15:39:23.000Z 417.2 2023-04-26T15:39:33.000Z 417.4 2023-04-26T15:39:43.000Z 417.7 2023-04-26T15:39:53.000Z 416.8 2023-04-26T15:40:03.000Z 417.2 2023-04-26T15:40:13.000Z 417.4 2023-04-26T15:40:23.000Z 417.1 2023-04-26T15:40:33.000Z 416.5 2023-04-26T15:40:43.000Z 417.3 2023-04-26T15:40:53.000Z 414.8 2023-04-26T15:41:03.000Z 417 2023-04-26T15:41:13.000Z 417 2023-04-26T15:41:23.000Z 417.1 2023-04-26T15:41:33.000Z 416.9 2023-04-26T15:41:43.000Z 415.9 2023-04-26T15:41:53.000Z 417.8 2023-04-26T15:42:03.000Z 418.3 2023-04-26T15:42:13.000Z 419.1 2023-04-26T15:42:23.000Z 420.8 2023-04-26T15:42:33.000Z 421.7 2023-04-26T15:42:43.000Z 423 2023-04-26T15:42:54.000Z 424.5 2023-04-26T15:43:04.000Z 425 2023-04-26T15:43:14.000Z 425.9 2023-04-26T15:43:24.000Z 426.3 2023-04-26T15:43:34.000Z 426.1 2023-04-26T15:43:44.000Z 426.1 2023-04-26T15:43:54.000Z 426.4 2023-04-26T15:44:04.000Z 425.9 2023-04-26T15:44:14.000Z 425.4 2023-04-26T15:44:24.000Z 424.4 2023-04-26T15:44:34.000Z 424.1 2023-04-26T15:44:44.000Z 423.9 2023-04-26T15:44:54.000Z 423 2023-04-26T15:45:05.000Z 422.1 2023-04-26T15:45:15.000Z 420.9 2023-04-26T15:45:25.000Z 419.7 2023-04-26T15:45:35.000Z 418 2023-04-26T15:45:45.000Z 418 2023-04-26T15:45:55.000Z 416.7 2023-04-26T15:46:05.000Z 415 2023-04-26T15:46:15.000Z 414.5 2023-04-26T15:46:25.000Z 413.9 2023-04-26T15:46:35.000Z 413.8 2023-04-26T15:46:45.000Z 413.4 2023-04-26T15:46:55.000Z 412.9 2023-04-26T15:47:05.000Z 412.1 2023-04-26T15:47:15.000Z 410 2023-04-26T15:47:25.000Z 409.9 2023-04-26T15:47:35.000Z 408.9 2023-04-26T15:47:45.000Z 407.8 2023-04-26T15:47:55.000Z 407.2 2023-04-26T15:48:05.000Z 406.6 2023-04-26T15:48:15.000Z 405.7 2023-04-26T15:48:25.000Z 404.7 2023-04-26T15:48:35.000Z 404.2 2023-04-26T15:48:45.000Z 403.6 2023-04-26T15:48:55.000Z 402.5 2023-04-26T15:49:05.000Z 401.7 2023-04-26T15:49:15.000Z 400.8 2023-04-26T15:49:25.000Z 399.5 2023-04-26T15:49:35.000Z 398.4 2023-04-26T15:49:45.000Z 396.7 2023-04-26T15:49:55.000Z 395.3 2023-04-26T15:50:05.000Z 394.6 2023-04-26T15:50:15.000Z 393.3 2023-04-26T15:50:25.000Z 391 2023-04-26T15:50:35.000Z 390.5 2023-04-26T15:50:45.000Z 389.6 2023-04-26T15:50:55.000Z 388.8 2023-04-26T15:51:05.000Z 387.7 2023-04-26T15:51:15.000Z 386.6 2023-04-26T15:51:25.000Z 385.8 2023-04-26T15:51:35.000Z 384.8 2023-04-26T15:51:46.000Z 383.9 2023-04-26T15:51:56.000Z 383.5 2023-04-26T15:52:06.000Z 383 2023-04-26T15:52:17.000Z 383.1 2023-04-26T15:52:27.000Z 383 2023-04-26T15:52:37.000Z 383.1 2023-04-26T15:52:47.000Z 383.5 2023-04-26T15:52:57.000Z 383 2023-04-26T15:53:08.000Z 383 2023-04-26T15:53:18.000Z 383.6 2023-04-26T15:53:28.000Z 383.5 2023-04-26T15:53:38.000Z 383.8 2023-04-26T15:53:48.000Z 384 2023-04-26T15:53:58.000Z 384.2 2023-04-26T15:54:08.000Z 384 2023-04-26T15:54:21.000Z 384 2023-04-26T15:54:32.000Z 384.2 2023-04-26T15:54:42.000Z 383.3 2023-04-26T15:54:52.000Z 382.5 2023-04-26T15:55:02.000Z 382.8 2023-04-26T15:55:12.000Z 382.1 2023-04-26T15:55:22.000Z 382 2023-04-26T15:55:32.000Z 381.7 2023-04-26T15:55:42.000Z 381.2 2023-04-26T15:55:52.000Z 380.4 2023-04-26T15:56:02.000Z 380 2023-04-26T15:56:12.000Z 379 2023-04-26T15:56:23.000Z 378.9 2023-04-26T15:56:33.000Z 378.3 2023-04-26T15:56:50.000Z 377.8 2023-04-26T15:57:00.000Z 377.4 2023-04-26T15:57:10.000Z 377.1 2023-04-26T15:57:20.000Z 377 2023-04-26T15:57:30.000Z 376.9 2023-04-26T15:57:40.000Z 376.6 2023-04-26T15:57:50.000Z 376.4 2023-04-26T15:58:00.000Z 376.6 2023-04-26T15:58:10.000Z 376.2 2023-04-26T15:58:20.000Z 376.2 2023-04-26T15:58:30.000Z 376.5 2023-04-26T15:58:40.000Z 376.6 2023-04-26T15:58:50.000Z 376.6 2023-04-26T15:59:00.000Z 376.5 2023-04-26T15:59:10.000Z 376.2 2023-04-26T15:59:22.000Z 376.6 2023-04-26T15:59:32.000Z 376.5 2023-04-26T15:59:42.000Z 376.3 2023-04-26T15:59:52.000Z 376.4 2023-04-26T16:00:02.000Z 376.6 2023-04-26T16:00:12.000Z 376.5 2023-04-26T16:00:22.000Z 376.5 2023-04-26T16:00:32.000Z 376.2 2023-04-26T16:00:42.000Z 376.5 2023-04-26T16:00:52.000Z 376.6 2023-04-26T16:01:02.000Z 376.5 2023-04-26T16:01:12.000Z 377.1 2023-04-26T16:01:22.000Z 376.8 2023-04-26T16:01:32.000Z 377.5 2023-04-26T16:01:42.000Z 377.1 2023-04-26T16:01:52.000Z 377.1 2023-04-26T16:02:02.000Z 377.4 2023-04-26T16:02:12.000Z 377.7 2023-04-26T16:02:22.000Z 378.1 2023-04-26T16:02:32.000Z 378.2 2023-04-26T16:02:42.000Z 378.7 2023-04-26T16:02:52.000Z 379.4 2023-04-26T16:03:02.000Z 379.6 2023-04-26T16:03:12.000Z 379.5 2023-04-26T16:03:23.000Z 379.7 2023-04-26T16:03:33.000Z 379.6 2023-04-26T16:03:43.000Z 379.6 2023-04-26T16:03:53.000Z 379.8 2023-04-26T16:04:03.000Z 379.7 2023-04-26T16:04:13.000Z 379.5 2023-04-26T16:04:23.000Z 379.6 2023-04-26T16:04:33.000Z 379.6 2023-04-26T16:04:43.000Z 379.6 2023-04-26T16:04:53.000Z 380.2 2023-04-26T16:05:03.000Z 379.6 2023-04-26T16:05:13.000Z 379.7 2023-04-26T16:05:23.000Z 380.3 2023-04-26T16:05:33.000Z 380.2 2023-04-26T16:05:43.000Z 380 2023-04-26T16:05:53.000Z 380.2 2023-04-26T16:06:03.000Z 380.5 2023-04-26T16:06:13.000Z 380.9 2023-04-26T16:06:23.000Z 381.4 2023-04-26T16:06:33.000Z 381.7 2023-04-26T16:06:43.000Z 381.6 2023-04-26T16:06:53.000Z 381.9 2023-04-26T16:07:03.000Z 381.8 2023-04-26T16:07:13.000Z 381.6 2023-04-26T16:07:23.000Z 381.6 2023-04-26T16:07:33.000Z 381.2 2023-04-26T16:07:43.000Z 380.9 2023-04-26T16:07:53.000Z 380.3 2023-04-26T16:08:03.000Z 380.3 2023-04-26T16:08:13.000Z 380.1 2023-04-26T16:08:23.000Z 379.7 2023-04-26T16:08:33.000Z 379.3 2023-04-26T16:08:43.000Z 379.3 2023-04-26T16:08:53.000Z 378.8 2023-04-26T16:09:03.000Z 378.4 2023-04-26T16:09:13.000Z 378.1 2023-04-26T16:09:23.000Z 377.9 2023-04-26T16:09:33.000Z 377.5 2023-04-26T16:09:43.000Z 377 2023-04-26T16:09:53.000Z 376.9 2023-04-26T16:10:03.000Z 376.4 2023-04-26T16:10:13.000Z 375.9 2023-04-26T16:10:23.000Z 375.6 2023-04-26T16:10:33.000Z 376.1 2023-04-26T16:10:43.000Z 377.1 2023-04-26T16:10:53.000Z 377.8 2023-04-26T16:11:03.000Z 378.2 2023-04-26T16:11:13.000Z 378.5 2023-04-26T16:11:23.000Z 379.6 2023-04-26T16:11:33.000Z 379.9 2023-04-26T16:11:43.000Z 380.4 2023-04-26T16:11:53.000Z 381.4 2023-04-26T16:12:03.000Z 381.7 2023-04-26T16:12:13.000Z 381.7 2023-04-26T16:12:23.000Z 381.2 2023-04-26T16:12:33.000Z 382.3 2023-04-26T16:12:43.000Z 382.6 2023-04-26T16:12:53.000Z 382.7 2023-04-26T16:13:03.000Z 383.1 2023-04-26T16:13:13.000Z 382.8 2023-04-26T16:13:23.000Z 382.8 2023-04-26T16:13:33.000Z 382.9 2023-04-26T16:13:43.000Z 383.2 2023-04-26T16:13:53.000Z 382.4 2023-04-26T16:14:03.000Z 381.7 2023-04-26T16:14:13.000Z 380.9 2023-04-26T16:14:23.000Z 380.7 2023-04-26T16:14:33.000Z 381 2023-04-26T16:14:43.000Z 381.2 2023-04-26T16:14:53.000Z 381.6 2023-04-26T16:15:03.000Z 381.8 2023-04-26T16:15:13.000Z 382 2023-04-26T16:15:23.000Z 382.8 2023-04-26T16:15:33.000Z 383.6 2023-04-26T16:15:43.000Z 384.2 2023-04-26T16:15:53.000Z 384.9 2023-04-26T16:16:03.000Z 385.7 2023-04-26T16:16:13.000Z 386 2023-04-26T16:16:23.000Z 386.5 2023-04-26T16:16:33.000Z 387 2023-04-26T16:16:43.000Z 387.3 2023-04-26T16:16:53.000Z 387.9 2023-04-26T16:17:03.000Z 388.7 2023-04-26T16:17:13.000Z 389.2 2023-04-26T16:17:23.000Z 389.1 2023-04-26T16:17:33.000Z 389 2023-04-26T16:17:43.000Z 388.7 2023-04-26T16:17:53.000Z 387.9 2023-04-26T16:18:03.000Z 387.5 2023-04-26T16:18:13.000Z 387.2 2023-04-26T16:18:23.000Z 386.9 2023-04-26T16:18:28.000Z