Champagnat Cyclisme sur route 263.60000610352 2021-10-21T12:13:04.000Z 262.79998779297 2021-10-21T12:13:05.000Z 262.20001220703 2021-10-21T12:13:06.000Z 261.60000610352 2021-10-21T12:13:07.000Z 260.20001220703 2021-10-21T12:13:09.000Z 258.79998779297 2021-10-21T12:13:11.000Z 257.79998779297 2021-10-21T12:13:12.000Z 257.20001220703 2021-10-21T12:13:13.000Z 256.20001220703 2021-10-21T12:13:14.000Z 255 2021-10-21T12:13:16.000Z 253.80000305176 2021-10-21T12:13:18.000Z 252.19999694824 2021-10-21T12:13:20.000Z 251 2021-10-21T12:13:22.000Z 250 2021-10-21T12:13:23.000Z 249.60000610352 2021-10-21T12:13:24.000Z 249.19999694824 2021-10-21T12:13:25.000Z 248.80000305176 2021-10-21T12:13:26.000Z 248.19999694824 2021-10-21T12:13:27.000Z 246.80000305176 2021-10-21T12:13:30.000Z 246 2021-10-21T12:13:32.000Z 245.60000610352 2021-10-21T12:13:34.000Z 245.19999694824 2021-10-21T12:13:35.000Z 245 2021-10-21T12:13:37.000Z 245 2021-10-21T12:13:38.000Z 244.80000305176 2021-10-21T12:13:39.000Z 244.60000610352 2021-10-21T12:13:41.000Z 244.60000610352 2021-10-21T12:13:42.000Z 244.39999389648 2021-10-21T12:13:43.000Z 244.19999694824 2021-10-21T12:13:46.000Z 244 2021-10-21T12:13:47.000Z 243.80000305176 2021-10-21T12:13:48.000Z 243.19999694824 2021-10-21T12:13:50.000Z 242.60000610352 2021-10-21T12:13:52.000Z 242.19999694824 2021-10-21T12:13:57.000Z 241.80000305176 2021-10-21T12:14:00.000Z 241.19999694824 2021-10-21T12:14:04.000Z 240 2021-10-21T12:14:07.000Z 239.80000305176 2021-10-21T12:14:08.000Z 239 2021-10-21T12:14:13.000Z 238.39999389648 2021-10-21T12:14:15.000Z 238 2021-10-21T12:14:17.000Z 238 2021-10-21T12:14:18.000Z 237.80000305176 2021-10-21T12:14:19.000Z 237.19999694824 2021-10-21T12:14:25.000Z 236.80000305176 2021-10-21T12:14:32.000Z 236.80000305176 2021-10-21T12:14:35.000Z 235.80000305176 2021-10-21T12:14:42.000Z 235.60000610352 2021-10-21T12:14:43.000Z 235.19999694824 2021-10-21T12:14:45.000Z 234.19999694824 2021-10-21T12:14:47.000Z 233.80000305176 2021-10-21T12:14:48.000Z 233 2021-10-21T12:14:50.000Z 231.60000610352 2021-10-21T12:14:53.000Z 231.19999694824 2021-10-21T12:14:55.000Z 230.60000610352 2021-10-21T12:14:58.000Z 230.19999694824 2021-10-21T12:15:00.000Z 229.80000305176 2021-10-21T12:15:06.000Z 230.39999389648 2021-10-21T12:15:12.000Z 231.39999389648 2021-10-21T12:15:18.000Z 231.60000610352 2021-10-21T12:15:20.000Z 231.80000305176 2021-10-21T12:15:23.000Z 231 2021-10-21T12:15:30.000Z 230.39999389648 2021-10-21T12:15:32.000Z 230 2021-10-21T12:15:36.000Z 229.60000610352 2021-10-21T12:15:39.000Z 229.39999389648 2021-10-21T12:15:41.000Z 229 2021-10-21T12:15:47.000Z 229.19999694824 2021-10-21T12:15:55.000Z 229.19999694824 2021-10-21T12:15:56.000Z 229.19999694824 2021-10-21T12:15:59.000Z 229.39999389648 2021-10-21T12:16:00.000Z 229.39999389648 2021-10-21T12:16:01.000Z 229.39999389648 2021-10-21T12:16:04.000Z 228.60000610352 2021-10-21T12:16:11.000Z 228.60000610352 2021-10-21T12:16:12.000Z 228.19999694824 2021-10-21T12:16:14.000Z 227.19999694824 2021-10-21T12:16:20.000Z 227 2021-10-21T12:16:22.000Z 226.60000610352 2021-10-21T12:16:26.000Z 226.60000610352 2021-10-21T12:16:32.000Z 227 2021-10-21T12:16:37.000Z 227.39999389648 2021-10-21T12:16:38.000Z 228 2021-10-21T12:16:44.000Z 228.19999694824 2021-10-21T12:16:45.000Z 229 2021-10-21T12:16:50.000Z 229.19999694824 2021-10-21T12:16:51.000Z 229.39999389648 2021-10-21T12:16:52.000Z 229.80000305176 2021-10-21T12:16:55.000Z 230.19999694824 2021-10-21T12:17:00.000Z 230.19999694824 2021-10-21T12:17:06.000Z 230 2021-10-21T12:17:11.000Z 229.60000610352 2021-10-21T12:17:16.000Z 229 2021-10-21T12:17:23.000Z 228.80000305176 2021-10-21T12:17:30.000Z 228.19999694824 2021-10-21T12:17:36.000Z 227 2021-10-21T12:17:43.000Z 227 2021-10-21T12:17:44.000Z 226 2021-10-21T12:17:49.000Z 225.60000610352 2021-10-21T12:17:52.000Z 224.80000305176 2021-10-21T12:17:57.000Z 224.60000610352 2021-10-21T12:17:58.000Z 223.60000610352 2021-10-21T12:18:01.000Z 223.60000610352 2021-10-21T12:18:02.000Z 223.39999389648 2021-10-21T12:18:03.000Z 223.19999694824 2021-10-21T12:18:06.000Z 222.60000610352 2021-10-21T12:18:11.000Z 222.60000610352 2021-10-21T12:18:13.000Z 222.39999389648 2021-10-21T12:18:19.000Z 222 2021-10-21T12:18:26.000Z 221.60000610352 2021-10-21T12:18:28.000Z 221.39999389648 2021-10-21T12:18:33.000Z 221.39999389648 2021-10-21T12:18:38.000Z 222.60000610352 2021-10-21T12:18:44.000Z 222.80000305176 2021-10-21T12:18:46.000Z 223 2021-10-21T12:18:54.000Z 222.80000305176 2021-10-21T12:18:55.000Z 222.19999694824 2021-10-21T12:19:04.000Z 222.39999389648 2021-10-21T12:19:05.000Z 223.19999694824 2021-10-21T12:19:12.000Z 223.60000610352 2021-10-21T12:19:16.000Z 223.80000305176 2021-10-21T12:19:17.000Z 223.80000305176 2021-10-21T12:19:18.000Z 224 2021-10-21T12:19:26.000Z 223.80000305176 2021-10-21T12:19:33.000Z 222.80000305176 2021-10-21T12:19:38.000Z 222 2021-10-21T12:19:40.000Z 221 2021-10-21T12:19:44.000Z 220.60000610352 2021-10-21T12:19:45.000Z 220 2021-10-21T12:19:47.000Z 218.80000305176 2021-10-21T12:19:50.000Z 217.80000305176 2021-10-21T12:19:52.000Z 216.80000305176 2021-10-21T12:19:57.000Z 218 2021-10-21T12:20:04.000Z 218.80000305176 2021-10-21T12:20:09.000Z 218.80000305176 2021-10-21T12:20:10.000Z 219 2021-10-21T12:20:11.000Z 219.39999389648 2021-10-21T12:20:13.000Z 219.80000305176 2021-10-21T12:20:15.000Z 221 2021-10-21T12:20:19.000Z 221.19999694824 2021-10-21T12:20:22.000Z 221.80000305176 2021-10-21T12:20:30.000Z 222 2021-10-21T12:20:38.000Z 222 2021-10-21T12:20:40.000Z 222.60000610352 2021-10-21T12:20:47.000Z 222.19999694824 2021-10-21T12:20:56.000Z 222.19999694824 2021-10-21T12:20:58.000Z 222 2021-10-21T12:21:05.000Z 222.39999389648 2021-10-21T12:21:11.000Z 222.60000610352 2021-10-21T12:21:12.000Z 223 2021-10-21T12:21:14.000Z 223.39999389648 2021-10-21T12:21:17.000Z 223.60000610352 2021-10-21T12:21:18.000Z 223.80000305176 2021-10-21T12:21:19.000Z 224 2021-10-21T12:21:20.000Z 224.60000610352 2021-10-21T12:21:24.000Z 224.80000305176 2021-10-21T12:21:31.000Z 224.19999694824 2021-10-21T12:21:39.000Z 223.39999389648 2021-10-21T12:21:46.000Z 222.80000305176 2021-10-21T12:21:48.000Z 222.39999389648 2021-10-21T12:21:51.000Z 222.19999694824 2021-10-21T12:21:52.000Z 222.19999694824 2021-10-21T12:21:56.000Z 222.39999389648 2021-10-21T12:22:00.000Z 222.80000305176 2021-10-21T12:22:08.000Z 222.19999694824 2021-10-21T12:22:16.000Z 222.19999694824 2021-10-21T12:22:18.000Z 221.80000305176 2021-10-21T12:22:23.000Z 221.60000610352 2021-10-21T12:22:25.000Z 221 2021-10-21T12:22:33.000Z 220.39999389648 2021-10-21T12:22:37.000Z 220 2021-10-21T12:22:41.000Z 219.60000610352 2021-10-21T12:22:43.000Z 219.39999389648 2021-10-21T12:22:44.000Z 219.19999694824 2021-10-21T12:22:46.000Z 219 2021-10-21T12:22:47.000Z 218.80000305176 2021-10-21T12:22:49.000Z 218.80000305176 2021-10-21T12:22:51.000Z 218.39999389648 2021-10-21T12:22:56.000Z 218.39999389648 2021-10-21T12:22:58.000Z 218.60000610352 2021-10-21T12:23:01.000Z 218.80000305176 2021-10-21T12:23:03.000Z 219 2021-10-21T12:23:05.000Z 219.19999694824 2021-10-21T12:23:06.000Z 219.39999389648 2021-10-21T12:23:11.000Z 218.19999694824 2021-10-21T12:23:17.000Z 216.60000610352 2021-10-21T12:23:21.000Z 216 2021-10-21T12:23:23.000Z 215.19999694824 2021-10-21T12:23:24.000Z 214 2021-10-21T12:23:27.000Z 212.39999389648 2021-10-21T12:23:29.000Z 212.19999694824 2021-10-21T12:23:30.000Z 211.39999389648 2021-10-21T12:23:31.000Z 210.39999389648 2021-10-21T12:23:35.000Z 209.19999694824 2021-10-21T12:23:38.000Z 208.39999389648 2021-10-21T12:23:40.000Z 208 2021-10-21T12:23:41.000Z 206.80000305176 2021-10-21T12:23:44.000Z 206.19999694824 2021-10-21T12:23:49.000Z 205.80000305176 2021-10-21T12:23:56.000Z 205.60000610352 2021-10-21T12:23:57.000Z 204.80000305176 2021-10-21T12:24:01.000Z 203.80000305176 2021-10-21T12:24:07.000Z 203.60000610352 2021-10-21T12:24:08.000Z 202.60000610352 2021-10-21T12:24:14.000Z 202.39999389648 2021-10-21T12:24:15.000Z 202.39999389648 2021-10-21T12:24:23.000Z 202.39999389648 2021-10-21T12:24:24.000Z 202.60000610352 2021-10-21T12:24:29.000Z 202.19999694824 2021-10-21T12:24:37.000Z 202 2021-10-21T12:24:38.000Z 201.60000610352 2021-10-21T12:24:44.000Z 201 2021-10-21T12:24:47.000Z 200.39999389648 2021-10-21T12:24:51.000Z 200.39999389648 2021-10-21T12:24:53.000Z 200 2021-10-21T12:24:56.000Z 199.60000610352 2021-10-21T12:25:03.000Z 199.80000305176 2021-10-21T12:25:09.000Z 199.39999389648 2021-10-21T12:25:16.000Z 199.39999389648 2021-10-21T12:25:17.000Z 199 2021-10-21T12:25:23.000Z 198.80000305176 2021-10-21T12:25:29.000Z 198.80000305176 2021-10-21T12:25:30.000Z 198.60000610352 2021-10-21T12:25:34.000Z 198.39999389648 2021-10-21T12:25:36.000Z 198.19999694824 2021-10-21T12:25:37.000Z 197.60000610352 2021-10-21T12:25:45.000Z 197.60000610352 2021-10-21T12:25:52.000Z 198 2021-10-21T12:25:57.000Z 199.19999694824 2021-10-21T12:26:03.000Z 199.60000610352 2021-10-21T12:26:05.000Z 200.60000610352 2021-10-21T12:26:11.000Z 201.80000305176 2021-10-21T12:26:15.000Z 203 2021-10-21T12:26:18.000Z 203.60000610352 2021-10-21T12:26:20.000Z 204 2021-10-21T12:26:23.000Z 204.39999389648 2021-10-21T12:26:27.000Z 205 2021-10-21T12:26:33.000Z 205 2021-10-21T12:26:34.000Z 205.60000610352 2021-10-21T12:26:42.000Z 204.80000305176 2021-10-21T12:26:49.000Z 204 2021-10-21T12:26:55.000Z 203.39999389648 2021-10-21T12:26:58.000Z 203.19999694824 2021-10-21T12:27:03.000Z 205 2021-10-21T12:27:10.000Z 205.19999694824 2021-10-21T12:27:11.000Z 206.39999389648 2021-10-21T12:27:14.000Z 207 2021-10-21T12:27:17.000Z 207.39999389648 2021-10-21T12:27:20.000Z 208.60000610352 2021-10-21T12:27:25.000Z 209.60000610352 2021-10-21T12:27:29.000Z 210.39999389648 2021-10-21T12:27:32.000Z 210.80000305176 2021-10-21T12:27:34.000Z 212 2021-10-21T12:27:40.000Z 212.39999389648 2021-10-21T12:27:42.000Z 213 2021-10-21T12:27:45.000Z 214.19999694824 2021-10-21T12:27:49.000Z 214.39999389648 2021-10-21T12:27:51.000Z 215.39999389648 2021-10-21T12:27:57.000Z 215.80000305176 2021-10-21T12:27:59.000Z 216.39999389648 2021-10-21T12:28:05.000Z 216.39999389648 2021-10-21T12:28:07.000Z 216 2021-10-21T12:28:14.000Z 215.19999694824 2021-10-21T12:28:17.000Z 214.39999389648 2021-10-21T12:28:20.000Z 214 2021-10-21T12:28:21.000Z 213.60000610352 2021-10-21T12:28:24.000Z 213.60000610352 2021-10-21T12:28:25.000Z 212.80000305176 2021-10-21T12:28:28.000Z 212.60000610352 2021-10-21T12:28:29.000Z 212.39999389648 2021-10-21T12:28:30.000Z 212.19999694824 2021-10-21T12:28:31.000Z 211.39999389648 2021-10-21T12:28:33.000Z 211.39999389648 2021-10-21T12:28:34.000Z 210.39999389648 2021-10-21T12:28:39.000Z 209.19999694824 2021-10-21T12:28:42.000Z 208.60000610352 2021-10-21T12:28:45.000Z 208.39999389648 2021-10-21T12:28:47.000Z 208.19999694824 2021-10-21T12:28:48.000Z 208 2021-10-21T12:28:49.000Z 208.19999694824 2021-10-21T12:28:54.000Z 209.19999694824 2021-10-21T12:28:58.000Z 209.39999389648 2021-10-21T12:29:00.000Z 210 2021-10-21T12:29:05.000Z 210 2021-10-21T12:29:06.000Z 210.19999694824 2021-10-21T12:29:07.000Z 210.39999389648 2021-10-21T12:29:12.000Z 211 2021-10-21T12:29:21.000Z 211.39999389648 2021-10-21T12:29:24.000Z 211.60000610352 2021-10-21T12:29:30.000Z 211.80000305176 2021-10-21T12:29:36.000Z 211.19999694824 2021-10-21T12:29:42.000Z 210.80000305176 2021-10-21T12:29:48.000Z 210.60000610352 2021-10-21T12:29:49.000Z 210.39999389648 2021-10-21T12:29:52.000Z 210.39999389648 2021-10-21T12:29:53.000Z 210.19999694824 2021-10-21T12:29:58.000Z 210.19999694824 2021-10-21T12:29:59.000Z 210.19999694824 2021-10-21T12:30:03.000Z 210.80000305176 2021-10-21T12:30:11.000Z 211.39999389648 2021-10-21T12:30:14.000Z 211.60000610352 2021-10-21T12:30:17.000Z 212.39999389648 2021-10-21T12:30:25.000Z 212.80000305176 2021-10-21T12:30:28.000Z 213.39999389648 2021-10-21T12:30:32.000Z 213.39999389648 2021-10-21T12:30:33.000Z 213.60000610352 2021-10-21T12:30:35.000Z 213.39999389648 2021-10-21T12:30:38.000Z 213.39999389648 2021-10-21T12:30:40.000Z 213.19999694824 2021-10-21T12:30:42.000Z 213.19999694824 2021-10-21T12:30:45.000Z 213.19999694824 2021-10-21T12:30:46.000Z 213 2021-10-21T12:30:51.000Z 213.19999694824 2021-10-21T12:30:58.000Z 213.19999694824 2021-10-21T12:31:05.000Z 214 2021-10-21T12:31:13.000Z 214.19999694824 2021-10-21T12:31:23.000Z 214.19999694824 2021-10-21T12:31:24.000Z 213.60000610352 2021-10-21T12:31:34.000Z 213.60000610352 2021-10-21T12:31:35.000Z 213.19999694824 2021-10-21T12:31:42.000Z 212 2021-10-21T12:31:46.000Z 211.80000305176 2021-10-21T12:31:48.000Z 211.19999694824 2021-10-21T12:31:49.000Z 211 2021-10-21T12:31:50.000Z 210.19999694824 2021-10-21T12:31:51.000Z 209.80000305176 2021-10-21T12:31:52.000Z 208.80000305176 2021-10-21T12:31:54.000Z 207.19999694824 2021-10-21T12:31:57.000Z 206.19999694824 2021-10-21T12:31:59.000Z 204.80000305176 2021-10-21T12:32:02.000Z 204.39999389648 2021-10-21T12:32:03.000Z 203.19999694824 2021-10-21T12:32:04.000Z 202 2021-10-21T12:32:06.000Z 200.60000610352 2021-10-21T12:32:08.000Z 199.80000305176 2021-10-21T12:32:09.000Z 199.39999389648 2021-10-21T12:32:10.000Z 197.80000305176 2021-10-21T12:32:12.000Z 196.80000305176 2021-10-21T12:32:14.000Z 195.39999389648 2021-10-21T12:32:16.000Z 194.80000305176 2021-10-21T12:32:18.000Z 194.19999694824 2021-10-21T12:32:20.000Z 193.19999694824 2021-10-21T12:32:22.000Z 192 2021-10-21T12:32:25.000Z 191.60000610352 2021-10-21T12:32:30.000Z 191.39999389648 2021-10-21T12:32:37.000Z 191.60000610352 2021-10-21T12:32:44.000Z 192.80000305176 2021-10-21T12:32:52.000Z 193 2021-10-21T12:32:53.000Z 193.19999694824 2021-10-21T12:33:00.000Z 192.39999389648 2021-10-21T12:33:07.000Z 192.60000610352 2021-10-21T12:33:14.000Z 192.60000610352 2021-10-21T12:33:22.000Z 191.80000305176 2021-10-21T12:33:27.000Z 191.80000305176 2021-10-21T12:33:31.000Z 191.60000610352 2021-10-21T12:33:39.000Z 191.80000305176 2021-10-21T12:33:46.000Z 192.80000305176 2021-10-21T12:33:54.000Z 193.19999694824 2021-10-21T12:34:00.000Z 193.39999389648 2021-10-21T12:34:03.000Z 194 2021-10-21T12:34:12.000Z 194.39999389648 2021-10-21T12:34:13.000Z 195.19999694824 2021-10-21T12:34:19.000Z 195.39999389648 2021-10-21T12:34:21.000Z 195.80000305176 2021-10-21T12:34:25.000Z 196.39999389648 2021-10-21T12:34:29.000Z 197.60000610352 2021-10-21T12:34:35.000Z 198.19999694824 2021-10-21T12:34:40.000Z 198.39999389648 2021-10-21T12:34:42.000Z 198.80000305176 2021-10-21T12:34:44.000Z 199.39999389648 2021-10-21T12:34:47.000Z 199.80000305176 2021-10-21T12:34:50.000Z 201.19999694824 2021-10-21T12:34:57.000Z 201.39999389648 2021-10-21T12:34:58.000Z 202.19999694824 2021-10-21T12:35:04.000Z 202.60000610352 2021-10-21T12:35:06.000Z 203.39999389648 2021-10-21T12:35:08.000Z 204.60000610352 2021-10-21T12:35:11.000Z 205.19999694824 2021-10-21T12:35:14.000Z 205.60000610352 2021-10-21T12:35:17.000Z 206.80000305176 2021-10-21T12:35:21.000Z 207.39999389648 2021-10-21T12:35:23.000Z 208 2021-10-21T12:35:25.000Z 209.19999694824 2021-10-21T12:35:30.000Z 210.39999389648 2021-10-21T12:35:36.000Z 211 2021-10-21T12:35:40.000Z 211.39999389648 2021-10-21T12:35:42.000Z 212.60000610352 2021-10-21T12:35:48.000Z 212.60000610352 2021-10-21T12:35:49.000Z 213.39999389648 2021-10-21T12:35:55.000Z 213.80000305176 2021-10-21T12:35:57.000Z 214.80000305176 2021-10-21T12:36:03.000Z 214.80000305176 2021-10-21T12:36:04.000Z 215.60000610352 2021-10-21T12:36:09.000Z 216 2021-10-21T12:36:13.000Z 216.60000610352 2021-10-21T12:36:18.000Z 216.80000305176 2021-10-21T12:36:21.000Z 217.39999389648 2021-10-21T12:36:29.000Z 217.39999389648 2021-10-21T12:36:34.000Z 217.39999389648 2021-10-21T12:36:35.000Z 217.19999694824 2021-10-21T12:36:39.000Z 216.39999389648 2021-10-21T12:36:45.000Z 215.60000610352 2021-10-21T12:36:51.000Z 215.60000610352 2021-10-21T12:36:52.000Z 215.60000610352 2021-10-21T12:36:57.000Z 216 2021-10-21T12:37:04.000Z 216.19999694824 2021-10-21T12:37:10.000Z 215.60000610352 2021-10-21T12:37:17.000Z 214.19999694824 2021-10-21T12:37:21.000Z 213 2021-10-21T12:37:24.000Z 211.80000305176 2021-10-21T12:37:27.000Z 210.80000305176 2021-10-21T12:37:30.000Z 210.60000610352 2021-10-21T12:37:31.000Z 209.60000610352 2021-10-21T12:37:33.000Z 208.80000305176 2021-10-21T12:37:35.000Z 208.19999694824 2021-10-21T12:37:36.000Z 206.80000305176 2021-10-21T12:37:38.000Z 205.39999389648 2021-10-21T12:37:40.000Z 204 2021-10-21T12:37:42.000Z 203.39999389648 2021-10-21T12:37:43.000Z 202.60000610352 2021-10-21T12:37:44.000Z 201.39999389648 2021-10-21T12:37:47.000Z 201 2021-10-21T12:37:49.000Z 200.80000305176 2021-10-21T12:37:54.000Z 201.19999694824 2021-10-21T12:37:59.000Z 201.39999389648 2021-10-21T12:38:05.000Z 201 2021-10-21T12:38:12.000Z 201 2021-10-21T12:38:18.000Z 200.80000305176 2021-10-21T12:38:26.000Z 200.60000610352 2021-10-21T12:38:34.000Z 200.39999389648 2021-10-21T12:38:35.000Z 200.39999389648 2021-10-21T12:38:38.000Z 200.19999694824 2021-10-21T12:38:42.000Z 200 2021-10-21T12:38:50.000Z 199.80000305176 2021-10-21T12:38:58.000Z 199.80000305176 2021-10-21T12:39:04.000Z 200 2021-10-21T12:39:13.000Z 200 2021-10-21T12:39:14.000Z 200 2021-10-21T12:39:18.000Z 200.19999694824 2021-10-21T12:39:25.000Z 200.39999389648 2021-10-21T12:39:26.000Z 201 2021-10-21T12:39:32.000Z 201 2021-10-21T12:39:33.000Z 201.39999389648 2021-10-21T12:39:36.000Z 201.60000610352 2021-10-21T12:39:38.000Z 202.39999389648 2021-10-21T12:39:41.000Z 203 2021-10-21T12:39:43.000Z 203.39999389648 2021-10-21T12:39:44.000Z 203.39999389648 2021-10-21T12:39:45.000Z 204.60000610352 2021-10-21T12:39:49.000Z 205 2021-10-21T12:39:51.000Z 205.60000610352 2021-10-21T12:39:54.000Z 206 2021-10-21T12:39:56.000Z 206.80000305176 2021-10-21T12:39:58.000Z 207.80000305176 2021-10-21T12:40:05.000Z 207.80000305176 2021-10-21T12:40:06.000Z 208 2021-10-21T12:40:11.000Z 207.60000610352 2021-10-21T12:40:14.000Z 207.39999389648 2021-10-21T12:40:16.000Z 206.80000305176 2021-10-21T12:40:19.000Z 205.80000305176 2021-10-21T12:40:24.000Z 206 2021-10-21T12:40:33.000Z 206.80000305176 2021-10-21T12:40:37.000Z 207.19999694824 2021-10-21T12:40:40.000Z 207.80000305176 2021-10-21T12:40:44.000Z 208 2021-10-21T12:40:45.000Z 208.39999389648 2021-10-21T12:40:47.000Z 208.60000610352 2021-10-21T12:40:49.000Z 208.80000305176 2021-10-21T12:40:52.000Z 209.19999694824 2021-10-21T12:40:54.000Z 210 2021-10-21T12:40:58.000Z 210.60000610352 2021-10-21T12:41:03.000Z 211 2021-10-21T12:41:04.000Z 212 2021-10-21T12:41:08.000Z 212.60000610352 2021-10-21T12:41:11.000Z 213 2021-10-21T12:41:14.000Z 213.80000305176 2021-10-21T12:41:20.000Z 213.80000305176 2021-10-21T12:41:21.000Z 214 2021-10-21T12:41:26.000Z 214.19999694824 2021-10-21T12:41:27.000Z 214.60000610352 2021-10-21T12:41:37.000Z 215.19999694824 2021-10-21T12:41:43.000Z 215.19999694824 2021-10-21T12:41:44.000Z 215.19999694824 2021-10-21T12:41:51.000Z 215.39999389648 2021-10-21T12:41:52.000Z 215.39999389648 2021-10-21T12:41:53.000Z 215.39999389648 2021-10-21T12:41:55.000Z 215.39999389648 2021-10-21T12:41:57.000Z 215.39999389648 2021-10-21T12:41:58.000Z 215.39999389648 2021-10-21T12:42:02.000Z 215 2021-10-21T12:42:08.000Z 215 2021-10-21T12:42:17.000Z 215.39999389648 2021-10-21T12:42:22.000Z 215.60000610352 2021-10-21T12:42:24.000Z 215.80000305176 2021-10-21T12:42:30.000Z 215.19999694824 2021-10-21T12:42:37.000Z 214.39999389648 2021-10-21T12:42:43.000Z 214.19999694824 2021-10-21T12:42:44.000Z 213.19999694824 2021-10-21T12:42:50.000Z 213 2021-10-21T12:42:52.000Z 212.60000610352 2021-10-21T12:42:57.000Z 212.60000610352 2021-10-21T12:43:02.000Z 213.19999694824 2021-10-21T12:43:06.000Z 213.39999389648 2021-10-21T12:43:08.000Z 214.60000610352 2021-10-21T12:43:11.000Z 215 2021-10-21T12:43:13.000Z 216 2021-10-21T12:43:17.000Z 216.39999389648 2021-10-21T12:43:19.000Z 217 2021-10-21T12:43:22.000Z 217.19999694824 2021-10-21T12:43:25.000Z 217.60000610352 2021-10-21T12:43:31.000Z 217.80000305176 2021-10-21T12:43:37.000Z 217.80000305176 2021-10-21T12:43:38.000Z 217.80000305176 2021-10-21T12:43:39.000Z 217.80000305176 2021-10-21T12:43:41.000Z 217.80000305176 2021-10-21T12:43:42.000Z 218 2021-10-21T12:43:47.000Z 218 2021-10-21T12:43:48.000Z 218 2021-10-21T12:43:49.000Z 218 2021-10-21T12:43:52.000Z 218 2021-10-21T12:43:53.000Z 217.80000305176 2021-10-21T12:43:54.000Z 217.39999389648 2021-10-21T12:43:56.000Z 216.80000305176 2021-10-21T12:43:58.000Z 216.39999389648 2021-10-21T12:43:59.000Z 216 2021-10-21T12:44:00.000Z 215.39999389648 2021-10-21T12:44:01.000Z 215.19999694824 2021-10-21T12:44:02.000Z 214 2021-10-21T12:44:04.000Z 213.80000305176 2021-10-21T12:44:05.000Z 213.19999694824 2021-10-21T12:44:06.000Z 212.19999694824 2021-10-21T12:44:08.000Z 212 2021-10-21T12:44:09.000Z 210.60000610352 2021-10-21T12:44:11.000Z 209.60000610352 2021-10-21T12:44:13.000Z 208.39999389648 2021-10-21T12:44:15.000Z 208 2021-10-21T12:44:16.000Z 206.60000610352 2021-10-21T12:44:18.000Z 204.80000305176 2021-10-21T12:44:21.000Z 204 2021-10-21T12:44:22.000Z 203.60000610352 2021-10-21T12:44:23.000Z 201.80000305176 2021-10-21T12:44:26.000Z 200.60000610352 2021-10-21T12:44:28.000Z 199.39999389648 2021-10-21T12:44:30.000Z 198.80000305176 2021-10-21T12:44:31.000Z 198 2021-10-21T12:44:33.000Z 197.39999389648 2021-10-21T12:44:34.000Z 197 2021-10-21T12:44:35.000Z 196 2021-10-21T12:44:38.000Z 195.80000305176 2021-10-21T12:44:39.000Z 195.39999389648 2021-10-21T12:44:45.000Z 195 2021-10-21T12:44:49.000Z 194.80000305176 2021-10-21T12:44:50.000Z 194.39999389648 2021-10-21T12:44:56.000Z 194 2021-10-21T12:45:02.000Z 193.60000610352 2021-10-21T12:45:10.000Z 193.60000610352 2021-10-21T12:45:11.000Z 193.60000610352 2021-10-21T12:45:20.000Z 193.80000305176 2021-10-21T12:45:29.000Z 194.19999694824 2021-10-21T12:45:38.000Z 194.80000305176 2021-10-21T12:45:46.000Z 195.19999694824 2021-10-21T12:45:50.000Z 195.39999389648 2021-10-21T12:45:52.000Z 196.39999389648 2021-10-21T12:46:01.000Z 197.39999389648 2021-10-21T12:46:06.000Z 198 2021-10-21T12:46:10.000Z 198.60000610352 2021-10-21T12:46:12.000Z 199.80000305176 2021-10-21T12:46:17.000Z 200 2021-10-21T12:46:20.000Z 200.60000610352 2021-10-21T12:46:24.000Z 201 2021-10-21T12:46:26.000Z 201 2021-10-21T12:46:27.000Z 202 2021-10-21T12:46:32.000Z 202.19999694824 2021-10-21T12:46:33.000Z 203 2021-10-21T12:46:42.000Z 203.19999694824 2021-10-21T12:46:43.000Z 204.19999694824 2021-10-21T12:46:52.000Z 204.19999694824 2021-10-21T12:46:53.000Z 205.19999694824 2021-10-21T12:47:00.000Z 205.39999389648 2021-10-21T12:47:01.000Z 206 2021-10-21T12:47:05.000Z 206.60000610352 2021-10-21T12:47:08.000Z 206.80000305176 2021-10-21T12:47:10.000Z 207.80000305176 2021-10-21T12:47:15.000Z 208.39999389648 2021-10-21T12:47:20.000Z 209 2021-10-21T12:47:21.000Z 210 2021-10-21T12:47:27.000Z 210.60000610352 2021-10-21T12:47:31.000Z 211.39999389648 2021-10-21T12:47:33.000Z 212.39999389648 2021-10-21T12:47:38.000Z 213.19999694824 2021-10-21T12:47:42.000Z 213.19999694824 2021-10-21T12:47:43.000Z 213.60000610352 2021-10-21T12:47:45.000Z 214 2021-10-21T12:47:48.000Z 214.60000610352 2021-10-21T12:47:52.000Z 214.80000305176 2021-10-21T12:47:55.000Z 215.19999694824 2021-10-21T12:48:03.000Z 215.19999694824 2021-10-21T12:48:05.000Z 215.39999389648 2021-10-21T12:48:06.000Z 215.60000610352 2021-10-21T12:48:16.000Z 215.60000610352 2021-10-21T12:48:20.000Z 215.60000610352 2021-10-21T12:48:23.000Z 215 2021-10-21T12:48:31.000Z 214.60000610352 2021-10-21T12:48:35.000Z 213.80000305176 2021-10-21T12:48:39.000Z 213.39999389648 2021-10-21T12:48:46.000Z 213.39999389648 2021-10-21T12:48:47.000Z 212.80000305176 2021-10-21T12:48:55.000Z 213.19999694824 2021-10-21T12:49:02.000Z 213.19999694824 2021-10-21T12:49:11.000Z 212.80000305176 2021-10-21T12:49:19.000Z 212.39999389648 2021-10-21T12:49:21.000Z 212 2021-10-21T12:49:26.000Z 211.19999694824 2021-10-21T12:49:29.000Z 210.39999389648 2021-10-21T12:49:34.000Z 210.19999694824 2021-10-21T12:49:35.000Z 209.19999694824 2021-10-21T12:49:42.000Z 209.19999694824 2021-10-21T12:49:43.000Z 208.19999694824 2021-10-21T12:49:47.000Z 207 2021-10-21T12:49:54.000Z 207 2021-10-21T12:49:55.000Z 206.39999389648 2021-10-21T12:50:00.000Z 205.60000610352 2021-10-21T12:50:03.000Z 204.60000610352 2021-10-21T12:50:06.000Z 204 2021-10-21T12:50:07.000Z 202.19999694824 2021-10-21T12:50:10.000Z 201.19999694824 2021-10-21T12:50:13.000Z 201 2021-10-21T12:50:14.000Z 200.60000610352 2021-10-21T12:50:15.000Z 200.39999389648 2021-10-21T12:50:16.000Z 200.39999389648 2021-10-21T12:50:17.000Z 200.39999389648 2021-10-21T12:50:19.000Z 202.39999389648 2021-10-21T12:50:26.000Z 203.60000610352 2021-10-21T12:50:31.000Z 204 2021-10-21T12:50:33.000Z 204.39999389648 2021-10-21T12:50:35.000Z 204.80000305176 2021-10-21T12:50:37.000Z 205.39999389648 2021-10-21T12:50:38.000Z 205.39999389648 2021-10-21T12:50:39.000Z 206 2021-10-21T12:50:41.000Z 206.60000610352 2021-10-21T12:50:43.000Z 207.39999389648 2021-10-21T12:50:45.000Z 208.39999389648 2021-10-21T12:50:49.000Z 208.60000610352 2021-10-21T12:50:50.000Z 209.19999694824 2021-10-21T12:50:52.000Z 209.39999389648 2021-10-21T12:50:54.000Z 209.60000610352 2021-10-21T12:50:57.000Z 210 2021-10-21T12:51:10.000Z 210 2021-10-21T12:51:15.000Z 210 2021-10-21T12:51:20.000Z 210.19999694824 2021-10-21T12:51:21.000Z 210.80000305176 2021-10-21T12:51:26.000Z 211.80000305176 2021-10-21T12:51:29.000Z 213 2021-10-21T12:51:34.000Z 213.19999694824 2021-10-21T12:51:36.000Z 214 2021-10-21T12:51:40.000Z 214.19999694824 2021-10-21T12:51:43.000Z 214.19999694824 2021-10-21T12:51:44.000Z 214.39999389648 2021-10-21T12:51:46.000Z 214.60000610352 2021-10-21T12:51:48.000Z 215 2021-10-21T12:51:51.000Z 215.39999389648 2021-10-21T12:51:55.000Z 216.19999694824 2021-10-21T12:52:01.000Z 216.19999694824 2021-10-21T12:52:04.000Z 216.19999694824 2021-10-21T12:52:11.000Z 215.39999389648 2021-10-21T12:52:16.000Z 215 2021-10-21T12:52:17.000Z 214 2021-10-21T12:52:23.000Z 212.80000305176 2021-10-21T12:52:29.000Z 212.60000610352 2021-10-21T12:52:30.000Z 212 2021-10-21T12:52:33.000Z 212 2021-10-21T12:52:34.000Z 211.80000305176 2021-10-21T12:52:35.000Z 210.80000305176 2021-10-21T12:52:40.000Z 211 2021-10-21T12:52:46.000Z 212.19999694824 2021-10-21T12:52:56.000Z 213.19999694824 2021-10-21T12:53:00.000Z 214.19999694824 2021-10-21T12:53:03.000Z 214.60000610352 2021-10-21T12:53:05.000Z 215 2021-10-21T12:53:07.000Z 215.39999389648 2021-10-21T12:53:09.000Z 215.39999389648 2021-10-21T12:53:10.000Z 215.60000610352 2021-10-21T12:53:18.000Z 215.80000305176 2021-10-21T12:53:26.000Z 216.39999389648 2021-10-21T12:53:34.000Z 217 2021-10-21T12:53:42.000Z 217.39999389648 2021-10-21T12:53:45.000Z 218.39999389648 2021-10-21T12:53:52.000Z 218.60000610352 2021-10-21T12:53:54.000Z 219 2021-10-21T12:54:01.000Z 219.80000305176 2021-10-21T12:54:08.000Z 220.19999694824 2021-10-21T12:54:12.000Z 220.39999389648 2021-10-21T12:54:14.000Z 220.60000610352 2021-10-21T12:54:18.000Z 220.60000610352 2021-10-21T12:54:20.000Z 221 2021-10-21T12:54:27.000Z 221 2021-10-21T12:54:30.000Z 220.80000305176 2021-10-21T12:54:33.000Z 220 2021-10-21T12:54:41.000Z 219.19999694824 2021-10-21T12:54:49.000Z 219.80000305176 2021-10-21T12:54:58.000Z 220.39999389648 2021-10-21T12:55:07.000Z 220.39999389648 2021-10-21T12:55:09.000Z 220.39999389648 2021-10-21T12:55:10.000Z 220.60000610352 2021-10-21T12:55:17.000Z 220.39999389648 2021-10-21T12:55:22.000Z 219.80000305176 2021-10-21T12:55:29.000Z 219.60000610352 2021-10-21T12:55:35.000Z 219.60000610352 2021-10-21T12:55:41.000Z 219.80000305176 2021-10-21T12:55:45.000Z 219.80000305176 2021-10-21T12:55:47.000Z 220.60000610352 2021-10-21T12:55:54.000Z 221 2021-10-21T12:55:58.000Z 221.19999694824 2021-10-21T12:56:02.000Z 221.39999389648 2021-10-21T12:56:11.000Z 221.39999389648 2021-10-21T12:56:12.000Z 221.60000610352 2021-10-21T12:56:19.000Z 221.60000610352 2021-10-21T12:56:21.000Z 221.80000305176 2021-10-21T12:56:23.000Z 222 2021-10-21T12:56:26.000Z 222.19999694824 2021-10-21T12:56:30.000Z 221.60000610352 2021-10-21T12:56:36.000Z 221.60000610352 2021-10-21T12:56:43.000Z 222.19999694824 2021-10-21T12:56:52.000Z 222.19999694824 2021-10-21T12:56:53.000Z 222.39999389648 2021-10-21T12:57:00.000Z 222.39999389648 2021-10-21T12:57:08.000Z 222.19999694824 2021-10-21T12:57:12.000Z 222 2021-10-21T12:57:16.000Z 222 2021-10-21T12:57:17.000Z 222 2021-10-21T12:57:19.000Z 222 2021-10-21T12:57:23.000Z 221.60000610352 2021-10-21T12:57:29.000Z 221.39999389648 2021-10-21T12:57:31.000Z 221.19999694824 2021-10-21T12:57:33.000Z 221.19999694824 2021-10-21T12:57:34.000Z 221.19999694824 2021-10-21T12:57:37.000Z 221.19999694824 2021-10-21T12:57:45.000Z 221.60000610352 2021-10-21T12:57:51.000Z 222 2021-10-21T12:57:56.000Z 222.19999694824 2021-10-21T12:57:57.000Z 222.39999389648 2021-10-21T12:57:58.000Z 222.39999389648 2021-10-21T12:57:59.000Z 222.39999389648 2021-10-21T12:58:00.000Z 222.60000610352 2021-10-21T12:58:02.000Z 222.60000610352 2021-10-21T12:58:03.000Z 222 2021-10-21T12:58:07.000Z 222 2021-10-21T12:58:08.000Z 222 2021-10-21T12:58:09.000Z 221.80000305176 2021-10-21T12:58:15.000Z 221.60000610352 2021-10-21T12:58:18.000Z 221.39999389648 2021-10-21T12:58:20.000Z 221.39999389648 2021-10-21T12:58:22.000Z 221.39999389648 2021-10-21T12:58:24.000Z 221.19999694824 2021-10-21T12:58:31.000Z 220.60000610352 2021-10-21T12:58:40.000Z 220.60000610352 2021-10-21T12:58:42.000Z 220.60000610352 2021-10-21T12:58:46.000Z 220.60000610352 2021-10-21T12:58:48.000Z 220.60000610352 2021-10-21T12:58:50.000Z 220.60000610352 2021-10-21T12:58:51.000Z 220.80000305176 2021-10-21T12:58:57.000Z 221 2021-10-21T12:59:06.000Z 221 2021-10-21T12:59:08.000Z 221 2021-10-21T12:59:10.000Z 221 2021-10-21T12:59:13.000Z 221 2021-10-21T12:59:15.000Z 221 2021-10-21T12:59:16.000Z 221 2021-10-21T12:59:17.000Z 220.80000305176 2021-10-21T12:59:19.000Z 221 2021-10-21T12:59:25.000Z 221 2021-10-21T12:59:31.000Z 221 2021-10-21T12:59:40.000Z 221.19999694824 2021-10-21T12:59:49.000Z 221.39999389648 2021-10-21T12:59:50.000Z 222 2021-10-21T12:59:58.000Z 222.60000610352 2021-10-21T13:00:04.000Z 222.60000610352 2021-10-21T13:00:06.000Z 222.80000305176 2021-10-21T13:00:07.000Z 222.80000305176 2021-10-21T13:00:10.000Z 223 2021-10-21T13:00:17.000Z 223.19999694824 2021-10-21T13:00:24.000Z 223 2021-10-21T13:00:32.000Z 223 2021-10-21T13:00:37.000Z 222.80000305176 2021-10-21T13:00:39.000Z 222.80000305176 2021-10-21T13:00:41.000Z 222.80000305176 2021-10-21T13:00:42.000Z 222.60000610352 2021-10-21T13:00:43.000Z 222.60000610352 2021-10-21T13:00:45.000Z 222.39999389648 2021-10-21T13:00:50.000Z 222.39999389648 2021-10-21T13:00:51.000Z 222.39999389648 2021-10-21T13:00:52.000Z 222.39999389648 2021-10-21T13:00:54.000Z 222.39999389648 2021-10-21T13:00:55.000Z 222.39999389648 2021-10-21T13:00:56.000Z 222.39999389648 2021-10-21T13:00:59.000Z 223 2021-10-21T13:01:06.000Z 223.60000610352 2021-10-21T13:01:15.000Z 223.80000305176 2021-10-21T13:01:17.000Z 224.19999694824 2021-10-21T13:01:22.000Z 224.60000610352 2021-10-21T13:01:30.000Z 224.60000610352 2021-10-21T13:01:37.000Z 224.80000305176 2021-10-21T13:01:39.000Z 225.19999694824 2021-10-21T13:01:45.000Z 225.80000305176 2021-10-21T13:01:53.000Z 226 2021-10-21T13:01:55.000Z 226.39999389648 2021-10-21T13:02:02.000Z 226.39999389648 2021-10-21T13:02:11.000Z 225.19999694824 2021-10-21T13:02:19.000Z 225 2021-10-21T13:02:23.000Z 224.80000305176 2021-10-21T13:02:26.000Z 224.19999694824 2021-10-21T13:02:30.000Z 224 2021-10-21T13:02:32.000Z 223.80000305176 2021-10-21T13:02:36.000Z 223.19999694824 2021-10-21T13:02:41.000Z 223.19999694824 2021-10-21T13:02:43.000Z 223 2021-10-21T13:02:46.000Z 223 2021-10-21T13:02:52.000Z 223.39999389648 2021-10-21T13:03:00.000Z 223.80000305176 2021-10-21T13:03:06.000Z 224.60000610352 2021-10-21T13:03:12.000Z 225 2021-10-21T13:03:17.000Z 225.19999694824 2021-10-21T13:03:18.000Z 225.80000305176 2021-10-21T13:03:23.000Z 226.19999694824 2021-10-21T13:03:25.000Z 226.60000610352 2021-10-21T13:03:27.000Z 226.60000610352 2021-10-21T13:03:28.000Z 226.80000305176 2021-10-21T13:03:30.000Z 226.80000305176 2021-10-21T13:03:33.000Z 226.80000305176 2021-10-21T13:03:38.000Z 226.80000305176 2021-10-21T13:03:40.000Z 226.80000305176 2021-10-21T13:03:42.000Z 226.60000610352 2021-10-21T13:03:44.000Z 226.80000305176 2021-10-21T13:03:47.000Z 226.80000305176 2021-10-21T13:03:49.000Z 226.80000305176 2021-10-21T13:03:51.000Z 226.80000305176 2021-10-21T13:03:52.000Z 226.80000305176 2021-10-21T13:03:53.000Z 226.80000305176 2021-10-21T13:03:55.000Z 226.80000305176 2021-10-21T13:03:56.000Z 226.19999694824 2021-10-21T13:04:01.000Z 226 2021-10-21T13:04:03.000Z 225.80000305176 2021-10-21T13:06:07.000Z 225.80000305176 2021-10-21T13:06:08.000Z 225.80000305176 2021-10-21T13:06:12.000Z 225.80000305176 2021-10-21T13:06:13.000Z 226 2021-10-21T13:06:17.000Z 226 2021-10-21T13:06:20.000Z 226.19999694824 2021-10-21T13:06:22.000Z 226.19999694824 2021-10-21T13:06:23.000Z 226 2021-10-21T13:06:26.000Z 226.19999694824 2021-10-21T13:06:27.000Z 226.60000610352 2021-10-21T13:06:33.000Z 226.80000305176 2021-10-21T13:06:40.000Z 226.60000610352 2021-10-21T13:06:42.000Z 226.60000610352 2021-10-21T13:06:51.000Z 226.60000610352 2021-10-21T13:06:52.000Z 226.60000610352 2021-10-21T13:06:59.000Z 226.60000610352 2021-10-21T13:07:06.000Z 226.60000610352 2021-10-21T13:07:15.000Z 227 2021-10-21T13:07:21.000Z 227.19999694824 2021-10-21T13:07:27.000Z 227.60000610352 2021-10-21T13:07:36.000Z 227.39999389648 2021-10-21T13:07:42.000Z 227.60000610352 2021-10-21T13:07:43.000Z 227.19999694824 2021-10-21T13:07:52.000Z 226.39999389648 2021-10-21T13:07:58.000Z 226 2021-10-21T13:08:02.000Z 225.80000305176 2021-10-21T13:08:06.000Z 225.39999389648 2021-10-21T13:08:10.000Z 224.80000305176 2021-10-21T13:08:18.000Z 224.19999694824 2021-10-21T13:08:24.000Z 224.19999694824 2021-10-21T13:08:26.000Z 223.80000305176 2021-10-21T13:08:33.000Z 223.39999389648 2021-10-21T13:08:38.000Z 223 2021-10-21T13:08:43.000Z 222.39999389648 2021-10-21T13:08:50.000Z 222.19999694824 2021-10-21T13:08:58.000Z 221.60000610352 2021-10-21T13:09:06.000Z 221.60000610352 2021-10-21T13:09:07.000Z 221.60000610352 2021-10-21T13:09:16.000Z 222.39999389648 2021-10-21T13:09:25.000Z 222.80000305176 2021-10-21T13:09:28.000Z 222.80000305176 2021-10-21T13:09:31.000Z 223.39999389648 2021-10-21T13:09:39.000Z 223.60000610352 2021-10-21T13:09:41.000Z 223.60000610352 2021-10-21T13:09:44.000Z 223.60000610352 2021-10-21T13:09:47.000Z 223.80000305176 2021-10-21T13:09:55.000Z 223.80000305176 2021-10-21T13:10:03.000Z 223.39999389648 2021-10-21T13:10:11.000Z 223.19999694824 2021-10-21T13:10:15.000Z 222.39999389648 2021-10-21T13:10:21.000Z 222.39999389648 2021-10-21T13:10:22.000Z 221.19999694824 2021-10-21T13:10:28.000Z 220.39999389648 2021-10-21T13:10:35.000Z 220 2021-10-21T13:10:38.000Z 219.60000610352 2021-10-21T13:10:40.000Z 219 2021-10-21T13:10:47.000Z 219 2021-10-21T13:10:50.000Z 219.39999389648 2021-10-21T13:10:53.000Z 220.39999389648 2021-10-21T13:10:58.000Z 220.80000305176 2021-10-21T13:11:00.000Z 221.39999389648 2021-10-21T13:11:03.000Z 221.60000610352 2021-10-21T13:11:05.000Z 221.80000305176 2021-10-21T13:11:07.000Z 221.19999694824 2021-10-21T13:11:11.000Z 220.19999694824 2021-10-21T13:11:15.000Z 219.39999389648 2021-10-21T13:11:17.000Z 219.19999694824 2021-10-21T13:11:18.000Z 218.80000305176 2021-10-21T13:11:19.000Z 218.19999694824 2021-10-21T13:11:21.000Z 217.39999389648 2021-10-21T13:11:23.000Z 217.19999694824 2021-10-21T13:11:24.000Z 216.60000610352 2021-10-21T13:11:26.000Z 216 2021-10-21T13:11:28.000Z 215.80000305176 2021-10-21T13:11:29.000Z 215 2021-10-21T13:11:34.000Z 214.80000305176 2021-10-21T13:11:38.000Z 215.19999694824 2021-10-21T13:11:47.000Z 215.19999694824 2021-10-21T13:11:49.000Z 215.39999389648 2021-10-21T13:11:58.000Z 215.39999389648 2021-10-21T13:11:59.000Z 215.60000610352 2021-10-21T13:12:08.000Z 215.39999389648 2021-10-21T13:12:10.000Z 215 2021-10-21T13:12:19.000Z 214.80000305176 2021-10-21T13:12:21.000Z 214.19999694824 2021-10-21T13:12:26.000Z 214 2021-10-21T13:12:30.000Z 214 2021-10-21T13:12:39.000Z 213.80000305176 2021-10-21T13:12:40.000Z 213 2021-10-21T13:12:46.000Z 212.39999389648 2021-10-21T13:12:49.000Z 212 2021-10-21T13:12:53.000Z 211.80000305176 2021-10-21T13:12:54.000Z 211.60000610352 2021-10-21T13:12:57.000Z 210.60000610352 2021-10-21T13:13:03.000Z 209.80000305176 2021-10-21T13:13:07.000Z 209.80000305176 2021-10-21T13:13:08.000Z 208.80000305176 2021-10-21T13:13:14.000Z 208.39999389648 2021-10-21T13:13:17.000Z 207.39999389648 2021-10-21T13:13:21.000Z 206.80000305176 2021-10-21T13:13:28.000Z 206.80000305176 2021-10-21T13:13:30.000Z 206.80000305176 2021-10-21T13:13:32.000Z 207 2021-10-21T13:13:33.000Z 207 2021-10-21T13:13:35.000Z 206.80000305176 2021-10-21T13:13:38.000Z 206.80000305176 2021-10-21T13:13:41.000Z 206.80000305176 2021-10-21T13:13:43.000Z 206.60000610352 2021-10-21T13:13:45.000Z 206.60000610352 2021-10-21T13:13:47.000Z 207 2021-10-21T13:13:49.000Z 207 2021-10-21T13:13:50.000Z 207.19999694824 2021-10-21T13:13:52.000Z 207.39999389648 2021-10-21T13:13:57.000Z 208 2021-10-21T13:14:06.000Z 208.39999389648 2021-10-21T13:14:15.000Z 208.39999389648 2021-10-21T13:14:16.000Z 208.19999694824 2021-10-21T13:14:24.000Z 208 2021-10-21T13:14:25.000Z 207.60000610352 2021-10-21T13:14:32.000Z 207.39999389648 2021-10-21T13:14:37.000Z 207.19999694824 2021-10-21T13:14:40.000Z 206.80000305176 2021-10-21T13:14:48.000Z 206.60000610352 2021-10-21T13:14:56.000Z 206.60000610352 2021-10-21T13:14:59.000Z 206.39999389648 2021-10-21T13:15:03.000Z 206.39999389648 2021-10-21T13:15:09.000Z 206.80000305176 2021-10-21T13:15:16.000Z 207.19999694824 2021-10-21T13:15:23.000Z 207.39999389648 2021-10-21T13:15:24.000Z 207.60000610352 2021-10-21T13:15:26.000Z 208 2021-10-21T13:15:30.000Z 208.60000610352 2021-10-21T13:15:36.000Z 208.80000305176 2021-10-21T13:15:38.000Z 209.19999694824 2021-10-21T13:15:41.000Z 209.80000305176 2021-10-21T13:15:43.000Z 210 2021-10-21T13:15:45.000Z 210.19999694824 2021-10-21T13:15:48.000Z 210.19999694824 2021-10-21T13:15:52.000Z 209.80000305176 2021-10-21T13:16:00.000Z 209.60000610352 2021-10-21T13:16:01.000Z 208.80000305176 2021-10-21T13:16:07.000Z 208.60000610352 2021-10-21T13:16:09.000Z 207.80000305176 2021-10-21T13:16:17.000Z 207.60000610352 2021-10-21T13:16:18.000Z 207 2021-10-21T13:16:26.000Z 207 2021-10-21T13:16:27.000Z 207.39999389648 2021-10-21T13:16:35.000Z 207.60000610352 2021-10-21T13:16:37.000Z 208 2021-10-21T13:16:45.000Z 208.80000305176 2021-10-21T13:16:52.000Z 209 2021-10-21T13:16:53.000Z 209.80000305176 2021-10-21T13:17:00.000Z 210 2021-10-21T13:17:01.000Z 210.60000610352 2021-10-21T13:17:10.000Z 210.80000305176 2021-10-21T13:17:14.000Z 211.39999389648 2021-10-21T13:17:22.000Z 211.80000305176 2021-10-21T13:17:33.000Z 212 2021-10-21T13:17:43.000Z 212.19999694824 2021-10-21T13:17:45.000Z 212.80000305176 2021-10-21T13:17:51.000Z 213.19999694824 2021-10-21T13:17:57.000Z 213.60000610352 2021-10-21T13:17:59.000Z 214.39999389648 2021-10-21T13:18:06.000Z 215.39999389648 2021-10-21T13:18:11.000Z 215.39999389648 2021-10-21T13:18:12.000Z 216.60000610352 2021-10-21T13:18:19.000Z 217.19999694824 2021-10-21T13:18:20.000Z 217.80000305176 2021-10-21T13:18:23.000Z 218.39999389648 2021-10-21T13:18:28.000Z 218.80000305176 2021-10-21T13:18:29.000Z 220 2021-10-21T13:18:34.000Z 220.39999389648 2021-10-21T13:18:36.000Z 221 2021-10-21T13:18:40.000Z 221.80000305176 2021-10-21T13:18:44.000Z 222.19999694824 2021-10-21T13:18:45.000Z 223.19999694824 2021-10-21T13:18:50.000Z 224 2021-10-21T13:18:52.000Z 224.39999389648 2021-10-21T13:18:56.000Z 225.60000610352 2021-10-21T13:19:01.000Z 226.80000305176 2021-10-21T13:19:08.000Z 227.19999694824 2021-10-21T13:19:10.000Z 228 2021-10-21T13:19:14.000Z 228.80000305176 2021-10-21T13:19:18.000Z 229.19999694824 2021-10-21T13:19:21.000Z 229.60000610352 2021-10-21T13:19:26.000Z 229.60000610352 2021-10-21T13:19:35.000Z 229.60000610352 2021-10-21T13:19:36.000Z 229.80000305176 2021-10-21T13:19:41.000Z 229.80000305176 2021-10-21T13:19:50.000Z 229.80000305176 2021-10-21T13:19:51.000Z 229.60000610352 2021-10-21T13:19:56.000Z 229.39999389648 2021-10-21T13:19:59.000Z 228.39999389648 2021-10-21T13:20:07.000Z 228.39999389648 2021-10-21T13:20:09.000Z 228.19999694824 2021-10-21T13:20:17.000Z 228.19999694824 2021-10-21T13:20:20.000Z 228 2021-10-21T13:20:25.000Z 227.80000305176 2021-10-21T13:20:33.000Z 227.80000305176 2021-10-21T13:20:37.000Z 227.19999694824 2021-10-21T13:20:45.000Z 227.19999694824 2021-10-21T13:20:46.000Z 227 2021-10-21T13:20:47.000Z 226.39999389648 2021-10-21T13:20:55.000Z 226.19999694824 2021-10-21T13:20:57.000Z 226 2021-10-21T13:20:58.000Z 225.80000305176 2021-10-21T13:21:06.000Z 225.19999694824 2021-10-21T13:21:12.000Z 225 2021-10-21T13:21:13.000Z 223.80000305176 2021-10-21T13:21:16.000Z 222.80000305176 2021-10-21T13:21:20.000Z 221.60000610352 2021-10-21T13:21:23.000Z 220.60000610352 2021-10-21T13:21:28.000Z 219.39999389648 2021-10-21T13:21:33.000Z 218.80000305176 2021-10-21T13:21:37.000Z 218.19999694824 2021-10-21T13:21:39.000Z 217.19999694824 2021-10-21T13:21:42.000Z 216.60000610352 2021-10-21T13:21:47.000Z 216.19999694824 2021-10-21T13:21:50.000Z 216.19999694824 2021-10-21T13:21:52.000Z 217 2021-10-21T13:21:59.000Z 217.19999694824 2021-10-21T13:22:01.000Z 217.80000305176 2021-10-21T13:22:05.000Z 218.39999389648 2021-10-21T13:22:07.000Z 219.60000610352 2021-10-21T13:22:12.000Z 219.80000305176 2021-10-21T13:22:13.000Z 220.19999694824 2021-10-21T13:22:14.000Z 220.80000305176 2021-10-21T13:22:18.000Z 221.80000305176 2021-10-21T13:22:21.000Z 222.60000610352 2021-10-21T13:22:24.000Z 222.80000305176 2021-10-21T13:22:25.000Z 223 2021-10-21T13:22:27.000Z 223.80000305176 2021-10-21T13:22:32.000Z 224.19999694824 2021-10-21T13:22:34.000Z 225.19999694824 2021-10-21T13:22:40.000Z 225.60000610352 2021-10-21T13:22:42.000Z 226.39999389648 2021-10-21T13:22:47.000Z 226.60000610352 2021-10-21T13:22:51.000Z 226.80000305176 2021-10-21T13:23:00.000Z 226.80000305176 2021-10-21T13:23:02.000Z 226.80000305176 2021-10-21T13:23:10.000Z 226.80000305176 2021-10-21T13:23:19.000Z 227 2021-10-21T13:23:29.000Z 227 2021-10-21T13:23:39.000Z 227 2021-10-21T13:23:41.000Z 226.80000305176 2021-10-21T13:23:46.000Z 226.60000610352 2021-10-21T13:23:51.000Z 226.80000305176 2021-10-21T13:24:01.000Z 226.80000305176 2021-10-21T13:24:11.000Z 226.80000305176 2021-10-21T13:24:12.000Z 227.60000610352 2021-10-21T13:24:16.000Z 228 2021-10-21T13:24:21.000Z 228.60000610352 2021-10-21T13:24:26.000Z 229.19999694824 2021-10-21T13:24:34.000Z 228.80000305176 2021-10-21T13:24:44.000Z 228.80000305176 2021-10-21T13:24:47.000Z 228.60000610352 2021-10-21T13:24:56.000Z 228.39999389648 2021-10-21T13:24:58.000Z 227.80000305176 2021-10-21T13:25:03.000Z 227.39999389648 2021-10-21T13:25:05.000Z 227 2021-10-21T13:25:09.000Z 226.39999389648 2021-10-21T13:25:14.000Z 225.80000305176 2021-10-21T13:25:19.000Z 225.39999389648 2021-10-21T13:25:22.000Z 225.19999694824 2021-10-21T13:25:29.000Z 224.60000610352 2021-10-21T13:25:37.000Z 223.80000305176 2021-10-21T13:25:41.000Z 223.39999389648 2021-10-21T13:25:42.000Z 222.39999389648 2021-10-21T13:25:46.000Z 221.39999389648 2021-10-21T13:25:53.000Z 221.39999389648 2021-10-21T13:26:01.000Z 222.19999694824 2021-10-21T13:26:08.000Z 222.60000610352 2021-10-21T13:26:10.000Z 223.60000610352 2021-10-21T13:26:15.000Z 224.60000610352 2021-10-21T13:26:21.000Z 225.19999694824 2021-10-21T13:26:24.000Z 225.80000305176 2021-10-21T13:26:28.000Z 226.60000610352 2021-10-21T13:26:35.000Z 226.80000305176 2021-10-21T13:26:37.000Z 227.19999694824 2021-10-21T13:26:44.000Z 228 2021-10-21T13:26:54.000Z 227.80000305176 2021-10-21T13:26:55.000Z 227.80000305176 2021-10-21T13:26:56.000Z 228.19999694824 2021-10-21T13:27:05.000Z 227.60000610352 2021-10-21T13:27:14.000Z 227.60000610352 2021-10-21T13:27:15.000Z 226.80000305176 2021-10-21T13:27:21.000Z 226.80000305176 2021-10-21T13:27:22.000Z 226.60000610352 2021-10-21T13:27:30.000Z 226.60000610352 2021-10-21T13:27:32.000Z 226.60000610352 2021-10-21T13:27:41.000Z 226.60000610352 2021-10-21T13:27:42.000Z 226.39999389648 2021-10-21T13:27:50.000Z 226.19999694824 2021-10-21T13:27:52.000Z 225.80000305176 2021-10-21T13:27:55.000Z 224.60000610352 2021-10-21T13:27:58.000Z 224.39999389648 2021-10-21T13:27:59.000Z 223.60000610352 2021-10-21T13:28:02.000Z 222 2021-10-21T13:28:07.000Z 221.60000610352 2021-10-21T13:28:09.000Z 221.19999694824 2021-10-21T13:28:11.000Z 221.19999694824 2021-10-21T13:28:14.000Z 221.60000610352 2021-10-21T13:28:20.000Z 222 2021-10-21T13:28:22.000Z 222.60000610352 2021-10-21T13:28:25.000Z 222.80000305176 2021-10-21T13:28:26.000Z 223.19999694824 2021-10-21T13:28:28.000Z 223.39999389648 2021-10-21T13:28:29.000Z 223.80000305176 2021-10-21T13:28:30.000Z 224 2021-10-21T13:28:31.000Z 224.39999389648 2021-10-21T13:28:32.000Z 224.60000610352 2021-10-21T13:28:34.000Z 225 2021-10-21T13:28:35.000Z 225 2021-10-21T13:28:36.000Z 225.19999694824 2021-10-21T13:28:39.000Z 225.39999389648 2021-10-21T13:28:40.000Z 225.39999389648 2021-10-21T13:28:41.000Z 225.60000610352 2021-10-21T13:28:43.000Z 225.39999389648 2021-10-21T13:28:46.000Z 225.39999389648 2021-10-21T13:28:48.000Z 225.39999389648 2021-10-21T13:28:50.000Z 225.39999389648 2021-10-21T13:28:53.000Z 224.39999389648 2021-10-21T13:28:57.000Z 224 2021-10-21T13:28:58.000Z 223 2021-10-21T13:29:01.000Z 221.80000305176 2021-10-21T13:29:03.000Z 220.80000305176 2021-10-21T13:29:06.000Z 219.39999389648 2021-10-21T13:29:08.000Z 218.60000610352 2021-10-21T13:29:09.000Z 218 2021-10-21T13:29:10.000Z 216.80000305176 2021-10-21T13:29:14.000Z 216.80000305176 2021-10-21T13:29:15.000Z 215.60000610352 2021-10-21T13:29:18.000Z 215.19999694824 2021-10-21T13:29:19.000Z 215 2021-10-21T13:29:20.000Z 214.80000305176 2021-10-21T13:29:21.000Z 214.60000610352 2021-10-21T13:29:23.000Z 214.60000610352 2021-10-21T13:29:24.000Z 214.60000610352 2021-10-21T13:29:30.000Z 214.80000305176 2021-10-21T13:29:33.000Z 214.80000305176 2021-10-21T13:29:35.000Z 215 2021-10-21T13:29:39.000Z 215.19999694824 2021-10-21T13:29:45.000Z 215.39999389648 2021-10-21T13:29:52.000Z 215.60000610352 2021-10-21T13:29:54.000Z 215.80000305176 2021-10-21T13:29:57.000Z 216.60000610352 2021-10-21T13:30:03.000Z 216.80000305176 2021-10-21T13:30:04.000Z 218.19999694824 2021-10-21T13:30:09.000Z 218.80000305176 2021-10-21T13:30:11.000Z 219.19999694824 2021-10-21T13:30:12.000Z 219.60000610352 2021-10-21T13:30:13.000Z 220.39999389648 2021-10-21T13:30:15.000Z 221 2021-10-21T13:30:16.000Z 221.39999389648 2021-10-21T13:30:18.000Z 222.39999389648 2021-10-21T13:30:23.000Z 222.39999389648 2021-10-21T13:30:24.000Z 222.80000305176 2021-10-21T13:30:27.000Z 223 2021-10-21T13:30:28.000Z 223.39999389648 2021-10-21T13:30:34.000Z 223.39999389648 2021-10-21T13:30:37.000Z 223.39999389648 2021-10-21T13:30:42.000Z 223.39999389648 2021-10-21T13:30:49.000Z 223.19999694824 2021-10-21T13:30:53.000Z 223.19999694824 2021-10-21T13:30:54.000Z 223.60000610352 2021-10-21T13:30:58.000Z 224 2021-10-21T13:31:00.000Z 224.80000305176 2021-10-21T13:31:07.000Z 225.19999694824 2021-10-21T13:31:14.000Z 226 2021-10-21T13:31:22.000Z 226.19999694824 2021-10-21T13:31:23.000Z 227.19999694824 2021-10-21T13:31:26.000Z 228.39999389648 2021-10-21T13:31:29.000Z 229.19999694824 2021-10-21T13:31:35.000Z 229.19999694824 2021-10-21T13:31:43.000Z 227.80000305176 2021-10-21T13:31:51.000Z 227.19999694824 2021-10-21T13:31:56.000Z 227.19999694824 2021-10-21T13:31:59.000Z 227 2021-10-21T13:32:05.000Z 226.60000610352 2021-10-21T13:32:11.000Z 226 2021-10-21T13:32:14.000Z 225.60000610352 2021-10-21T13:32:16.000Z 225 2021-10-21T13:32:18.000Z 224.39999389648 2021-10-21T13:32:22.000Z 224.19999694824 2021-10-21T13:32:25.000Z 223.80000305176 2021-10-21T13:32:29.000Z 223 2021-10-21T13:32:32.000Z 222.60000610352 2021-10-21T13:32:35.000Z 222 2021-10-21T13:32:36.000Z 221.19999694824 2021-10-21T13:32:38.000Z 221 2021-10-21T13:32:39.000Z 219.80000305176 2021-10-21T13:32:41.000Z 219 2021-10-21T13:32:42.000Z 218.80000305176 2021-10-21T13:32:43.000Z 218.39999389648 2021-10-21T13:32:44.000Z 218 2021-10-21T13:32:46.000Z 217.80000305176 2021-10-21T13:32:50.000Z 217.60000610352 2021-10-21T13:32:51.000Z 217.19999694824 2021-10-21T13:32:55.000Z 217 2021-10-21T13:33:02.000Z 217.19999694824 2021-10-21T13:33:07.000Z 217.39999389648 2021-10-21T13:33:08.000Z 218 2021-10-21T13:33:11.000Z 218.60000610352 2021-10-21T13:33:14.000Z 219.60000610352 2021-10-21T13:33:18.000Z 220 2021-10-21T13:33:19.000Z 221.19999694824 2021-10-21T13:33:23.000Z 221.39999389648 2021-10-21T13:33:24.000Z 221.60000610352 2021-10-21T13:33:25.000Z 222.60000610352 2021-10-21T13:33:28.000Z 223.19999694824 2021-10-21T13:33:30.000Z 223.39999389648 2021-10-21T13:33:31.000Z 223.80000305176 2021-10-21T13:33:32.000Z 224.39999389648 2021-10-21T13:33:34.000Z 224.80000305176 2021-10-21T13:33:35.000Z 225.60000610352 2021-10-21T13:33:40.000Z 225.80000305176 2021-10-21T13:33:41.000Z 226 2021-10-21T13:33:42.000Z 226.80000305176 2021-10-21T13:33:46.000Z 227 2021-10-21T13:33:47.000Z 227.19999694824 2021-10-21T13:33:49.000Z 228 2021-10-21T13:33:55.000Z 228.19999694824 2021-10-21T13:33:57.000Z 228.19999694824 2021-10-21T13:33:59.000Z 228.39999389648 2021-10-21T13:34:03.000Z 228.60000610352 2021-10-21T13:34:08.000Z 228.80000305176 2021-10-21T13:34:10.000Z 229 2021-10-21T13:34:11.000Z 228.80000305176 2021-10-21T13:34:13.000Z 228.60000610352 2021-10-21T13:34:16.000Z 228.39999389648 2021-10-21T13:34:18.000Z 228.19999694824 2021-10-21T13:34:23.000Z 227.80000305176 2021-10-21T13:34:27.000Z 227.80000305176 2021-10-21T13:34:29.000Z 227.80000305176 2021-10-21T13:34:30.000Z 227.60000610352 2021-10-21T13:34:33.000Z 227.80000305176 2021-10-21T13:34:35.000Z 227.80000305176 2021-10-21T13:34:39.000Z 227.60000610352 2021-10-21T13:34:41.000Z 226.80000305176 2021-10-21T13:34:47.000Z 225.19999694824 2021-10-21T13:34:50.000Z 224.19999694824 2021-10-21T13:34:53.000Z 223.39999389648 2021-10-21T13:34:55.000Z 223.19999694824 2021-10-21T13:34:57.000Z 222.39999389648 2021-10-21T13:35:02.000Z 222.19999694824 2021-10-21T13:35:09.000Z 224.19999694824 2021-10-21T13:35:16.000Z 225.19999694824 2021-10-21T13:35:20.000Z 225.60000610352 2021-10-21T13:35:22.000Z 226.19999694824 2021-10-21T13:35:24.000Z 226.60000610352 2021-10-21T13:35:25.000Z 227 2021-10-21T13:35:27.000Z 227.39999389648 2021-10-21T13:35:28.000Z 227.80000305176 2021-10-21T13:35:30.000Z 228.39999389648 2021-10-21T13:35:34.000Z 228.60000610352 2021-10-21T13:35:36.000Z 229.19999694824 2021-10-21T13:35:39.000Z 229.39999389648 2021-10-21T13:35:41.000Z 230 2021-10-21T13:35:46.000Z 230.19999694824 2021-10-21T13:35:47.000Z 230.19999694824 2021-10-21T13:35:48.000Z 230.60000610352 2021-10-21T13:35:50.000Z 231 2021-10-21T13:35:52.000Z 231.19999694824 2021-10-21T13:35:59.000Z 231.19999694824 2021-10-21T13:36:04.000Z 231.19999694824 2021-10-21T13:36:11.000Z 231.39999389648 2021-10-21T13:36:14.000Z 231.19999694824 2021-10-21T13:36:16.000Z 231 2021-10-21T13:36:22.000Z 230.39999389648 2021-10-21T13:36:30.000Z 230 2021-10-21T13:36:34.000Z 230 2021-10-21T13:36:36.000Z 229.60000610352 2021-10-21T13:36:39.000Z 229.19999694824 2021-10-21T13:36:45.000Z 229 2021-10-21T13:36:47.000Z 228.60000610352 2021-10-21T13:36:49.000Z 228.39999389648 2021-10-21T13:36:50.000Z 227.60000610352 2021-10-21T13:36:53.000Z 227.60000610352 2021-10-21T13:36:54.000Z 226.39999389648 2021-10-21T13:37:48.000Z 226.39999389648 2021-10-21T13:37:50.000Z 226.39999389648 2021-10-21T13:37:51.000Z 226.39999389648 2021-10-21T13:37:54.000Z 225 2021-10-21T13:38:00.000Z 224.80000305176 2021-10-21T13:38:01.000Z 224.39999389648 2021-10-21T13:38:03.000Z 223.80000305176 2021-10-21T13:38:04.000Z 222.19999694824 2021-10-21T13:38:09.000Z 221 2021-10-21T13:38:11.000Z 219.60000610352 2021-10-21T13:38:13.000Z 218.60000610352 2021-10-21T13:38:16.000Z 217.39999389648 2021-10-21T13:38:19.000Z 216.39999389648 2021-10-21T13:38:23.000Z 216.19999694824 2021-10-21T13:38:25.000Z 216 2021-10-21T13:38:26.000Z 215.39999389648 2021-10-21T13:38:28.000Z 215.19999694824 2021-10-21T13:38:29.000Z 214.80000305176 2021-10-21T13:38:33.000Z 214.80000305176 2021-10-21T13:38:35.000Z 214.80000305176 2021-10-21T13:38:36.000Z 215 2021-10-21T13:38:37.000Z 215.19999694824 2021-10-21T13:38:39.000Z 215.19999694824 2021-10-21T13:38:40.000Z 215.39999389648 2021-10-21T13:38:41.000Z 215.60000610352 2021-10-21T13:38:44.000Z 216.39999389648 2021-10-21T13:38:50.000Z 216.80000305176 2021-10-21T13:38:54.000Z 217.39999389648 2021-10-21T13:38:55.000Z 217.60000610352 2021-10-21T13:38:56.000Z 218.60000610352 2021-10-21T13:38:59.000Z 218.80000305176 2021-10-21T13:39:04.000Z 217.19999694824 2021-10-21T13:39:10.000Z 216 2021-10-21T13:39:11.000Z 215.39999389648 2021-10-21T13:39:12.000Z 214.60000610352 2021-10-21T13:39:13.000Z 213.60000610352 2021-10-21T13:39:16.000Z 213.19999694824 2021-10-21T13:39:17.000Z 213 2021-10-21T13:39:18.000Z 212.39999389648 2021-10-21T13:39:20.000Z 212 2021-10-21T13:39:23.000Z 211.80000305176 2021-10-21T13:39:28.000Z 211.80000305176 2021-10-21T13:39:33.000Z 211.80000305176 2021-10-21T13:39:36.000Z 212 2021-10-21T13:39:38.000Z 213.60000610352 2021-10-21T13:39:44.000Z 214.80000305176 2021-10-21T13:39:49.000Z 215.19999694824 2021-10-21T13:39:51.000Z 215.80000305176 2021-10-21T13:39:52.000Z 216.80000305176 2021-10-21T13:39:55.000Z 217.39999389648 2021-10-21T13:39:57.000Z 217.60000610352 2021-10-21T13:39:58.000Z 218 2021-10-21T13:39:59.000Z 219.19999694824 2021-10-21T13:40:02.000Z 220.19999694824 2021-10-21T13:40:06.000Z 221.19999694824 2021-10-21T13:40:11.000Z 222 2021-10-21T13:40:13.000Z 222.39999389648 2021-10-21T13:40:14.000Z 223.60000610352 2021-10-21T13:40:18.000Z 224 2021-10-21T13:40:21.000Z 225 2021-10-21T13:40:24.000Z 225.80000305176 2021-10-21T13:40:27.000Z 226 2021-10-21T13:40:28.000Z 227.19999694824 2021-10-21T13:40:33.000Z 227.60000610352 2021-10-21T13:40:36.000Z 228.39999389648 2021-10-21T13:40:40.000Z 229 2021-10-21T13:40:43.000Z 229.60000610352 2021-10-21T13:40:47.000Z 229.60000610352 2021-10-21T13:40:52.000Z 230.39999389648 2021-10-21T13:41:00.000Z 230.60000610352 2021-10-21T13:41:01.000Z 230.80000305176 2021-10-21T13:41:05.000Z 231.60000610352 2021-10-21T13:41:11.000Z 232 2021-10-21T13:41:15.000Z 232.80000305176 2021-10-21T13:41:19.000Z 233.39999389648 2021-10-21T13:41:24.000Z 233.39999389648 2021-10-21T13:41:31.000Z 233.39999389648 2021-10-21T13:41:32.000Z 234 2021-10-21T13:41:36.000Z 234.19999694824 2021-10-21T13:41:38.000Z 234.60000610352 2021-10-21T13:41:41.000Z 235 2021-10-21T13:41:47.000Z 235.19999694824 2021-10-21T13:41:51.000Z 235.19999694824 2021-10-21T13:41:52.000Z 235.19999694824 2021-10-21T13:41:53.000Z 235.19999694824 2021-10-21T13:41:55.000Z 235.60000610352 2021-10-21T13:41:58.000Z 236.19999694824 2021-10-21T13:42:00.000Z 237.19999694824 2021-10-21T13:42:04.000Z 237.39999389648 2021-10-21T13:42:09.000Z 237.39999389648 2021-10-21T13:42:16.000Z 237.19999694824 2021-10-21T13:42:23.000Z 237.19999694824 2021-10-21T13:42:29.000Z 238 2021-10-21T13:42:36.000Z 238 2021-10-21T13:42:39.000Z 238 2021-10-21T13:42:41.000Z 238 2021-10-21T13:42:42.000Z 237.80000305176 2021-10-21T13:42:43.000Z 237.60000610352 2021-10-21T13:42:45.000Z 237.60000610352 2021-10-21T13:42:46.000Z 237.60000610352 2021-10-21T13:42:53.000Z 237.19999694824 2021-10-21T13:43:01.000Z 237 2021-10-21T13:43:04.000Z 237 2021-10-21T13:43:12.000Z 237 2021-10-21T13:43:14.000Z 236.80000305176 2021-10-21T13:43:22.000Z 237.19999694824 2021-10-21T13:43:29.000Z 237.39999389648 2021-10-21T13:43:37.000Z 237.80000305176 2021-10-21T13:43:40.000Z 238 2021-10-21T13:43:48.000Z 238 2021-10-21T13:43:49.000Z 238 2021-10-21T13:43:52.000Z 238 2021-10-21T13:43:54.000Z 238 2021-10-21T13:44:01.000Z 238 2021-10-21T13:44:07.000Z 237.80000305176 2021-10-21T13:44:15.000Z 237.60000610352 2021-10-21T13:44:17.000Z 237.60000610352 2021-10-21T13:44:24.000Z 236.19999694824 2021-10-21T13:44:31.000Z 235.19999694824 2021-10-21T13:44:35.000Z 235 2021-10-21T13:44:36.000Z 234 2021-10-21T13:44:39.000Z 233.39999389648 2021-10-21T13:44:40.000Z 232.39999389648 2021-10-21T13:44:42.000Z 231 2021-10-21T13:44:44.000Z 229.80000305176 2021-10-21T13:44:45.000Z 229.19999694824 2021-10-21T13:44:46.000Z 228.60000610352 2021-10-21T13:44:47.000Z 228 2021-10-21T13:44:50.000Z 227.19999694824 2021-10-21T13:44:52.000Z 226.80000305176 2021-10-21T13:44:54.000Z 227 2021-10-21T13:44:59.000Z 228.39999389648 2021-10-21T13:45:04.000Z 229.39999389648 2021-10-21T13:45:10.000Z 229.60000610352 2021-10-21T13:45:12.000Z 230.60000610352 2021-10-21T13:45:17.000Z 230.60000610352 2021-10-21T13:45:18.000Z 231.19999694824 2021-10-21T13:45:21.000Z 231.19999694824 2021-10-21T13:45:25.000Z 230.39999389648 2021-10-21T13:45:29.000Z 229 2021-10-21T13:45:31.000Z 227.80000305176 2021-10-21T13:45:33.000Z 226.80000305176 2021-10-21T13:45:36.000Z 225.60000610352 2021-10-21T13:45:38.000Z 224.60000610352 2021-10-21T13:45:43.000Z 224 2021-10-21T13:45:48.000Z 224 2021-10-21T13:45:53.000Z 224 2021-10-21T13:45:54.000Z 225.80000305176 2021-10-21T13:46:00.000Z 227.19999694824 2021-10-21T13:46:05.000Z 228 2021-10-21T13:46:07.000Z 228.39999389648 2021-10-21T13:46:08.000Z 229.19999694824 2021-10-21T13:46:10.000Z 229.39999389648 2021-10-21T13:46:11.000Z 229.80000305176 2021-10-21T13:46:13.000Z 230.19999694824 2021-10-21T13:46:15.000Z 230.80000305176 2021-10-21T13:46:16.000Z 231.19999694824 2021-10-21T13:46:17.000Z 231.80000305176 2021-10-21T13:46:20.000Z 232.80000305176 2021-10-21T13:46:23.000Z 233 2021-10-21T13:46:24.000Z 234.39999389648 2021-10-21T13:46:30.000Z 235 2021-10-21T13:46:32.000Z 235.19999694824 2021-10-21T13:46:36.000Z 235.19999694824 2021-10-21T13:46:37.000Z 235.19999694824 2021-10-21T13:46:38.000Z 234.80000305176 2021-10-21T13:46:42.000Z 234.19999694824 2021-10-21T13:46:45.000Z 233.80000305176 2021-10-21T13:46:47.000Z 233.60000610352 2021-10-21T13:46:49.000Z 233.60000610352 2021-10-21T13:46:50.000Z 233.19999694824 2021-10-21T13:46:52.000Z 232.39999389648 2021-10-21T13:46:55.000Z 232 2021-10-21T13:46:56.000Z 231.39999389648 2021-10-21T13:46:58.000Z 231.39999389648 2021-10-21T13:46:59.000Z 230.80000305176 2021-10-21T13:47:00.000Z 230.39999389648 2021-10-21T13:47:01.000Z 229.60000610352 2021-10-21T13:47:02.000Z 228.60000610352 2021-10-21T13:47:03.000Z 228.19999694824 2021-10-21T13:47:04.000Z 227.80000305176 2021-10-21T13:47:06.000Z 227.60000610352 2021-10-21T13:47:07.000Z 227.60000610352 2021-10-21T13:47:09.000Z 227.60000610352 2021-10-21T13:47:14.000Z 227.60000610352 2021-10-21T13:47:16.000Z 227.80000305176 2021-10-21T13:47:17.000Z 228 2021-10-21T13:47:19.000Z 228.39999389648 2021-10-21T13:47:21.000Z 228.39999389648 2021-10-21T13:47:23.000Z 228.60000610352 2021-10-21T13:47:24.000Z 229 2021-10-21T13:47:28.000Z 229 2021-10-21T13:47:29.000Z 229 2021-10-21T13:47:32.000Z 229.19999694824 2021-10-21T13:47:33.000Z 229.19999694824 2021-10-21T13:47:34.000Z 229.39999389648 2021-10-21T13:47:35.000Z 229.80000305176 2021-10-21T13:47:38.000Z 230 2021-10-21T13:47:41.000Z 230.19999694824 2021-10-21T13:47:42.000Z 230.60000610352 2021-10-21T13:47:44.000Z 231.60000610352 2021-10-21T13:47:47.000Z 232.19999694824 2021-10-21T13:47:49.000Z 232.80000305176 2021-10-21T13:47:51.000Z 234.19999694824 2021-10-21T13:47:55.000Z 234.60000610352 2021-10-21T13:47:57.000Z 235.19999694824 2021-10-21T13:48:01.000Z 236.19999694824 2021-10-21T13:48:04.000Z 236.60000610352 2021-10-21T13:48:05.000Z 237.19999694824 2021-10-21T13:48:08.000Z 237.39999389648 2021-10-21T13:48:09.000Z 237.39999389648 2021-10-21T13:48:10.000Z 237.39999389648 2021-10-21T13:48:11.000Z 237.60000610352 2021-10-21T13:48:14.000Z 237.60000610352 2021-10-21T13:48:18.000Z 237.60000610352 2021-10-21T13:48:19.000Z 237.60000610352 2021-10-21T13:48:22.000Z 237.60000610352 2021-10-21T13:48:23.000Z 237.60000610352 2021-10-21T13:48:24.000Z 237.39999389648 2021-10-21T13:49:22.000Z 237.19999694824 2021-10-21T13:49:24.000Z 237.19999694824 2021-10-21T13:49:27.000Z 237.19999694824 2021-10-21T13:49:28.000Z 236.80000305176 2021-10-21T13:49:35.000Z 236.60000610352 2021-10-21T13:49:37.000Z 236.19999694824 2021-10-21T13:49:39.000Z 235.39999389648 2021-10-21T13:49:42.000Z 235.19999694824 2021-10-21T13:49:43.000Z 233.80000305176 2021-10-21T13:49:47.000Z 233.39999389648 2021-10-21T13:49:48.000Z 232.80000305176 2021-10-21T13:49:50.000Z 231 2021-10-21T13:49:53.000Z 229.80000305176 2021-10-21T13:49:55.000Z 228.80000305176 2021-10-21T13:49:58.000Z 227.19999694824 2021-10-21T13:50:01.000Z 226.19999694824 2021-10-21T13:50:02.000Z 225.60000610352 2021-10-21T13:50:03.000Z 224.19999694824 2021-10-21T13:50:05.000Z 223 2021-10-21T13:50:06.000Z 221.80000305176 2021-10-21T13:50:08.000Z 220.39999389648 2021-10-21T13:50:09.000Z 219.19999694824 2021-10-21T13:50:11.000Z 217.80000305176 2021-10-21T13:50:13.000Z 216.60000610352 2021-10-21T13:50:15.000Z 215.19999694824 2021-10-21T13:50:17.000Z 214.19999694824 2021-10-21T13:50:18.000Z 213.80000305176 2021-10-21T13:50:19.000Z 212.80000305176 2021-10-21T13:50:21.000Z 211.80000305176 2021-10-21T13:50:24.000Z 211.60000610352 2021-10-21T13:50:25.000Z 211.19999694824 2021-10-21T13:50:31.000Z 211.39999389648 2021-10-21T13:50:37.000Z 211.39999389648 2021-10-21T13:50:39.000Z 211.39999389648 2021-10-21T13:50:41.000Z 211 2021-10-21T13:50:48.000Z 211 2021-10-21T13:50:49.000Z 211 2021-10-21T13:50:56.000Z 211 2021-10-21T13:50:57.000Z 211.39999389648 2021-10-21T13:51:05.000Z 211.39999389648 2021-10-21T13:51:06.000Z 211.60000610352 2021-10-21T13:51:11.000Z 212.60000610352 2021-10-21T13:51:17.000Z 212.80000305176 2021-10-21T13:51:18.000Z 214 2021-10-21T13:51:24.000Z 214.60000610352 2021-10-21T13:51:26.000Z 215 2021-10-21T13:51:27.000Z 216.19999694824 2021-10-21T13:51:31.000Z 217.39999389648 2021-10-21T13:51:35.000Z 218.60000610352 2021-10-21T13:51:39.000Z 219.39999389648 2021-10-21T13:51:44.000Z 219.80000305176 2021-10-21T13:51:45.000Z 221.19999694824 2021-10-21T13:51:50.000Z 221.39999389648 2021-10-21T13:51:51.000Z 222.39999389648 2021-10-21T13:51:54.000Z 223.39999389648 2021-10-21T13:51:57.000Z 223.60000610352 2021-10-21T13:51:58.000Z 224.39999389648 2021-10-21T13:52:01.000Z 225.19999694824 2021-10-21T13:52:07.000Z 225.39999389648 2021-10-21T13:52:09.000Z 226.60000610352 2021-10-21T13:52:15.000Z 227 2021-10-21T13:52:19.000Z 227.80000305176 2021-10-21T13:52:22.000Z 228.60000610352 2021-10-21T13:52:30.000Z 229.19999694824 2021-10-21T13:52:32.000Z 230.19999694824 2021-10-21T13:52:38.000Z 230.39999389648 2021-10-21T13:52:39.000Z 231.39999389648 2021-10-21T13:52:43.000Z 232.39999389648 2021-10-21T13:52:47.000Z 233 2021-10-21T13:52:50.000Z 233.80000305176 2021-10-21T13:52:56.000Z 234.80000305176 2021-10-21T13:53:02.000Z 235.39999389648 2021-10-21T13:53:12.000Z 235.39999389648 2021-10-21T13:53:18.000Z 234.60000610352 2021-10-21T13:53:24.000Z 233.80000305176 2021-10-21T13:53:28.000Z 233.60000610352 2021-10-21T13:53:29.000Z 233.19999694824 2021-10-21T13:53:35.000Z 233.39999389648 2021-10-21T13:53:40.000Z 234.60000610352 2021-10-21T13:53:47.000Z 235.19999694824 2021-10-21T13:53:50.000Z 236.19999694824 2021-10-21T13:53:54.000Z 236.39999389648 2021-10-21T13:53:55.000Z 237.19999694824 2021-10-21T13:54:01.000Z 237.39999389648 2021-10-21T13:54:04.000Z 238.39999389648 2021-10-21T13:54:09.000Z 238.80000305176 2021-10-21T13:54:11.000Z 239.39999389648 2021-10-21T13:54:16.000Z 240 2021-10-21T13:54:21.000Z 240.39999389648 2021-10-21T13:54:28.000Z 240.60000610352 2021-10-21T13:54:29.000Z 240.80000305176 2021-10-21T13:54:34.000Z 241 2021-10-21T13:54:40.000Z 239.80000305176 2021-10-21T13:54:47.000Z 239.80000305176 2021-10-21T13:54:48.000Z 239.80000305176 2021-10-21T13:54:53.000Z 240.39999389648 2021-10-21T13:54:59.000Z 241.80000305176 2021-10-21T13:55:03.000Z 242.39999389648 2021-10-21T13:55:06.000Z 242.80000305176 2021-10-21T13:55:08.000Z 243.60000610352 2021-10-21T13:55:15.000Z 243.80000305176 2021-10-21T13:55:20.000Z 244 2021-10-21T13:55:22.000Z 244 2021-10-21T13:55:24.000Z 244 2021-10-21T13:55:26.000Z 243.80000305176 2021-10-21T13:55:27.000Z 243.60000610352 2021-10-21T13:55:28.000Z 243.39999389648 2021-10-21T13:55:32.000Z 243.80000305176 2021-10-21T13:55:38.000Z 244.80000305176 2021-10-21T13:55:46.000Z 244.80000305176 2021-10-21T13:55:47.000Z 245 2021-10-21T13:55:48.000Z 245 2021-10-21T13:55:51.000Z 245 2021-10-21T13:55:52.000Z 244.60000610352 2021-10-21T13:55:57.000Z 244.39999389648 2021-10-21T13:55:59.000Z 244.19999694824 2021-10-21T13:56:00.000Z 244.19999694824 2021-10-21T13:56:01.000Z 244 2021-10-21T13:56:03.000Z 243.80000305176 2021-10-21T13:56:07.000Z 243.60000610352 2021-10-21T13:56:10.000Z 243.19999694824 2021-10-21T13:56:16.000Z 243.19999694824 2021-10-21T13:56:19.000Z 243.19999694824 2021-10-21T13:56:20.000Z 243.60000610352 2021-10-21T13:56:24.000Z 243.60000610352 2021-10-21T13:56:31.000Z 243.60000610352 2021-10-21T13:56:33.000Z 243.60000610352 2021-10-21T13:56:34.000Z 243.60000610352 2021-10-21T13:56:36.000Z 243.60000610352 2021-10-21T13:56:38.000Z 243.80000305176 2021-10-21T13:56:42.000Z 243.80000305176 2021-10-21T13:56:44.000Z 243.80000305176 2021-10-21T13:56:46.000Z 243.60000610352 2021-10-21T13:56:48.000Z 243.39999389648 2021-10-21T13:56:50.000Z 243 2021-10-21T13:56:52.000Z 242.39999389648 2021-10-21T13:56:55.000Z 242 2021-10-21T13:56:56.000Z 241.80000305176 2021-10-21T13:56:57.000Z 241.39999389648 2021-10-21T13:56:58.000Z 240.80000305176 2021-10-21T13:57:00.000Z 240.39999389648 2021-10-21T13:57:02.000Z 240.39999389648 2021-10-21T13:57:03.000Z 240.39999389648 2021-10-21T13:57:04.000Z 240.19999694824 2021-10-21T13:57:06.000Z 240.19999694824 2021-10-21T13:57:11.000Z 240 2021-10-21T13:57:15.000Z 240 2021-10-21T13:57:16.000Z 240.39999389648 2021-10-21T13:57:23.000Z 240.80000305176 2021-10-21T13:57:29.000Z 241 2021-10-21T13:57:34.000Z 241.19999694824 2021-10-21T13:57:37.000Z 241.39999389648 2021-10-21T13:57:38.000Z 241.60000610352 2021-10-21T13:57:40.000Z 242 2021-10-21T13:57:42.000Z 242 2021-10-21T13:57:43.000Z 242.39999389648 2021-10-21T13:57:45.000Z 243 2021-10-21T13:57:49.000Z 243.19999694824 2021-10-21T13:57:51.000Z 243.39999389648 2021-10-21T13:57:53.000Z 243.39999389648 2021-10-21T13:57:55.000Z 243.39999389648 2021-10-21T13:57:57.000Z 243.39999389648 2021-10-21T13:57:58.000Z 243.39999389648 2021-10-21T13:57:59.000Z 243.19999694824 2021-10-21T13:58:04.000Z 243 2021-10-21T13:58:05.000Z 242.80000305176 2021-10-21T13:58:07.000Z 242.60000610352 2021-10-21T13:58:09.000Z 241.60000610352 2021-10-21T13:58:11.000Z 241.19999694824 2021-10-21T13:58:12.000Z 240.39999389648 2021-10-21T13:58:14.000Z 239.39999389648 2021-10-21T13:58:18.000Z 239 2021-10-21T13:58:21.000Z 238.80000305176 2021-10-21T13:58:27.000Z 239 2021-10-21T13:58:34.000Z 239.19999694824 2021-10-21T13:58:35.000Z 239.39999389648 2021-10-21T13:58:37.000Z 239.80000305176 2021-10-21T13:58:41.000Z 240 2021-10-21T13:58:42.000Z 240.39999389648 2021-10-21T13:58:46.000Z 240.60000610352 2021-10-21T13:58:47.000Z 241 2021-10-21T13:58:51.000Z 241.19999694824 2021-10-21T13:58:52.000Z 241.39999389648 2021-10-21T13:58:54.000Z 241.60000610352 2021-10-21T13:58:55.000Z 241.60000610352 2021-10-21T13:58:57.000Z 241.80000305176 2021-10-21T13:59:02.000Z 241.80000305176 2021-10-21T13:59:04.000Z 241.60000610352 2021-10-21T13:59:06.000Z 241.60000610352 2021-10-21T13:59:07.000Z 241.60000610352 2021-10-21T13:59:09.000Z 241.60000610352 2021-10-21T13:59:11.000Z 241.39999389648 2021-10-21T13:59:15.000Z 241.39999389648 2021-10-21T13:59:18.000Z 241.39999389648 2021-10-21T13:59:20.000Z 241 2021-10-21T13:59:22.000Z 240.60000610352 2021-10-21T13:59:24.000Z 240 2021-10-21T13:59:25.000Z 239.19999694824 2021-10-21T13:59:29.000Z 239 2021-10-21T13:59:30.000Z 239.19999694824 2021-10-21T13:59:36.000Z 240.19999694824 2021-10-21T13:59:41.000Z 240.39999389648 2021-10-21T13:59:43.000Z 241.60000610352 2021-10-21T13:59:48.000Z 242.39999389648 2021-10-21T13:59:51.000Z 242.60000610352 2021-10-21T13:59:55.000Z 242.80000305176 2021-10-21T14:00:00.000Z 242.80000305176 2021-10-21T14:00:07.000Z 243 2021-10-21T14:00:14.000Z 243 2021-10-21T14:00:15.000Z 242.80000305176 2021-10-21T14:00:17.000Z 242.39999389648 2021-10-21T14:00:19.000Z 242 2021-10-21T14:00:20.000Z 241.60000610352 2021-10-21T14:00:21.000Z 241.39999389648 2021-10-21T14:00:23.000Z 241.19999694824 2021-10-21T14:00:29.000Z 241.60000610352 2021-10-21T14:00:35.000Z 242 2021-10-21T14:00:42.000Z 242 2021-10-21T14:00:43.000Z 242 2021-10-21T14:00:48.000Z 242 2021-10-21T14:00:49.000Z 241.80000305176 2021-10-21T14:00:52.000Z 241.80000305176 2021-10-21T14:00:58.000Z 240.80000305176 2021-10-21T14:01:04.000Z 240.60000610352 2021-10-21T14:01:05.000Z 239.80000305176 2021-10-21T14:01:10.000Z 239.19999694824 2021-10-21T14:01:11.000Z 238.19999694824 2021-10-21T14:01:14.000Z 237.60000610352 2021-10-21T14:01:16.000Z 237 2021-10-21T14:01:20.000Z 236.60000610352 2021-10-21T14:01:23.000Z 236.39999389648 2021-10-21T14:01:30.000Z 236.39999389648 2021-10-21T14:01:32.000Z 236.80000305176 2021-10-21T14:01:40.000Z 237 2021-10-21T14:01:41.000Z 237.19999694824 2021-10-21T14:01:43.000Z 237.19999694824 2021-10-21T14:01:44.000Z 238 2021-10-21T14:01:50.000Z 238 2021-10-21T14:01:52.000Z 238 2021-10-21T14:01:54.000Z 237.80000305176 2021-10-21T14:01:56.000Z 237.39999389648 2021-10-21T14:01:57.000Z 236.80000305176 2021-10-21T14:01:59.000Z 236.39999389648 2021-10-21T14:02:01.000Z 236.39999389648 2021-10-21T14:02:07.000Z 237.80000305176 2021-10-21T14:02:12.000Z 238 2021-10-21T14:02:13.000Z 238.60000610352 2021-10-21T14:02:16.000Z 238.80000305176 2021-10-21T14:02:18.000Z 238.80000305176 2021-10-21T14:02:24.000Z 238.19999694824 2021-10-21T14:02:31.000Z 237.80000305176 2021-10-21T14:02:35.000Z 237.60000610352 2021-10-21T14:02:39.000Z 237.60000610352 2021-10-21T14:02:46.000Z 237.60000610352 2021-10-21T14:02:47.000Z 237 2021-10-21T14:02:54.000Z 236.80000305176 2021-10-21T14:02:56.000Z 236.60000610352 2021-10-21T14:03:01.000Z 236.60000610352 2021-10-21T14:03:07.000Z 237.19999694824 2021-10-21T14:03:12.000Z 237.60000610352 2021-10-21T14:03:14.000Z 237.60000610352 2021-10-21T14:03:16.000Z 238.19999694824 2021-10-21T14:03:19.000Z 238.60000610352 2021-10-21T14:03:26.000Z 238.19999694824 2021-10-21T14:03:29.000Z 238 2021-10-21T14:03:30.000Z 237 2021-10-21T14:03:33.000Z 236 2021-10-21T14:03:34.000Z 235.80000305176 2021-10-21T14:03:35.000Z 234.80000305176 2021-10-21T14:03:36.000Z 234 2021-10-21T14:03:37.000Z 232.80000305176 2021-10-21T14:03:38.000Z 231.60000610352 2021-10-21T14:03:41.000Z 231.39999389648 2021-10-21T14:03:43.000Z 231.39999389648 2021-10-21T14:03:48.000Z 232.80000305176 2021-10-21T14:03:53.000Z 233.39999389648 2021-10-21T14:03:55.000Z 234 2021-10-21T14:03:56.000Z 234.60000610352 2021-10-21T14:03:57.000Z 235.19999694824 2021-10-21T14:03:59.000Z 235.39999389648 2021-10-21T14:04:01.000Z 235.60000610352 2021-10-21T14:04:03.000Z 235.39999389648 2021-10-21T14:04:09.000Z 235.19999694824 2021-10-21T14:04:11.000Z 235 2021-10-21T14:04:12.000Z 234.80000305176 2021-10-21T14:04:13.000Z 234.60000610352 2021-10-21T14:04:14.000Z 233.80000305176 2021-10-21T14:04:15.000Z 233.39999389648 2021-10-21T14:04:16.000Z 232.39999389648 2021-10-21T14:04:17.000Z 232 2021-10-21T14:04:18.000Z 231.19999694824 2021-10-21T14:04:19.000Z 230 2021-10-21T14:04:21.000Z 229.19999694824 2021-10-21T14:04:23.000Z 229 2021-10-21T14:04:24.000Z 228.60000610352 2021-10-21T14:04:25.000Z 228.19999694824 2021-10-21T14:04:26.000Z 227.80000305176 2021-10-21T14:04:27.000Z 226.80000305176 2021-10-21T14:04:29.000Z 225.19999694824 2021-10-21T14:04:31.000Z 224 2021-10-21T14:04:33.000Z 223.80000305176 2021-10-21T14:04:34.000Z 223.19999694824 2021-10-21T14:04:35.000Z 222.60000610352 2021-10-21T14:04:36.000Z 222 2021-10-21T14:04:37.000Z 221.39999389648 2021-10-21T14:04:39.000Z 220.19999694824 2021-10-21T14:04:41.000Z 219 2021-10-21T14:04:42.000Z 218.60000610352 2021-10-21T14:04:43.000Z 218 2021-10-21T14:04:44.000Z 217.19999694824 2021-10-21T14:04:45.000Z 216.80000305176 2021-10-21T14:04:46.000Z 216 2021-10-21T14:04:47.000Z 215.39999389648 2021-10-21T14:04:49.000Z 215.19999694824 2021-10-21T14:04:50.000Z 213.80000305176 2021-10-21T14:04:52.000Z 212.39999389648 2021-10-21T14:04:56.000Z 212 2021-10-21T14:04:57.000Z 211.39999389648 2021-10-21T14:04:59.000Z 211 2021-10-21T14:05:02.000Z 210.19999694824 2021-10-21T14:05:06.000Z 210 2021-10-21T14:05:10.000Z 209.80000305176 2021-10-21T14:05:12.000Z 209.80000305176 2021-10-21T14:05:14.000Z 209.80000305176 2021-10-21T14:05:21.000Z 209.80000305176 2021-10-21T14:05:27.000Z 210 2021-10-21T14:05:33.000Z 209.60000610352 2021-10-21T14:05:40.000Z 209.60000610352 2021-10-21T14:05:42.000Z 210 2021-10-21T14:05:49.000Z 209.80000305176 2021-10-21T14:05:53.000Z 210.19999694824 2021-10-21T14:06:00.000Z 210.19999694824 2021-10-21T14:06:04.000Z 210.60000610352 2021-10-21T14:06:12.000Z 211.39999389648 2021-10-21T14:06:20.000Z 211.39999389648 2021-10-21T14:06:22.000Z 211.60000610352 2021-10-21T14:06:23.000Z 211.60000610352 2021-10-21T14:06:30.000Z 211.39999389648 2021-10-21T14:06:32.000Z 212 2021-10-21T14:06:40.000Z 212 2021-10-21T14:06:41.000Z 211.80000305176 2021-10-21T14:06:48.000Z 211.60000610352 2021-10-21T14:06:50.000Z 211.60000610352 2021-10-21T14:06:58.000Z 211.60000610352 2021-10-21T14:07:00.000Z 211.60000610352 2021-10-21T14:07:06.000Z 212 2021-10-21T14:07:13.000Z 212 2021-10-21T14:07:15.000Z 212.19999694824 2021-10-21T14:07:19.000Z 212.39999389648 2021-10-21T14:07:23.000Z 212.60000610352 2021-10-21T14:07:24.000Z 213 2021-10-21T14:07:27.000Z 213.60000610352 2021-10-21T14:07:31.000Z 213.39999389648 2021-10-21T14:07:35.000Z 213.60000610352 2021-10-21T14:07:40.000Z 213.80000305176 2021-10-21T14:07:41.000Z 214 2021-10-21T14:07:44.000Z 214.19999694824 2021-10-21T14:07:46.000Z 214.19999694824 2021-10-21T14:07:48.000Z 214.19999694824 2021-10-21T14:07:53.000Z 214 2021-10-21T14:07:58.000Z 214 2021-10-21T14:07:59.000Z 214 2021-10-21T14:08:02.000Z 214 2021-10-21T14:08:08.000Z 214.19999694824 2021-10-21T14:08:10.000Z 214.39999389648 2021-10-21T14:08:12.000Z 214.60000610352 2021-10-21T14:08:13.000Z 214.80000305176 2021-10-21T14:08:15.000Z 215.19999694824 2021-10-21T14:08:17.000Z 215.39999389648 2021-10-21T14:08:18.000Z 215.60000610352 2021-10-21T14:08:20.000Z 216.19999694824 2021-10-21T14:08:25.000Z 216.39999389648 2021-10-21T14:08:28.000Z 216.39999389648 2021-10-21T14:08:31.000Z 216.39999389648 2021-10-21T14:08:32.000Z 216.39999389648 2021-10-21T14:08:33.000Z 216 2021-10-21T14:08:36.000Z 215.60000610352 2021-10-21T14:08:38.000Z 215.39999389648 2021-10-21T14:08:41.000Z 215.39999389648 2021-10-21T14:08:47.000Z 215.19999694824 2021-10-21T14:08:55.000Z 215.19999694824 2021-10-21T14:08:56.000Z 215.19999694824 2021-10-21T14:08:58.000Z 215.39999389648 2021-10-21T14:09:00.000Z 215.60000610352 2021-10-21T14:09:06.000Z 216 2021-10-21T14:09:14.000Z 216 2021-10-21T14:09:16.000Z 216 2021-10-21T14:09:17.000Z 216 2021-10-21T14:09:19.000Z 216 2021-10-21T14:09:21.000Z 216 2021-10-21T14:09:22.000Z 216 2021-10-21T14:09:23.000Z 216 2021-10-21T14:09:25.000Z 216 2021-10-21T14:09:27.000Z 216 2021-10-21T14:09:29.000Z 216 2021-10-21T14:09:30.000Z 216 2021-10-21T14:09:33.000Z 216 2021-10-21T14:09:35.000Z 216 2021-10-21T14:09:37.000Z 216 2021-10-21T14:09:39.000Z 216 2021-10-21T14:09:40.000Z 216.39999389648 2021-10-21T14:09:42.000Z 216.39999389648 2021-10-21T14:09:44.000Z 216.39999389648 2021-10-21T14:09:45.000Z 216.19999694824 2021-10-21T14:09:50.000Z 216 2021-10-21T14:09:55.000Z 216 2021-10-21T14:09:57.000Z 216.19999694824 2021-10-21T14:10:03.000Z 216.39999389648 2021-10-21T14:10:04.000Z 217.39999389648 2021-10-21T14:10:10.000Z 217.60000610352 2021-10-21T14:10:11.000Z 218 2021-10-21T14:10:17.000Z 218.39999389648 2021-10-21T14:10:25.000Z 218.39999389648 2021-10-21T14:10:27.000Z 218.60000610352 2021-10-21T14:10:31.000Z 218.60000610352 2021-10-21T14:10:32.000Z 218.60000610352 2021-10-21T14:10:33.000Z 218.60000610352 2021-10-21T14:10:36.000Z 218.60000610352 2021-10-21T14:10:40.000Z 218.39999389648 2021-10-21T14:10:41.000Z 218 2021-10-21T14:10:47.000Z 218 2021-10-21T14:10:49.000Z 218 2021-10-21T14:10:52.000Z 218 2021-10-21T14:10:53.000Z 218 2021-10-21T14:10:55.000Z 218 2021-10-21T14:10:56.000Z 218.19999694824 2021-10-21T14:10:57.000Z 218.19999694824 2021-10-21T14:10:59.000Z 218.39999389648 2021-10-21T14:11:01.000Z 218.39999389648 2021-10-21T14:11:02.000Z 219 2021-10-21T14:11:08.000Z 219.39999389648 2021-10-21T14:11:16.000Z 219.60000610352 2021-10-21T14:11:22.000Z 219.80000305176 2021-10-21T14:11:25.000Z 220.19999694824 2021-10-21T14:11:34.000Z 220.80000305176 2021-10-21T14:11:39.000Z 221.19999694824 2021-10-21T14:11:44.000Z 221.39999389648 2021-10-21T14:11:49.000Z 221.39999389648 2021-10-21T14:11:50.000Z 221.19999694824 2021-10-21T14:11:58.000Z 221.39999389648 2021-10-21T14:12:06.000Z 221.19999694824 2021-10-21T14:12:07.000Z 221.19999694824 2021-10-21T14:12:16.000Z 221.19999694824 2021-10-21T14:12:17.000Z 221.60000610352 2021-10-21T14:12:24.000Z 221.80000305176 2021-10-21T14:12:26.000Z 222.19999694824 2021-10-21T14:12:30.000Z 222.19999694824 2021-10-21T14:12:31.000Z 222.39999389648 2021-10-21T14:12:32.000Z 222.39999389648 2021-10-21T14:12:34.000Z 222.60000610352 2021-10-21T14:12:37.000Z 222.60000610352 2021-10-21T14:12:38.000Z 222.60000610352 2021-10-21T14:12:39.000Z 223.19999694824 2021-10-21T14:12:41.000Z 224.39999389648 2021-10-21T14:12:45.000Z 224.80000305176 2021-10-21T14:12:46.000Z 225 2021-10-21T14:12:48.000Z 225.19999694824 2021-10-21T14:12:50.000Z 225.60000610352 2021-10-21T14:12:52.000Z 225.80000305176 2021-10-21T14:12:54.000Z 226.60000610352 2021-10-21T14:12:57.000Z 227.80000305176 2021-10-21T14:13:00.000Z 229 2021-10-21T14:13:04.000Z 230.19999694824 2021-10-21T14:13:10.000Z 231.19999694824 2021-10-21T14:13:15.000Z 231.39999389648 2021-10-21T14:13:17.000Z 232.19999694824 2021-10-21T14:13:22.000Z 232.19999694824 2021-10-21T14:13:24.000Z 232.19999694824 2021-10-21T14:13:29.000Z 233 2021-10-21T14:13:38.000Z 233.19999694824 2021-10-21T14:13:39.000Z 234.39999389648 2021-10-21T14:13:44.000Z 235.39999389648 2021-10-21T14:13:47.000Z 236.39999389648 2021-10-21T14:13:51.000Z 236.80000305176 2021-10-21T14:13:53.000Z 237.39999389648 2021-10-21T14:13:56.000Z 238.39999389648 2021-10-21T14:13:59.000Z 238.60000610352 2021-10-21T14:14:00.000Z 239.39999389648 2021-10-21T14:14:03.000Z 239.60000610352 2021-10-21T14:14:04.000Z 241 2021-10-21T14:14:08.000Z 242 2021-10-21T14:14:13.000Z 243 2021-10-21T14:14:18.000Z 243.80000305176 2021-10-21T14:14:23.000Z 244.19999694824 2021-10-21T14:14:25.000Z 245 2021-10-21T14:14:31.000Z 245.39999389648 2021-10-21T14:14:33.000Z 246.39999389648 2021-10-21T14:14:39.000Z 247.39999389648 2021-10-21T14:14:47.000Z 247.60000610352 2021-10-21T14:14:48.000Z 248.39999389648 2021-10-21T14:14:57.000Z 248.39999389648 2021-10-21T14:14:59.000Z 248.39999389648 2021-10-21T14:15:00.000Z 248.39999389648 2021-10-21T14:15:01.000Z 248.39999389648 2021-10-21T14:15:03.000Z 248.19999694824 2021-10-21T14:15:06.000Z 248.19999694824 2021-10-21T14:15:09.000Z 248.39999389648 2021-10-21T14:15:17.000Z 249 2021-10-21T14:15:26.000Z 249.39999389648 2021-10-21T14:15:33.000Z 249.60000610352 2021-10-21T14:15:34.000Z 249.60000610352 2021-10-21T14:15:42.000Z 249.80000305176 2021-10-21T14:15:50.000Z 249.80000305176 2021-10-21T14:15:52.000Z 250.39999389648 2021-10-21T14:15:58.000Z 250.39999389648 2021-10-21T14:16:02.000Z 250 2021-10-21T14:16:08.000Z 249.39999389648 2021-10-21T14:16:12.000Z 248.80000305176 2021-10-21T14:16:15.000Z 248.39999389648 2021-10-21T14:16:17.000Z 247.60000610352 2021-10-21T14:16:21.000Z 247.19999694824 2021-10-21T14:16:23.000Z 246.80000305176 2021-10-21T14:16:26.000Z 246.80000305176 2021-10-21T14:16:28.000Z 246.60000610352 2021-10-21T14:16:30.000Z 246.80000305176 2021-10-21T14:16:32.000Z 247.19999694824 2021-10-21T14:16:35.000Z 248.60000610352 2021-10-21T14:16:40.000Z 248.80000305176 2021-10-21T14:16:41.000Z 249.60000610352 2021-10-21T14:16:45.000Z 250 2021-10-21T14:16:48.000Z 250.39999389648 2021-10-21T14:16:50.000Z 251.80000305176 2021-10-21T14:16:54.000Z 252.39999389648 2021-10-21T14:16:56.000Z 253 2021-10-21T14:16:58.000Z 254.19999694824 2021-10-21T14:17:02.000Z 254.60000610352 2021-10-21T14:17:05.000Z 255.19999694824 2021-10-21T14:17:07.000Z 256.39999389648 2021-10-21T14:17:11.000Z 256.60000610352 2021-10-21T14:17:12.000Z 257.60000610352 2021-10-21T14:17:17.000Z 258.20001220703 2021-10-21T14:17:21.000Z 258.60000610352 2021-10-21T14:17:23.000Z 259.79998779297 2021-10-21T14:17:28.000Z 259.79998779297 2021-10-21T14:17:29.000Z 260.79998779297 2021-10-21T14:17:33.000Z 262 2021-10-21T14:17:39.000Z 263 2021-10-21T14:17:44.000Z 263.79998779297 2021-10-21T14:17:49.000Z 264 2021-10-21T14:17:51.000Z 264 2021-10-21T14:17:55.000Z 263.60000610352 2021-10-21T14:18:01.000Z 262.79998779297 2021-10-21T14:18:03.000Z 262 2021-10-21T14:18:07.000Z 261.79998779297 2021-10-21T14:18:08.000Z 260.39999389648 2021-10-21T14:18:12.000Z 259.79998779297 2021-10-21T14:18:18.000Z 259.39999389648 2021-10-21T14:18:20.000Z 259.39999389648 2021-10-21T14:18:23.000Z 260 2021-10-21T14:18:30.000Z 260.20001220703 2021-10-21T14:18:32.000Z 260.39999389648 2021-10-21T14:18:33.000Z 260.79998779297 2021-10-21T14:18:35.000Z 261.39999389648 2021-10-21T14:18:38.000Z 261.60000610352 2021-10-21T14:18:40.000Z 262.79998779297 2021-10-21T14:18:43.000Z 264 2021-10-21T14:18:47.000Z 264.39999389648 2021-10-21T14:18:48.000Z 265.20001220703 2021-10-21T14:18:51.000Z 266 2021-10-21T14:18:54.000Z 266.39999389648 2021-10-21T14:18:55.000Z 267.39999389648 2021-10-21T14:18:59.000Z 267.79998779297 2021-10-21T14:19:00.000Z 268.60000610352 2021-10-21T14:19:03.000Z 269.60000610352 2021-10-21T14:19:05.000Z 269.79998779297 2021-10-21T14:19:06.000Z 270.79998779297 2021-10-21T14:19:09.000Z 271.60000610352 2021-10-21T14:19:13.000Z 272 2021-10-21T14:19:14.000Z 273 2021-10-21T14:19:18.000Z 273 2021-10-21T14:19:20.000Z 273.20001220703 2021-10-21T14:19:25.000Z 272.60000610352 2021-10-21T14:19:30.000Z 272.20001220703 2021-10-21T14:19:32.000Z 272 2021-10-21T14:19:34.000Z 271.20001220703 2021-10-21T14:19:37.000Z 270.60000610352 2021-10-21T14:19:39.000Z 270.20001220703 2021-10-21T14:19:40.000Z 268.60000610352 2021-10-21T14:19:42.000Z 267.39999389648 2021-10-21T14:19:44.000Z 267 2021-10-21T14:19:45.000Z 265.79998779297 2021-10-21T14:19:46.000Z 264.79998779297 2021-10-21T14:19:48.000Z 263 2021-10-21T14:19:50.000Z 261.79998779297 2021-10-21T14:19:51.000Z 260.60000610352 2021-10-21T14:19:54.000Z 260.20001220703 2021-10-21T14:19:55.000Z 260 2021-10-21T14:19:58.000Z 260.20001220703 2021-10-21T14:20:01.000Z 261 2021-10-21T14:20:02.000Z 261.20001220703 2021-10-21T14:20:03.000Z 262.20001220703 2021-10-21T14:20:04.000Z 262.60000610352 2021-10-21T14:20:05.000Z 263.39999389648 2021-10-21T14:20:06.000Z 264 2021-10-21T14:20:08.000Z 264.60000610352 2021-10-21T14:20:09.000Z 264.79998779297 2021-10-21T14:20:10.000Z 265.60000610352 2021-10-21T14:20:12.000Z 266.60000610352 2021-10-21T14:20:18.000Z 266.60000610352 2021-10-21T14:20:19.000Z 266.39999389648 2021-10-21T14:20:21.000Z 266 2021-10-21T14:20:23.000Z 265.79998779297 2021-10-21T14:20:24.000Z 264.39999389648 2021-10-21T14:20:27.000Z 263.79998779297 2021-10-21T14:20:29.000Z 263.39999389648 2021-10-21T14:20:30.000Z 262.20001220703 2021-10-21T14:20:33.000Z 261.20001220703 2021-10-21T14:20:36.000Z 260.60000610352 2021-10-21T14:20:37.000Z 260.39999389648 2021-10-21T14:20:38.000Z 259.79998779297 2021-10-21T14:20:39.000Z 258.79998779297 2021-10-21T14:20:41.000Z 257.20001220703 2021-10-21T14:20:44.000Z 256.79998779297 2021-10-21T14:20:45.000Z 255.80000305176 2021-10-21T14:20:46.000Z 255.19999694824 2021-10-21T14:20:47.000Z 254.60000610352 2021-10-21T14:20:48.000Z 254.39999389648 2021-10-21T14:20:49.000Z 253.60000610352 2021-10-21T14:20:51.000Z 253.19999694824 2021-10-21T14:20:52.000Z 252 2021-10-21T14:20:54.000Z 251 2021-10-21T14:20:56.000Z 250.60000610352 2021-10-21T14:20:57.000Z 249.60000610352 2021-10-21T14:21:01.000Z 249.39999389648 2021-10-21T14:21:02.000Z 248.19999694824 2021-10-21T14:21:06.000Z 247.39999389648 2021-10-21T14:21:07.000Z 247 2021-10-21T14:21:08.000Z 246 2021-10-21T14:21:09.000Z 245.60000610352 2021-10-21T14:21:10.000Z 245 2021-10-21T14:21:11.000Z 243.60000610352 2021-10-21T14:21:15.000Z 242.60000610352 2021-10-21T14:21:20.000Z 241.39999389648 2021-10-21T14:21:22.000Z 240.80000305176 2021-10-21T14:21:24.000Z 240.19999694824 2021-10-21T14:21:25.000Z 239.80000305176 2021-10-21T14:21:28.000Z 238.60000610352 2021-10-21T14:21:30.000Z 237.60000610352 2021-10-21T14:21:33.000Z 236.39999389648 2021-10-21T14:21:35.000Z 235.60000610352 2021-10-21T14:21:39.000Z 235.60000610352 2021-10-21T14:21:40.000Z 236 2021-10-21T14:21:46.000Z 237 2021-10-21T14:21:52.000Z 237 2021-10-21T14:21:54.000Z 237.19999694824 2021-10-21T14:22:01.000Z 237 2021-10-21T14:22:02.000Z 237 2021-10-21T14:22:03.000Z 237.19999694824 2021-10-21T14:22:06.000Z 237 2021-10-21T14:22:12.000Z 236.39999389648 2021-10-21T14:22:16.000Z 235.39999389648 2021-10-21T14:22:22.000Z 235.19999694824 2021-10-21T14:22:27.000Z 235.39999389648 2021-10-21T14:22:34.000Z 235.60000610352 2021-10-21T14:22:36.000Z 235.80000305176 2021-10-21T14:22:38.000Z 236 2021-10-21T14:22:40.000Z 236.60000610352 2021-10-21T14:22:43.000Z 236.80000305176 2021-10-21T14:22:44.000Z 238.19999694824 2021-10-21T14:22:47.000Z 238.60000610352 2021-10-21T14:22:49.000Z 239 2021-10-21T14:22:50.000Z 239.19999694824 2021-10-21T14:22:51.000Z 239.19999694824 2021-10-21T14:22:52.000Z 239.39999389648 2021-10-21T14:22:53.000Z 239.80000305176 2021-10-21T14:22:54.000Z 240.39999389648 2021-10-21T14:22:55.000Z 240.60000610352 2021-10-21T14:22:56.000Z 241.60000610352 2021-10-21T14:22:58.000Z 242.60000610352 2021-10-21T14:23:01.000Z 244.19999694824 2021-10-21T14:23:04.000Z 245.19999694824 2021-10-21T14:23:06.000Z 245.39999389648 2021-10-21T14:23:07.000Z 246.39999389648 2021-10-21T14:23:09.000Z 247.80000305176 2021-10-21T14:23:11.000Z 248 2021-10-21T14:23:12.000Z 248.39999389648 2021-10-21T14:23:14.000Z 248.39999389648 2021-10-21T14:23:15.000Z 248.60000610352 2021-10-21T14:23:21.000Z 248.39999389648 2021-10-21T14:23:27.000Z 247.60000610352 2021-10-21T14:23:34.000Z 246.80000305176 2021-10-21T14:23:39.000Z 245.60000610352 2021-10-21T14:23:43.000Z 245.39999389648 2021-10-21T14:23:44.000Z 244.19999694824 2021-10-21T14:23:47.000Z 243.19999694824 2021-10-21T14:23:49.000Z 242.19999694824 2021-10-21T14:23:50.000Z 240.80000305176 2021-10-21T14:23:52.000Z 240.19999694824 2021-10-21T14:23:53.000Z 239.39999389648 2021-10-21T14:23:54.000Z 238.19999694824 2021-10-21T14:23:56.000Z 237.39999389648 2021-10-21T14:23:58.000Z 237 2021-10-21T14:23:59.000Z 237 2021-10-21T14:24:00.000Z 236.60000610352 2021-10-21T14:24:02.000Z 236.39999389648 2021-10-21T14:24:03.000Z 235.80000305176 2021-10-21T14:24:05.000Z 235.60000610352 2021-10-21T14:24:06.000Z 235.60000610352 2021-10-21T14:24:07.000Z 234.60000610352 2021-10-21T14:24:09.000Z 234.19999694824 2021-10-21T14:24:11.000Z 233.80000305176 2021-10-21T14:24:12.000Z 233.39999389648 2021-10-21T14:24:14.000Z 232.80000305176 2021-10-21T14:24:15.000Z 232.80000305176 2021-10-21T14:24:16.000Z 231.60000610352 2021-10-21T14:24:18.000Z 230.39999389648 2021-10-21T14:24:21.000Z 229.60000610352 2021-10-21T14:24:24.000Z 229.39999389648 2021-10-21T14:24:25.000Z 229 2021-10-21T14:24:26.000Z 229 2021-10-21T14:24:27.000Z 228.80000305176 2021-10-21T14:24:29.000Z 228.80000305176 2021-10-21T14:24:30.000Z 229 2021-10-21T14:24:37.000Z 228.80000305176 2021-10-21T14:24:43.000Z 228.80000305176 2021-10-21T14:24:44.000Z 228.19999694824 2021-10-21T14:24:51.000Z 228.19999694824 2021-10-21T14:24:53.000Z 228.39999389648 2021-10-21T14:25:00.000Z 228.39999389648 2021-10-21T14:25:06.000Z 228.80000305176 2021-10-21T14:25:13.000Z 229 2021-10-21T14:25:20.000Z 229 2021-10-21T14:25:21.000Z 229.60000610352 2021-10-21T14:25:28.000Z 229.60000610352 2021-10-21T14:25:29.000Z 229.80000305176 2021-10-21T14:25:31.000Z 230 2021-10-21T14:25:32.000Z 230 2021-10-21T14:25:34.000Z 230.19999694824 2021-10-21T14:25:36.000Z 230.19999694824 2021-10-21T14:25:37.000Z 230.19999694824 2021-10-21T14:25:38.000Z 230.60000610352 2021-10-21T14:25:41.000Z 230.80000305176 2021-10-21T14:25:47.000Z 231.39999389648 2021-10-21T14:25:54.000Z 231.39999389648 2021-10-21T14:25:55.000Z 231.80000305176 2021-10-21T14:26:02.000Z 231.80000305176 2021-10-21T14:26:04.000Z 231.80000305176 2021-10-21T14:26:06.000Z 231.80000305176 2021-10-21T14:26:08.000Z 231.80000305176 2021-10-21T14:26:09.000Z 232 2021-10-21T14:26:12.000Z 232 2021-10-21T14:26:14.000Z 232.60000610352 2021-10-21T14:26:19.000Z 232.80000305176 2021-10-21T14:26:21.000Z 233.39999389648 2021-10-21T14:26:26.000Z 233.80000305176 2021-10-21T14:26:28.000Z 234 2021-10-21T14:26:30.000Z 234.19999694824 2021-10-21T14:26:32.000Z 234.60000610352 2021-10-21T14:26:38.000Z 234.80000305176 2021-10-21T14:26:41.000Z 235.19999694824 2021-10-21T14:26:44.000Z 235.39999389648 2021-10-21T14:26:45.000Z 235.80000305176 2021-10-21T14:26:48.000Z 237 2021-10-21T14:26:53.000Z 237.80000305176 2021-10-21T14:26:55.000Z 238.19999694824 2021-10-21T14:26:57.000Z 239.39999389648 2021-10-21T14:27:05.000Z 240.39999389648 2021-10-21T14:27:12.000Z 241.60000610352 2021-10-21T14:27:18.000Z 242 2021-10-21T14:27:22.000Z 242.19999694824 2021-10-21T14:27:24.000Z 242.80000305176 2021-10-21T14:27:27.000Z 242.80000305176 2021-10-21T14:27:28.000Z 243 2021-10-21T14:27:29.000Z 243.39999389648 2021-10-21T14:27:30.000Z 243.60000610352 2021-10-21T14:27:32.000Z 243.60000610352 2021-10-21T14:27:36.000Z 243.19999694824 2021-10-21T14:27:41.000Z 243.19999694824 2021-10-21T14:27:42.000Z 243 2021-10-21T14:27:45.000Z 241.80000305176 2021-10-21T14:27:50.000Z 241.80000305176 2021-10-21T14:27:52.000Z 241.80000305176 2021-10-21T14:27:54.000Z 241.80000305176 2021-10-21T14:27:56.000Z 242.60000610352 2021-10-21T14:28:01.000Z 243 2021-10-21T14:28:03.000Z 244 2021-10-21T14:28:07.000Z 244.39999389648 2021-10-21T14:28:09.000Z 245.19999694824 2021-10-21T14:28:14.000Z 245.60000610352 2021-10-21T14:28:16.000Z 246 2021-10-21T14:28:22.000Z 246 2021-10-21T14:28:23.000Z 246.19999694824 2021-10-21T14:28:26.000Z 246.19999694824 2021-10-21T14:28:30.000Z 246.19999694824 2021-10-21T14:28:37.000Z 246.19999694824 2021-10-21T14:28:38.000Z 246.60000610352 2021-10-21T14:28:45.000Z 247 2021-10-21T14:28:49.000Z 247.19999694824 2021-10-21T14:28:51.000Z 248 2021-10-21T14:28:55.000Z 248.60000610352 2021-10-21T14:28:57.000Z 249.60000610352 2021-10-21T14:29:01.000Z 250.39999389648 2021-10-21T14:29:02.000Z 251.19999694824 2021-10-21T14:29:04.000Z 252.39999389648 2021-10-21T14:29:08.000Z 253.60000610352 2021-10-21T14:29:11.000Z 254.80000305176 2021-10-21T14:29:14.000Z 255.39999389648 2021-10-21T14:29:16.000Z 255.80000305176 2021-10-21T14:29:18.000Z 256.39999389648 2021-10-21T14:29:21.000Z 256.60000610352 2021-10-21T14:29:22.000Z 257 2021-10-21T14:29:27.000Z 257.20001220703 2021-10-21T14:29:29.000Z 257.60000610352 2021-10-21T14:29:33.000Z 257.60000610352 2021-10-21T14:29:35.000Z 257.79998779297 2021-10-21T14:29:37.000Z 258 2021-10-21T14:29:38.000Z 258 2021-10-21T14:29:39.000Z 259 2021-10-21T14:29:42.000Z 259.39999389648 2021-10-21T14:29:43.000Z 259.79998779297 2021-10-21T14:29:49.000Z 257.79998779297 2021-10-21T14:29:55.000Z 256.60000610352 2021-10-21T14:29:58.000Z 255.80000305176 2021-10-21T14:29:59.000Z 255.60000610352 2021-10-21T14:30:00.000Z 254.60000610352 2021-10-21T14:30:01.000Z 254 2021-10-21T14:30:02.000Z 253 2021-10-21T14:30:06.000Z 253 2021-10-21T14:30:07.000Z 253 2021-10-21T14:30:08.000Z 253 2021-10-21T14:30:11.000Z 253.19999694824 2021-10-21T14:30:13.000Z 254.19999694824 2021-10-21T14:30:16.000Z 254.60000610352 2021-10-21T14:30:17.000Z 255.60000610352 2021-10-21T14:30:20.000Z 256.79998779297 2021-10-21T14:30:24.000Z 257.20001220703 2021-10-21T14:30:27.000Z 258.20001220703 2021-10-21T14:30:33.000Z 258.60000610352 2021-10-21T14:30:34.000Z 259.39999389648 2021-10-21T14:30:37.000Z 260.20001220703 2021-10-21T14:30:42.000Z 260.39999389648 2021-10-21T14:30:43.000Z 261.60000610352 2021-10-21T14:30:47.000Z 262.79998779297 2021-10-21T14:30:51.000Z 263 2021-10-21T14:30:53.000Z 263.79998779297 2021-10-21T14:30:56.000Z 264.60000610352 2021-10-21T14:31:02.000Z 264.79998779297 2021-10-21T14:31:05.000Z 264.79998779297 2021-10-21T14:31:09.000Z 264.20001220703 2021-10-21T14:31:16.000Z 263.79998779297 2021-10-21T14:31:18.000Z 263 2021-10-21T14:31:23.000Z 262.60000610352 2021-10-21T14:31:26.000Z 261.60000610352 2021-10-21T14:31:32.000Z 261.20001220703 2021-10-21T14:31:34.000Z 260.39999389648 2021-10-21T14:31:38.000Z 260 2021-10-21T14:31:40.000Z 259 2021-10-21T14:31:43.000Z 258.60000610352 2021-10-21T14:31:44.000Z 257.60000610352 2021-10-21T14:31:46.000Z 256.79998779297 2021-10-21T14:31:49.000Z 256.60000610352 2021-10-21T14:31:50.000Z 255.39999389648 2021-10-21T14:31:53.000Z 254.80000305176 2021-10-21T14:31:54.000Z 254.19999694824 2021-10-21T14:31:56.000Z 253 2021-10-21T14:31:59.000Z 252.60000610352 2021-10-21T14:32:00.000Z 252 2021-10-21T14:32:02.000Z 250.39999389648 2021-10-21T14:32:05.000Z 249 2021-10-21T14:32:08.000Z 248.80000305176 2021-10-21T14:32:09.000Z 247.80000305176 2021-10-21T14:32:12.000Z 246.60000610352 2021-10-21T14:32:17.000Z 245.60000610352 2021-10-21T14:32:24.000Z 245.39999389648 2021-10-21T14:32:25.000Z 244.19999694824 2021-10-21T14:32:28.000Z 243.19999694824 2021-10-21T14:32:32.000Z 242 2021-10-21T14:32:38.000Z 241 2021-10-21T14:32:44.000Z 240.80000305176 2021-10-21T14:32:46.000Z 240.80000305176 2021-10-21T14:32:52.000Z 240.60000610352 2021-10-21T14:32:57.000Z 240.39999389648 2021-10-21T14:33:02.000Z 240.19999694824 2021-10-21T14:33:07.000Z 240.19999694824 2021-10-21T14:33:08.000Z 239.60000610352 2021-10-21T14:33:15.000Z 239.19999694824 2021-10-21T14:33:18.000Z 238.80000305176 2021-10-21T14:33:24.000Z 238.60000610352 2021-10-21T14:33:31.000Z 238.39999389648 2021-10-21T14:33:34.000Z 238 2021-10-21T14:33:36.000Z 237.80000305176 2021-10-21T14:33:37.000Z 237.80000305176 2021-10-21T14:33:38.000Z 237.60000610352 2021-10-21T14:33:45.000Z 237.60000610352 2021-10-21T14:33:46.000Z 237.80000305176 2021-10-21T14:33:53.000Z 237.80000305176 2021-10-21T14:33:54.000Z 237.80000305176 2021-10-21T14:33:56.000Z 237.80000305176 2021-10-21T14:33:57.000Z 237.80000305176 2021-10-21T14:33:58.000Z 237.60000610352 2021-10-21T14:34:01.000Z 236.80000305176 2021-10-21T14:34:08.000Z 236.60000610352 2021-10-21T14:34:11.000Z 236.39999389648 2021-10-21T14:34:15.000Z 236.39999389648 2021-10-21T14:34:16.000Z 236.60000610352 2021-10-21T14:34:23.000Z 237 2021-10-21T14:34:31.000Z 237.19999694824 2021-10-21T14:34:38.000Z 237.39999389648 2021-10-21T14:34:45.000Z 237.60000610352 2021-10-21T14:34:46.000Z 237.60000610352 2021-10-21T14:34:53.000Z 237.60000610352 2021-10-21T14:34:56.000Z 237.39999389648 2021-10-21T14:35:03.000Z 237.19999694824 2021-10-21T14:35:07.000Z 236.80000305176 2021-10-21T14:35:14.000Z 236.80000305176 2021-10-21T14:35:16.000Z 236.60000610352 2021-10-21T14:35:24.000Z 236.60000610352 2021-10-21T14:35:25.000Z 236.60000610352 2021-10-21T14:35:31.000Z 235.80000305176 2021-10-21T14:35:36.000Z 235.19999694824 2021-10-21T14:35:40.000Z 234.80000305176 2021-10-21T14:35:43.000Z 234.80000305176 2021-10-21T14:35:46.000Z 234.80000305176 2021-10-21T14:35:54.000Z 235.19999694824 2021-10-21T14:35:59.000Z 235.60000610352 2021-10-21T14:36:03.000Z 235.80000305176 2021-10-21T14:36:04.000Z 235.80000305176 2021-10-21T14:36:06.000Z 236 2021-10-21T14:36:07.000Z 236.39999389648 2021-10-21T14:36:11.000Z 236.60000610352 2021-10-21T14:36:13.000Z 236.80000305176 2021-10-21T14:36:15.000Z 236.80000305176 2021-10-21T14:36:21.000Z 236 2021-10-21T14:36:27.000Z 235.60000610352 2021-10-21T14:36:29.000Z 235.39999389648 2021-10-21T14:36:34.000Z 235.19999694824 2021-10-21T14:36:39.000Z 235.39999389648 2021-10-21T14:36:46.000Z 235.39999389648 2021-10-21T14:36:47.000Z 235.19999694824 2021-10-21T14:36:50.000Z 235 2021-10-21T14:36:55.000Z 234.80000305176 2021-10-21T14:37:01.000Z 234.60000610352 2021-10-21T14:37:02.000Z 234 2021-10-21T14:37:09.000Z 233.60000610352 2021-10-21T14:37:15.000Z 233.39999389648 2021-10-21T14:37:17.000Z 233 2021-10-21T14:37:20.000Z 232.39999389648 2021-10-21T14:37:25.000Z 232 2021-10-21T14:37:26.000Z 231 2021-10-21T14:37:29.000Z 230 2021-10-21T14:37:32.000Z 229.60000610352 2021-10-21T14:37:33.000Z 228.80000305176 2021-10-21T14:37:35.000Z 228 2021-10-21T14:37:41.000Z 228 2021-10-21T14:37:47.000Z 228.80000305176 2021-10-21T14:37:53.000Z 229 2021-10-21T14:37:54.000Z 229.19999694824 2021-10-21T14:37:55.000Z 229.80000305176 2021-10-21T14:37:58.000Z 231 2021-10-21T14:38:03.000Z 231.39999389648 2021-10-21T14:38:05.000Z 232 2021-10-21T14:38:07.000Z 232.39999389648 2021-10-21T14:38:08.000Z 232.39999389648 2021-10-21T14:38:09.000Z 233.19999694824 2021-10-21T14:38:10.000Z 233.60000610352 2021-10-21T14:38:11.000Z 234.60000610352 2021-10-21T14:38:13.000Z 235.19999694824 2021-10-21T14:38:14.000Z 236.39999389648 2021-10-21T14:38:17.000Z 236.80000305176 2021-10-21T14:38:18.000Z 237.60000610352 2021-10-21T14:38:21.000Z 237.80000305176 2021-10-21T14:38:23.000Z 237.80000305176 2021-10-21T14:38:24.000Z 237.60000610352 2021-10-21T14:38:26.000Z 237.39999389648 2021-10-21T14:38:28.000Z 236.39999389648 2021-10-21T14:38:31.000Z 236.19999694824 2021-10-21T14:38:32.000Z 235.19999694824 2021-10-21T14:38:34.000Z 233.60000610352 2021-10-21T14:38:36.000Z 232.80000305176 2021-10-21T14:38:37.000Z 231.80000305176 2021-10-21T14:38:38.000Z 230.80000305176 2021-10-21T14:38:40.000Z 229.60000610352 2021-10-21T14:38:44.000Z 229.39999389648 2021-10-21T14:38:45.000Z 230 2021-10-21T14:38:51.000Z 230.60000610352 2021-10-21T14:38:58.000Z 231 2021-10-21T14:39:00.000Z 230.19999694824 2021-10-21T14:39:07.000Z 230.19999694824 2021-10-21T14:39:08.000Z 230 2021-10-21T14:39:09.000Z 229.60000610352 2021-10-21T14:39:10.000Z 229.60000610352 2021-10-21T14:39:11.000Z 228.39999389648 2021-10-21T14:39:15.000Z 228.19999694824 2021-10-21T14:39:16.000Z 227.39999389648 2021-10-21T14:39:18.000Z 227.19999694824 2021-10-21T14:39:19.000Z 227 2021-10-21T14:39:20.000Z 226.60000610352 2021-10-21T14:39:24.000Z 227 2021-10-21T14:39:31.000Z 227 2021-10-21T14:39:32.000Z 227.19999694824 2021-10-21T14:39:39.000Z 227.80000305176 2021-10-21T14:39:47.000Z 228.19999694824 2021-10-21T14:39:52.000Z 228.39999389648 2021-10-21T14:39:53.000Z 228.39999389648 2021-10-21T14:39:56.000Z 228.19999694824 2021-10-21T14:39:57.000Z 228 2021-10-21T14:40:04.000Z 227.80000305176 2021-10-21T14:40:05.000Z 227.60000610352 2021-10-21T14:40:09.000Z 227.60000610352 2021-10-21T14:40:14.000Z 227.80000305176 2021-10-21T14:40:21.000Z 227.80000305176 2021-10-21T14:40:28.000Z 227.39999389648 2021-10-21T14:40:34.000Z 227.80000305176 2021-10-21T14:40:40.000Z 228 2021-10-21T14:40:47.000Z 227.80000305176 2021-10-21T14:40:50.000Z 227.80000305176 2021-10-21T14:40:57.000Z 227.60000610352 2021-10-21T14:40:59.000Z 227.19999694824 2021-10-21T14:41:06.000Z 227 2021-10-21T14:41:10.000Z 227 2021-10-21T14:41:17.000Z 227 2021-10-21T14:41:19.000Z 226.60000610352 2021-10-21T14:41:26.000Z 226.39999389648 2021-10-21T14:41:28.000Z 226.19999694824 2021-10-21T14:41:30.000Z 225.60000610352 2021-10-21T14:41:37.000Z 225.60000610352 2021-10-21T14:41:39.000Z 225.60000610352 2021-10-21T14:41:46.000Z 225.39999389648 2021-10-21T14:41:47.000Z 225.39999389648 2021-10-21T14:41:49.000Z 225.19999694824 2021-10-21T14:41:50.000Z 224.80000305176 2021-10-21T14:41:54.000Z 224.39999389648 2021-10-21T14:41:56.000Z 224 2021-10-21T14:41:57.000Z 223.60000610352 2021-10-21T14:41:58.000Z 222.80000305176 2021-10-21T14:42:02.000Z 222.19999694824 2021-10-21T14:42:06.000Z 222 2021-10-21T14:42:07.000Z 221.80000305176 2021-10-21T14:42:09.000Z 221.80000305176 2021-10-21T14:42:12.000Z 221.80000305176 2021-10-21T14:42:13.000Z 221.80000305176 2021-10-21T14:42:15.000Z 221.80000305176 2021-10-21T14:42:16.000Z 221.19999694824 2021-10-21T14:42:20.000Z 220.60000610352 2021-10-21T14:42:21.000Z 219.60000610352 2021-10-21T14:42:24.000Z 219.19999694824 2021-10-21T14:42:26.000Z 218.39999389648 2021-10-21T14:42:29.000Z 218.19999694824 2021-10-21T14:42:31.000Z 218.19999694824 2021-10-21T14:42:32.000Z 218.80000305176 2021-10-21T14:42:35.000Z 219.39999389648 2021-10-21T14:42:40.000Z 219.60000610352 2021-10-21T14:42:41.000Z 219.60000610352 2021-10-21T14:42:42.000Z 219.80000305176 2021-10-21T14:42:44.000Z 220 2021-10-21T14:42:50.000Z 219.80000305176 2021-10-21T14:42:57.000Z 219.80000305176 2021-10-21T14:42:58.000Z 218.80000305176 2021-10-21T14:43:05.000Z 218.60000610352 2021-10-21T14:43:06.000Z 218.39999389648 2021-10-21T14:43:07.000Z 217.60000610352 2021-10-21T14:43:12.000Z 217.19999694824 2021-10-21T14:43:13.000Z 216.60000610352 2021-10-21T14:43:15.000Z 216.19999694824 2021-10-21T14:43:19.000Z 216.19999694824 2021-10-21T14:43:20.000Z 216.39999389648 2021-10-21T14:43:23.000Z 216.60000610352 2021-10-21T14:43:25.000Z 217.19999694824 2021-10-21T14:43:29.000Z 217.39999389648 2021-10-21T14:43:30.000Z 218 2021-10-21T14:43:38.000Z 217.80000305176 2021-10-21T14:43:45.000Z 217.60000610352 2021-10-21T14:43:49.000Z 216.80000305176 2021-10-21T14:43:54.000Z 216.19999694824 2021-10-21T14:43:57.000Z 216.19999694824 2021-10-21T14:43:58.000Z 216 2021-10-21T14:43:59.000Z 216 2021-10-21T14:44:00.000Z 215.60000610352 2021-10-21T14:44:03.000Z 215 2021-10-21T14:44:05.000Z 214.60000610352 2021-10-21T14:44:08.000Z 214.19999694824 2021-10-21T14:44:14.000Z 215 2021-10-21T14:44:19.000Z 215.60000610352 2021-10-21T14:44:22.000Z 215.80000305176 2021-10-21T14:44:24.000Z 216.19999694824 2021-10-21T14:44:27.000Z 217 2021-10-21T14:44:30.000Z 217.19999694824 2021-10-21T14:44:31.000Z 217.39999389648 2021-10-21T14:44:32.000Z 218.19999694824 2021-10-21T14:44:34.000Z 218.39999389648 2021-10-21T14:44:36.000Z 219.39999389648 2021-10-21T14:44:42.000Z 220.80000305176 2021-10-21T14:44:45.000Z 221.39999389648 2021-10-21T14:44:50.000Z 221.60000610352 2021-10-21T14:44:51.000Z 221.80000305176 2021-10-21T14:44:53.000Z 222.19999694824 2021-10-21T14:44:55.000Z 222.60000610352 2021-10-21T14:44:58.000Z 222.60000610352 2021-10-21T14:45:02.000Z 221.80000305176 2021-10-21T14:45:08.000Z 220.80000305176 2021-10-21T14:45:11.000Z 219.60000610352 2021-10-21T14:45:13.000Z 218.60000610352 2021-10-21T14:45:16.000Z 217.19999694824 2021-10-21T14:45:19.000Z 216.80000305176 2021-10-21T14:45:20.000Z 215.19999694824 2021-10-21T14:45:22.000Z 213.60000610352 2021-10-21T14:45:24.000Z 212.80000305176 2021-10-21T14:45:26.000Z 212.39999389648 2021-10-21T14:45:27.000Z 211.39999389648 2021-10-21T14:45:30.000Z 211.19999694824 2021-10-21T14:45:32.000Z 211.80000305176 2021-10-21T14:45:38.000Z 212.19999694824 2021-10-21T14:45:40.000Z 212.39999389648 2021-10-21T14:45:46.000Z 212.19999694824 2021-10-21T14:45:48.000Z 210 2021-10-21T14:45:54.000Z 208.60000610352 2021-10-21T14:45:57.000Z 208 2021-10-21T14:45:58.000Z 207.39999389648 2021-10-21T14:45:59.000Z 206.19999694824 2021-10-21T14:46:03.000Z 205.19999694824 2021-10-21T14:46:09.000Z 205.19999694824 2021-10-21T14:46:10.000Z 205 2021-10-21T14:46:12.000Z 205 2021-10-21T14:46:14.000Z 205.39999389648 2021-10-21T14:46:19.000Z 205.80000305176 2021-10-21T14:46:24.000Z 206.19999694824 2021-10-21T14:46:28.000Z 206.39999389648 2021-10-21T14:46:31.000Z 206.60000610352 2021-10-21T14:46:37.000Z 206.60000610352 2021-10-21T14:46:45.000Z 206.60000610352 2021-10-21T14:46:46.000Z 207.19999694824 2021-10-21T14:46:54.000Z 207.39999389648 2021-10-21T14:46:57.000Z 208.39999389648 2021-10-21T14:47:05.000Z 208.80000305176 2021-10-21T14:47:07.000Z 209.60000610352 2021-10-21T14:47:13.000Z 210 2021-10-21T14:47:20.000Z 209.80000305176 2021-10-21T14:47:28.000Z 210.39999389648 2021-10-21T14:47:36.000Z 210.80000305176 2021-10-21T14:47:40.000Z 211.19999694824 2021-10-21T14:47:45.000Z 211.80000305176 2021-10-21T14:47:53.000Z 212.80000305176 2021-10-21T14:48:01.000Z 213 2021-10-21T14:48:04.000Z 213.19999694824 2021-10-21T14:48:05.000Z 213.80000305176 2021-10-21T14:48:12.000Z 215 2021-10-21T14:48:17.000Z 215.60000610352 2021-10-21T14:48:19.000Z 216.19999694824 2021-10-21T14:48:21.000Z 217.39999389648 2021-10-21T14:48:26.000Z 217.80000305176 2021-10-21T14:48:28.000Z 218.60000610352 2021-10-21T14:48:32.000Z 219.60000610352 2021-10-21T14:48:35.000Z 221 2021-10-21T14:48:39.000Z 222.19999694824 2021-10-21T14:48:44.000Z 222.80000305176 2021-10-21T14:48:46.000Z 223.39999389648 2021-10-21T14:48:49.000Z 224.39999389648 2021-10-21T14:48:51.000Z 224.60000610352 2021-10-21T14:48:52.000Z 224.80000305176 2021-10-21T14:48:53.000Z 225 2021-10-21T14:48:54.000Z 225.39999389648 2021-10-21T14:48:56.000Z 225.80000305176 2021-10-21T14:49:00.000Z 226 2021-10-21T14:49:06.000Z 226 2021-10-21T14:49:11.000Z 225.80000305176 2021-10-21T14:49:16.000Z 225.80000305176 2021-10-21T14:49:18.000Z 225.80000305176 2021-10-21T14:49:20.000Z 225.80000305176 2021-10-21T14:49:22.000Z 226 2021-10-21T14:49:26.000Z 226.39999389648 2021-10-21T14:49:30.000Z 226.60000610352 2021-10-21T14:49:32.000Z 227.39999389648 2021-10-21T14:49:38.000Z 227.60000610352 2021-10-21T14:49:39.000Z 228 2021-10-21T14:49:46.000Z 228.60000610352 2021-10-21T14:49:49.000Z 229.19999694824 2021-10-21T14:49:55.000Z 229.19999694824 2021-10-21T14:49:57.000Z 229.39999389648 2021-10-21T14:50:00.000Z 229.60000610352 2021-10-21T14:50:02.000Z 229.60000610352 2021-10-21T14:50:03.000Z 229.80000305176 2021-10-21T14:50:04.000Z 230 2021-10-21T14:50:10.000Z 230.19999694824 2021-10-21T14:50:15.000Z 229.80000305176 2021-10-21T14:50:21.000Z 229.80000305176 2021-10-21T14:50:28.000Z 229.80000305176 2021-10-21T14:50:30.000Z 230.19999694824 2021-10-21T14:50:34.000Z 230.19999694824 2021-10-21T14:50:35.000Z 230.80000305176 2021-10-21T14:50:38.000Z 231.39999389648 2021-10-21T14:50:42.000Z 231.80000305176 2021-10-21T14:50:45.000Z 232 2021-10-21T14:50:46.000Z 232 2021-10-21T14:50:47.000Z 232 2021-10-21T14:50:50.000Z 231.80000305176 2021-10-21T14:50:56.000Z 230.80000305176 2021-10-21T14:51:00.000Z 230.60000610352 2021-10-21T14:51:01.000Z 229.60000610352 2021-10-21T14:51:06.000Z 229.60000610352 2021-10-21T14:51:13.000Z 229.60000610352 2021-10-21T14:51:14.000Z 229.80000305176 2021-10-21T14:51:19.000Z 229.60000610352 2021-10-21T14:51:24.000Z 229.39999389648 2021-10-21T14:51:26.000Z 229.19999694824 2021-10-21T14:51:30.000Z 229.19999694824 2021-10-21T14:51:35.000Z 228.80000305176 2021-10-21T14:51:40.000Z 228.39999389648 2021-10-21T14:51:42.000Z 227.39999389648 2021-10-21T14:51:47.000Z 227.19999694824 2021-10-21T14:51:48.000Z 226.60000610352 2021-10-21T14:51:50.000Z 226.39999389648 2021-10-21T14:51:51.000Z 226 2021-10-21T14:51:52.000Z 225.60000610352 2021-10-21T14:51:54.000Z 225.39999389648 2021-10-21T14:51:55.000Z 224.60000610352 2021-10-21T14:51:57.000Z 224 2021-10-21T14:52:00.000Z 224 2021-10-21T14:52:01.000Z 223.80000305176 2021-10-21T14:52:04.000Z 224.39999389648 2021-10-21T14:52:09.000Z 225.60000610352 2021-10-21T14:52:14.000Z 226.80000305176 2021-10-21T14:52:18.000Z 226.80000305176 2021-10-21T14:52:19.000Z 227.19999694824 2021-10-21T14:52:20.000Z 227.80000305176 2021-10-21T14:52:22.000Z 228.19999694824 2021-10-21T14:52:23.000Z 228.80000305176 2021-10-21T14:52:25.000Z 229.19999694824 2021-10-21T14:52:27.000Z 229.80000305176 2021-10-21T14:52:29.000Z 230.80000305176 2021-10-21T14:52:33.000Z 231.19999694824 2021-10-21T14:52:34.000Z 232.39999389648 2021-10-21T14:52:38.000Z 233.39999389648 2021-10-21T14:52:41.000Z 233.80000305176 2021-10-21T14:52:43.000Z 234.60000610352 2021-10-21T14:52:47.000Z 234.60000610352 2021-10-21T14:52:48.000Z 235.39999389648 2021-10-21T14:52:52.000Z 235.60000610352 2021-10-21T14:52:54.000Z 235.80000305176 2021-10-21T14:53:01.000Z 235 2021-10-21T14:53:06.000Z 235 2021-10-21T14:53:08.000Z 235 2021-10-21T14:53:14.000Z 235 2021-10-21T14:53:15.000Z 235 2021-10-21T14:53:19.000Z 235 2021-10-21T14:53:20.000Z 235.39999389648 2021-10-21T14:53:27.000Z 235.80000305176 2021-10-21T14:53:33.000Z 235.80000305176 2021-10-21T14:53:34.000Z 236.19999694824 2021-10-21T14:53:37.000Z 236.39999389648 2021-10-21T14:53:40.000Z 236.60000610352 2021-10-21T14:53:44.000Z 236.80000305176 2021-10-21T14:53:46.000Z 237.19999694824 2021-10-21T14:53:48.000Z 237.60000610352 2021-10-21T14:53:51.000Z 237.80000305176 2021-10-21T14:53:52.000Z 238.39999389648 2021-10-21T14:53:57.000Z 238.39999389648 2021-10-21T14:54:04.000Z 238.19999694824 2021-10-21T14:54:09.000Z 236.80000305176 2021-10-21T14:54:16.000Z 236.60000610352 2021-10-21T14:54:17.000Z 236.19999694824 2021-10-21T14:54:23.000Z 236.39999389648 2021-10-21T14:54:31.000Z 237 2021-10-21T14:54:37.000Z 237.19999694824 2021-10-21T14:54:45.000Z 237.60000610352 2021-10-21T14:54:52.000Z 237.60000610352 2021-10-21T14:54:59.000Z 237.60000610352 2021-10-21T14:55:07.000Z 237.39999389648 2021-10-21T14:55:14.000Z 237.39999389648 2021-10-21T14:55:15.000Z 237.80000305176 2021-10-21T14:55:20.000Z 238.39999389648 2021-10-21T14:55:27.000Z 238.60000610352 2021-10-21T14:55:28.000Z 238.80000305176 2021-10-21T14:55:29.000Z 239.39999389648 2021-10-21T14:55:32.000Z 239.80000305176 2021-10-21T14:55:33.000Z 240.19999694824 2021-10-21T14:55:38.000Z 240.19999694824 2021-10-21T14:55:39.000Z 240 2021-10-21T14:55:44.000Z 238.60000610352 2021-10-21T14:55:49.000Z 238.60000610352 2021-10-21T14:55:50.000Z 238.39999389648 2021-10-21T14:55:56.000Z 239.39999389648 2021-10-21T14:56:04.000Z 239.60000610352 2021-10-21T14:56:05.000Z 240 2021-10-21T14:56:07.000Z 240 2021-10-21T14:56:09.000Z 240 2021-10-21T14:56:10.000Z 240.80000305176 2021-10-21T14:56:12.000Z 241.60000610352 2021-10-21T14:56:17.000Z 242 2021-10-21T14:56:18.000Z 243 2021-10-21T14:56:22.000Z 244.19999694824 2021-10-21T14:56:28.000Z 244.39999389648 2021-10-21T14:56:29.000Z 245.19999694824 2021-10-21T14:56:38.000Z 245.80000305176 2021-10-21T14:56:44.000Z 245.80000305176 2021-10-21T14:56:45.000Z 245.80000305176 2021-10-21T14:56:52.000Z 246.39999389648 2021-10-21T14:56:57.000Z 246.60000610352 2021-10-21T14:57:01.000Z 247.39999389648 2021-10-21T14:57:05.000Z 248.39999389648 2021-10-21T14:57:09.000Z 249.39999389648 2021-10-21T14:57:17.000Z 249.39999389648 2021-10-21T14:57:18.000Z 250.39999389648 2021-10-21T14:57:27.000Z 250.39999389648 2021-10-21T14:57:28.000Z 251 2021-10-21T14:57:30.000Z 251.19999694824 2021-10-21T14:57:31.000Z 251.60000610352 2021-10-21T14:57:34.000Z 251.80000305176 2021-10-21T14:57:36.000Z 252 2021-10-21T14:57:38.000Z 252 2021-10-21T14:57:39.000Z 252.19999694824 2021-10-21T14:57:41.000Z 252.19999694824 2021-10-21T14:57:43.000Z 252.19999694824 2021-10-21T14:57:44.000Z 252.39999389648 2021-10-21T14:57:47.000Z 252.39999389648 2021-10-21T14:57:51.000Z 252.60000610352 2021-10-21T14:57:55.000Z 252.80000305176 2021-10-21T14:57:57.000Z 253 2021-10-21T14:57:59.000Z 253 2021-10-21T14:58:00.000Z 253.60000610352 2021-10-21T14:58:02.000Z 253.60000610352 2021-10-21T14:58:03.000Z 254 2021-10-21T14:58:04.000Z 254 2021-10-21T14:58:05.000Z 254.60000610352 2021-10-21T14:58:08.000Z 255.60000610352 2021-10-21T14:58:13.000Z 256.79998779297 2021-10-21T14:58:20.000Z 257.60000610352 2021-10-21T14:58:23.000Z 258 2021-10-21T14:58:24.000Z 259 2021-10-21T14:58:29.000Z 259.79998779297 2021-10-21T14:58:32.000Z 260.39999389648 2021-10-21T14:58:34.000Z 260.60000610352 2021-10-21T14:58:35.000Z 261.60000610352 2021-10-21T14:58:38.000Z 261.60000610352 2021-10-21T14:58:39.000Z