VOIE d'ARLES , GR653 : Etape du BOUSQUET à ST-GERVAIS-sur-MARE 0000FF 4 342 2023-05-28T04:19:40.000Z 341.79998779297 2023-05-28T04:19:48.000Z 342.60000610352 2023-05-28T04:19:54.000Z 343 2023-05-28T04:20:01.000Z 343.20001220703 2023-05-28T04:20:03.000Z 343.60000610352 2023-05-28T04:20:08.000Z 343.79998779297 2023-05-28T04:20:13.000Z 344.20001220703 2023-05-28T04:20:20.000Z 344.39999389648 2023-05-28T04:20:22.000Z 345 2023-05-28T04:20:30.000Z 345.20001220703 2023-05-28T04:20:32.000Z 345.60000610352 2023-05-28T04:20:35.000Z 346 2023-05-28T04:20:38.000Z 346.39999389648 2023-05-28T04:20:41.000Z 346.60000610352 2023-05-28T04:20:45.000Z 347.20001220703 2023-05-28T04:20:52.000Z 347.39999389648 2023-05-28T04:20:55.000Z 347.20001220703 2023-05-28T04:20:59.000Z 347.20001220703 2023-05-28T04:21:07.000Z 347 2023-05-28T04:21:16.000Z 347.39999389648 2023-05-28T04:21:22.000Z 347.60000610352 2023-05-28T04:21:24.000Z 347.79998779297 2023-05-28T04:21:27.000Z 348 2023-05-28T04:21:29.000Z 348.39999389648 2023-05-28T04:21:35.000Z 348.60000610352 2023-05-28T04:21:36.000Z 349 2023-05-28T04:21:40.000Z 349.60000610352 2023-05-28T04:21:46.000Z 349.79998779297 2023-05-28T04:21:47.000Z 350.20001220703 2023-05-28T04:21:51.000Z 350.79998779297 2023-05-28T04:21:54.000Z 351 2023-05-28T04:21:55.000Z 351.79998779297 2023-05-28T04:21:59.000Z 352.20001220703 2023-05-28T04:22:02.000Z 352.79998779297 2023-05-28T04:22:08.000Z 352.79998779297 2023-05-28T04:22:09.000Z 353.60000610352 2023-05-28T04:22:16.000Z 354 2023-05-28T04:22:19.000Z 354.79998779297 2023-05-28T04:22:25.000Z 355.20001220703 2023-05-28T04:22:27.000Z 355.39999389648 2023-05-28T04:22:33.000Z 356 2023-05-28T04:22:39.000Z 356.20001220703 2023-05-28T04:22:40.000Z 356.79998779297 2023-05-28T04:22:46.000Z 357.20001220703 2023-05-28T04:22:50.000Z 357.39999389648 2023-05-28T04:22:52.000Z 358 2023-05-28T04:23:00.000Z 358.20001220703 2023-05-28T04:23:04.000Z 358.60000610352 2023-05-28T04:23:07.000Z 358.79998779297 2023-05-28T04:23:14.000Z 359.20001220703 2023-05-28T04:23:20.000Z 359.39999389648 2023-05-28T04:23:25.000Z 359.39999389648 2023-05-28T04:23:26.000Z 360 2023-05-28T04:23:34.000Z 360.39999389648 2023-05-28T04:23:38.000Z 360.79998779297 2023-05-28T04:23:42.000Z 361.39999389648 2023-05-28T04:23:48.000Z 361.39999389648 2023-05-28T04:23:49.000Z 362.20001220703 2023-05-28T04:23:55.000Z 362.39999389648 2023-05-28T04:23:57.000Z 362.79998779297 2023-05-28T04:24:01.000Z 363.60000610352 2023-05-28T04:24:07.000Z 364.20001220703 2023-05-28T04:24:13.000Z 364.60000610352 2023-05-28T04:24:17.000Z 365.20001220703 2023-05-28T04:24:21.000Z 365.79998779297 2023-05-28T04:24:24.000Z 366.39999389648 2023-05-28T04:24:29.000Z 366.79998779297 2023-05-28T04:24:33.000Z 367 2023-05-28T04:24:36.000Z 367.60000610352 2023-05-28T04:24:43.000Z 367.79998779297 2023-05-28T04:24:47.000Z 367.79998779297 2023-05-28T04:24:49.000Z 368.60000610352 2023-05-28T04:24:56.000Z 368.79998779297 2023-05-28T04:25:03.000Z 368.79998779297 2023-05-28T04:25:06.000Z 369 2023-05-28T04:25:11.000Z 369.39999389648 2023-05-28T04:25:17.000Z 370 2023-05-28T04:25:21.000Z 370.60000610352 2023-05-28T04:25:25.000Z 370.79998779297 2023-05-28T04:25:31.000Z 370.79998779297 2023-05-28T04:25:38.000Z 371 2023-05-28T04:25:42.000Z 371.20001220703 2023-05-28T04:25:44.000Z 371.79998779297 2023-05-28T04:25:51.000Z 372 2023-05-28T04:25:54.000Z 372.39999389648 2023-05-28T04:25:58.000Z 373 2023-05-28T04:26:07.000Z 373 2023-05-28T04:26:08.000Z 373.39999389648 2023-05-28T04:26:13.000Z 374 2023-05-28T04:26:20.000Z 375 2023-05-28T04:26:28.000Z 375.20001220703 2023-05-28T04:26:29.000Z 375.79998779297 2023-05-28T04:26:39.000Z 376.20001220703 2023-05-28T04:26:42.000Z 377 2023-05-28T04:26:46.000Z 377 2023-05-28T04:26:56.000Z 377.20001220703 2023-05-28T04:27:00.000Z 377.60000610352 2023-05-28T04:27:02.000Z 378.39999389648 2023-05-28T04:27:10.000Z 379.20001220703 2023-05-28T04:27:19.000Z 379.39999389648 2023-05-28T04:27:20.000Z 379.79998779297 2023-05-28T04:27:26.000Z 380.20001220703 2023-05-28T04:27:32.000Z 380.39999389648 2023-05-28T04:27:37.000Z 380.39999389648 2023-05-28T04:27:40.000Z 381.20001220703 2023-05-28T04:27:47.000Z 381.39999389648 2023-05-28T04:27:50.000Z 381.60000610352 2023-05-28T04:27:54.000Z 382.39999389648 2023-05-28T04:28:01.000Z 382.60000610352 2023-05-28T04:28:05.000Z 382.79998779297 2023-05-28T04:28:07.000Z 383.20001220703 2023-05-28T04:28:14.000Z 383.60000610352 2023-05-28T04:28:20.000Z 383.60000610352 2023-05-28T04:28:21.000Z 383.39999389648 2023-05-28T04:28:30.000Z 383.20001220703 2023-05-28T04:28:36.000Z 382.79998779297 2023-05-28T04:28:43.000Z 382.39999389648 2023-05-28T04:28:49.000Z 382.39999389648 2023-05-28T04:28:51.000Z 382 2023-05-28T04:29:00.000Z 381.60000610352 2023-05-28T04:29:06.000Z 381.39999389648 2023-05-28T04:29:07.000Z 381.20001220703 2023-05-28T04:29:12.000Z 381.39999389648 2023-05-28T04:29:18.000Z 382.20001220703 2023-05-28T04:29:27.000Z 382.60000610352 2023-05-28T04:29:29.000Z 383 2023-05-28T04:29:33.000Z 383.39999389648 2023-05-28T04:29:39.000Z 383.60000610352 2023-05-28T04:29:41.000Z 384.39999389648 2023-05-28T04:29:45.000Z 384.39999389648 2023-05-28T04:29:47.000Z 384.79998779297 2023-05-28T04:29:50.000Z 385.20001220703 2023-05-28T04:29:52.000Z 385.79998779297 2023-05-28T04:29:54.000Z 386.60000610352 2023-05-28T04:30:00.000Z 386.79998779297 2023-05-28T04:30:02.000Z 387.20001220703 2023-05-28T04:30:07.000Z 388 2023-05-28T04:30:15.000Z 388.39999389648 2023-05-28T04:30:22.000Z 389 2023-05-28T04:30:26.000Z 389 2023-05-28T04:30:28.000Z 389.60000610352 2023-05-28T04:30:36.000Z 390 2023-05-28T04:30:41.000Z 390 2023-05-28T04:30:44.000Z 390.60000610352 2023-05-28T04:30:50.000Z 391 2023-05-28T04:30:54.000Z 391.39999389648 2023-05-28T04:30:58.000Z 391.79998779297 2023-05-28T04:31:05.000Z 392 2023-05-28T04:31:07.000Z 392.79998779297 2023-05-28T04:31:12.000Z 393.20001220703 2023-05-28T04:31:16.000Z 393.39999389648 2023-05-28T04:31:19.000Z 393.60000610352 2023-05-28T04:31:26.000Z 394.20001220703 2023-05-28T04:31:34.000Z 394.39999389648 2023-05-28T04:31:40.000Z 395 2023-05-28T04:31:46.000Z 395.20001220703 2023-05-28T04:31:53.000Z 395.20001220703 2023-05-28T04:31:54.000Z 396 2023-05-28T04:32:01.000Z 396.20001220703 2023-05-28T04:32:04.000Z 396.79998779297 2023-05-28T04:32:08.000Z 397.20001220703 2023-05-28T04:32:11.000Z 397.79998779297 2023-05-28T04:32:18.000Z 398.39999389648 2023-05-28T04:32:23.000Z 398.60000610352 2023-05-28T04:32:26.000Z 399.20001220703 2023-05-28T04:32:34.000Z 399.39999389648 2023-05-28T04:32:36.000Z 400 2023-05-28T04:32:42.000Z 400 2023-05-28T04:32:51.000Z 400 2023-05-28T04:32:59.000Z 400.60000610352 2023-05-28T04:33:05.000Z 401 2023-05-28T04:33:09.000Z 401.60000610352 2023-05-28T04:33:13.000Z 402.60000610352 2023-05-28T04:33:18.000Z 402.79998779297 2023-05-28T04:33:19.000Z 403.60000610352 2023-05-28T04:33:27.000Z 403.60000610352 2023-05-28T04:33:28.000Z 404.20001220703 2023-05-28T04:33:34.000Z 404.60000610352 2023-05-28T04:33:38.000Z 405 2023-05-28T04:33:41.000Z 405.60000610352 2023-05-28T04:33:48.000Z 405.79998779297 2023-05-28T04:33:50.000Z 405.79998779297 2023-05-28T04:33:56.000Z 406.39999389648 2023-05-28T04:34:04.000Z 407 2023-05-28T04:34:11.000Z 407.20001220703 2023-05-28T04:34:14.000Z 408 2023-05-28T04:34:19.000Z 408.39999389648 2023-05-28T04:34:23.000Z 409 2023-05-28T04:34:30.000Z 409.20001220703 2023-05-28T04:34:31.000Z 409.60000610352 2023-05-28T04:34:39.000Z 410.20001220703 2023-05-28T04:34:43.000Z 410.60000610352 2023-05-28T04:34:46.000Z 411.20001220703 2023-05-28T04:34:54.000Z 411.79998779297 2023-05-28T04:35:00.000Z 412.20001220703 2023-05-28T04:35:03.000Z 412.79998779297 2023-05-28T04:35:07.000Z 412.79998779297 2023-05-28T04:35:14.000Z 413.20001220703 2023-05-28T04:35:19.000Z 413.20001220703 2023-05-28T04:35:22.000Z 413.60000610352 2023-05-28T04:35:28.000Z 414.20001220703 2023-05-28T04:35:36.000Z 414.20001220703 2023-05-28T04:35:41.000Z 414.39999389648 2023-05-28T04:35:45.000Z 414.39999389648 2023-05-28T04:35:52.000Z 415.20001220703 2023-05-28T04:35:59.000Z 415.39999389648 2023-05-28T04:36:05.000Z 415.60000610352 2023-05-28T04:36:08.000Z 414.79998779297 2023-05-28T04:36:18.000Z 414.39999389648 2023-05-28T04:36:23.000Z 414 2023-05-28T04:36:27.000Z 414 2023-05-28T04:36:35.000Z 414.79998779297 2023-05-28T04:36:41.000Z 415.39999389648 2023-05-28T04:36:46.000Z 416 2023-05-28T04:36:50.000Z 416.39999389648 2023-05-28T04:36:52.000Z 416.79998779297 2023-05-28T04:36:57.000Z 417.39999389648 2023-05-28T04:37:04.000Z 418.39999389648 2023-05-28T04:37:12.000Z 418.60000610352 2023-05-28T04:37:13.000Z 419.39999389648 2023-05-28T04:37:20.000Z 419.39999389648 2023-05-28T04:37:27.000Z 420.60000610352 2023-05-28T04:37:33.000Z 420.60000610352 2023-05-28T04:37:34.000Z 420.60000610352 2023-05-28T04:37:47.000Z 420.79998779297 2023-05-28T04:37:57.000Z 421.20001220703 2023-05-28T04:38:04.000Z 421.60000610352 2023-05-28T04:38:08.000Z 422 2023-05-28T04:38:11.000Z 422.79998779297 2023-05-28T04:38:15.000Z 423 2023-05-28T04:38:17.000Z 423.60000610352 2023-05-28T04:38:24.000Z 423.79998779297 2023-05-28T04:38:26.000Z 424.39999389648 2023-05-28T04:38:30.000Z 425 2023-05-28T04:38:36.000Z 425.20001220703 2023-05-28T04:38:39.000Z 425.79998779297 2023-05-28T04:38:49.000Z 426 2023-05-28T04:38:54.000Z 426 2023-05-28T04:38:56.000Z 425.79998779297 2023-05-28T04:39:03.000Z 425.60000610352 2023-05-28T04:39:10.000Z 425.39999389648 2023-05-28T04:39:21.000Z 425.20001220703 2023-05-28T04:39:30.000Z 425 2023-05-28T04:39:37.000Z 425.20001220703 2023-05-28T04:39:44.000Z 425 2023-05-28T04:39:48.000Z 425.39999389648 2023-05-28T04:39:56.000Z 425.20001220703 2023-05-28T04:40:09.000Z 425.60000610352 2023-05-28T04:40:19.000Z 425.60000610352 2023-05-28T04:40:35.000Z 425 2023-05-28T04:40:41.000Z 424.60000610352 2023-05-28T04:40:47.000Z 424.39999389648 2023-05-28T04:40:53.000Z 424.20001220703 2023-05-28T04:40:55.000Z 424.20001220703 2023-05-28T04:40:57.000Z 424.79998779297 2023-05-28T04:41:03.000Z 425.39999389648 2023-05-28T04:41:13.000Z 426 2023-05-28T04:41:19.000Z 426 2023-05-28T04:41:20.000Z 426.79998779297 2023-05-28T04:41:28.000Z 427 2023-05-28T04:41:29.000Z 427.20001220703 2023-05-28T04:41:35.000Z 428 2023-05-28T04:41:41.000Z 428.20001220703 2023-05-28T04:41:42.000Z 429 2023-05-28T04:41:51.000Z 429.20001220703 2023-05-28T04:41:52.000Z 429.79998779297 2023-05-28T04:42:00.000Z 430 2023-05-28T04:42:04.000Z 430.39999389648 2023-05-28T04:42:09.000Z 431 2023-05-28T04:42:18.000Z 431.20001220703 2023-05-28T04:42:20.000Z 431.60000610352 2023-05-28T04:42:26.000Z 432.20001220703 2023-05-28T04:42:33.000Z 433 2023-05-28T04:42:40.000Z 433.20001220703 2023-05-28T04:42:44.000Z 433.60000610352 2023-05-28T04:42:47.000Z 434.20001220703 2023-05-28T04:42:57.000Z 435.20001220703 2023-05-28T04:43:05.000Z 435.39999389648 2023-05-28T04:43:06.000Z 436.39999389648 2023-05-28T04:43:12.000Z 436.39999389648 2023-05-28T04:43:14.000Z 437.20001220703 2023-05-28T04:43:20.000Z 437.60000610352 2023-05-28T04:43:23.000Z 437.79998779297 2023-05-28T04:43:27.000Z 438.60000610352 2023-05-28T04:43:33.000Z 438.79998779297 2023-05-28T04:43:35.000Z 439.39999389648 2023-05-28T04:43:43.000Z 439.60000610352 2023-05-28T04:43:45.000Z 440 2023-05-28T04:43:50.000Z 440.39999389648 2023-05-28T04:43:58.000Z 440.60000610352 2023-05-28T04:44:00.000Z 441.20001220703 2023-05-28T04:44:06.000Z 441.60000610352 2023-05-28T04:44:14.000Z 442.39999389648 2023-05-28T04:44:23.000Z 442.79998779297 2023-05-28T04:44:26.000Z 442.79998779297 2023-05-28T04:44:29.000Z 443.60000610352 2023-05-28T04:44:37.000Z 443.79998779297 2023-05-28T04:44:40.000Z 444.20001220703 2023-05-28T04:44:45.000Z 445 2023-05-28T04:44:49.000Z 445 2023-05-28T04:44:55.000Z 446 2023-05-28T04:45:03.000Z 446.60000610352 2023-05-28T04:45:11.000Z 447 2023-05-28T04:45:15.000Z 447.20001220703 2023-05-28T04:45:19.000Z 448.20001220703 2023-05-28T04:45:25.000Z 448.39999389648 2023-05-28T04:45:28.000Z 449 2023-05-28T04:45:37.000Z 449.20001220703 2023-05-28T04:45:50.000Z 449.20001220703 2023-05-28T04:45:55.000Z 449.60000610352 2023-05-28T04:45:58.000Z 450.20001220703 2023-05-28T04:46:02.000Z 450.79998779297 2023-05-28T04:46:05.000Z 451.20001220703 2023-05-28T04:46:08.000Z 451.39999389648 2023-05-28T04:46:14.000Z 451.79998779297 2023-05-28T04:46:21.000Z 452 2023-05-28T04:46:27.000Z 452.20001220703 2023-05-28T04:46:33.000Z 452.39999389648 2023-05-28T04:46:34.000Z 453 2023-05-28T04:46:41.000Z 453.39999389648 2023-05-28T04:46:45.000Z 453.60000610352 2023-05-28T04:46:48.000Z 454.39999389648 2023-05-28T04:46:56.000Z 454.39999389648 2023-05-28T04:46:57.000Z 455.20001220703 2023-05-28T04:47:04.000Z 455.39999389648 2023-05-28T04:47:07.000Z 455.79998779297 2023-05-28T04:47:11.000Z 456.60000610352 2023-05-28T04:47:16.000Z 456.60000610352 2023-05-28T04:47:17.000Z 457.20001220703 2023-05-28T04:47:24.000Z 457.60000610352 2023-05-28T04:47:29.000Z 457.60000610352 2023-05-28T04:47:34.000Z 458 2023-05-28T04:47:42.000Z 458.60000610352 2023-05-28T04:47:46.000Z 458.79998779297 2023-05-28T04:47:49.000Z 459.79998779297 2023-05-28T04:47:55.000Z 459.79998779297 2023-05-28T04:47:56.000Z 460.60000610352 2023-05-28T04:48:02.000Z 460.79998779297 2023-05-28T04:48:03.000Z 461.20001220703 2023-05-28T04:48:08.000Z 461.39999389648 2023-05-28T04:48:11.000Z 461.79998779297 2023-05-28T04:48:15.000Z 461.60000610352 2023-05-28T04:48:17.000Z 461 2023-05-28T04:48:26.000Z 461.79998779297 2023-05-28T04:48:34.000Z 461.79998779297 2023-05-28T04:48:40.000Z 461.79998779297 2023-05-28T04:48:41.000Z 462.39999389648 2023-05-28T04:48:45.000Z 462.60000610352 2023-05-28T04:48:49.000Z 462.79998779297 2023-05-28T04:48:53.000Z 462.79998779297 2023-05-28T04:48:54.000Z 463.60000610352 2023-05-28T04:49:03.000Z 463.79998779297 2023-05-28T04:49:05.000Z 464.20001220703 2023-05-28T04:49:08.000Z 465 2023-05-28T04:49:15.000Z 466 2023-05-28T04:49:23.000Z 467 2023-05-28T04:49:31.000Z 467.20001220703 2023-05-28T04:49:32.000Z 468 2023-05-28T04:49:39.000Z 468.20001220703 2023-05-28T04:49:41.000Z 468.79998779297 2023-05-28T04:49:46.000Z 468.79998779297 2023-05-28T04:49:58.000Z 469.20001220703 2023-05-28T04:50:07.000Z 469.20001220703 2023-05-28T04:50:08.000Z 469.20001220703 2023-05-28T04:50:16.000Z 469.60000610352 2023-05-28T04:50:25.000Z 470.39999389648 2023-05-28T04:50:33.000Z 471.39999389648 2023-05-28T04:50:40.000Z 471.60000610352 2023-05-28T04:50:42.000Z 472.60000610352 2023-05-28T04:50:48.000Z 472.79998779297 2023-05-28T04:50:50.000Z 473.60000610352 2023-05-28T04:50:56.000Z 474 2023-05-28T04:50:58.000Z 474.79998779297 2023-05-28T04:51:08.000Z 475 2023-05-28T04:51:10.000Z 475.60000610352 2023-05-28T04:51:19.000Z 475.79998779297 2023-05-28T04:51:21.000Z 476.39999389648 2023-05-28T04:51:26.000Z 476.79998779297 2023-05-28T04:51:30.000Z 477.39999389648 2023-05-28T04:51:34.000Z 477.79998779297 2023-05-28T04:51:39.000Z 478 2023-05-28T04:51:41.000Z 478.79998779297 2023-05-28T04:51:49.000Z 479 2023-05-28T04:51:50.000Z 479.39999389648 2023-05-28T04:51:55.000Z 480 2023-05-28T04:52:04.000Z 480.79998779297 2023-05-28T04:52:12.000Z 481 2023-05-28T04:52:15.000Z 481.60000610352 2023-05-28T04:52:21.000Z 481.39999389648 2023-05-28T04:52:29.000Z 482 2023-05-28T04:52:37.000Z 483 2023-05-28T04:52:46.000Z 483.20001220703 2023-05-28T04:52:47.000Z 484 2023-05-28T04:52:56.000Z 484.20001220703 2023-05-28T04:52:57.000Z 485 2023-05-28T04:53:05.000Z 485.20001220703 2023-05-28T04:53:07.000Z 486 2023-05-28T04:53:15.000Z 486.20001220703 2023-05-28T04:53:17.000Z 486.79998779297 2023-05-28T04:53:23.000Z 487.39999389648 2023-05-28T04:53:30.000Z 487.39999389648 2023-05-28T04:53:31.000Z 488.39999389648 2023-05-28T04:53:39.000Z 488.79998779297 2023-05-28T04:53:42.000Z 489.39999389648 2023-05-28T04:53:49.000Z 489.79998779297 2023-05-28T04:53:52.000Z 490.60000610352 2023-05-28T04:54:00.000Z 491.60000610352 2023-05-28T04:54:09.000Z 492.20001220703 2023-05-28T04:54:16.000Z 492.60000610352 2023-05-28T04:54:20.000Z 493 2023-05-28T04:54:23.000Z 493.60000610352 2023-05-28T04:54:29.000Z 494.20001220703 2023-05-28T04:54:33.000Z 494.60000610352 2023-05-28T04:54:40.000Z 494.79998779297 2023-05-28T04:54:41.000Z 495.39999389648 2023-05-28T04:54:47.000Z 495 2023-05-28T04:54:55.000Z 495.39999389648 2023-05-28T04:55:10.000Z 495.60000610352 2023-05-28T04:55:22.000Z 495.79998779297 2023-05-28T04:55:24.000Z 496.79998779297 2023-05-28T04:55:31.000Z 497.79998779297 2023-05-28T04:55:40.000Z 498.79998779297 2023-05-28T04:55:47.000Z 498.79998779297 2023-05-28T04:55:48.000Z 499.79998779297 2023-05-28T04:55:55.000Z 500 2023-05-28T04:55:56.000Z 500.79998779297 2023-05-28T04:56:04.000Z 501 2023-05-28T04:56:05.000Z 501.39999389648 2023-05-28T04:56:11.000Z 502.20001220703 2023-05-28T04:56:18.000Z 502.20001220703 2023-05-28T04:56:19.000Z 503 2023-05-28T04:56:29.000Z 503.20001220703 2023-05-28T04:56:30.000Z 504.20001220703 2023-05-28T04:56:36.000Z 504.39999389648 2023-05-28T04:56:38.000Z 505.20001220703 2023-05-28T04:56:48.000Z 505 2023-05-28T04:57:00.000Z 505.20001220703 2023-05-28T04:57:02.000Z 505.39999389648 2023-05-28T04:57:07.000Z 506.20001220703 2023-05-28T04:57:12.000Z 507 2023-05-28T04:57:17.000Z 507.39999389648 2023-05-28T04:57:20.000Z 508 2023-05-28T04:57:25.000Z 508.39999389648 2023-05-28T04:57:28.000Z 509 2023-05-28T04:57:33.000Z 509.60000610352 2023-05-28T04:57:37.000Z 510 2023-05-28T04:57:43.000Z 510 2023-05-28T04:58:01.000Z 510.60000610352 2023-05-28T04:58:08.000Z 511.20001220703 2023-05-28T04:58:11.000Z 511.79998779297 2023-05-28T04:58:13.000Z 512.59997558594 2023-05-28T04:58:18.000Z 512.79998779297 2023-05-28T04:58:23.000Z 513 2023-05-28T04:58:26.000Z 513.79998779297 2023-05-28T04:58:35.000Z 514 2023-05-28T04:58:37.000Z 514.20001220703 2023-05-28T04:58:46.000Z 515 2023-05-28T04:58:53.000Z 515.20001220703 2023-05-28T04:58:55.000Z 516 2023-05-28T04:58:59.000Z 516.59997558594 2023-05-28T04:59:04.000Z 517 2023-05-28T04:59:07.000Z 517.79998779297 2023-05-28T04:59:13.000Z 517.40002441406 2023-05-28T04:59:21.000Z 518 2023-05-28T04:59:26.000Z 518.40002441406 2023-05-28T04:59:30.000Z 519.20001220703 2023-05-28T04:59:38.000Z 520.20001220703 2023-05-28T04:59:46.000Z 521.20001220703 2023-05-28T04:59:54.000Z 521.40002441406 2023-05-28T04:59:55.000Z 522.20001220703 2023-05-28T05:00:01.000Z 522.40002441406 2023-05-28T05:00:02.000Z 523 2023-05-28T05:00:11.000Z 523.40002441406 2023-05-28T05:00:14.000Z 524.20001220703 2023-05-28T05:00:20.000Z 524.40002441406 2023-05-28T05:00:22.000Z 525 2023-05-28T05:00:28.000Z 525.40002441406 2023-05-28T05:00:31.000Z 525.79998779297 2023-05-28T05:00:36.000Z 526.40002441406 2023-05-28T05:00:42.000Z 526.79998779297 2023-05-28T05:00:45.000Z 527.20001220703 2023-05-28T05:00:53.000Z 527.59997558594 2023-05-28T05:01:01.000Z 527.59997558594 2023-05-28T05:01:13.000Z 527.79998779297 2023-05-28T05:01:29.000Z 527.59997558594 2023-05-28T05:01:46.000Z 527.59997558594 2023-05-28T05:01:54.000Z 528 2023-05-28T05:02:01.000Z 528.59997558594 2023-05-28T05:02:07.000Z 528.79998779297 2023-05-28T05:02:08.000Z 529.59997558594 2023-05-28T05:02:16.000Z 530.20001220703 2023-05-28T05:02:24.000Z 530.40002441406 2023-05-28T05:02:30.000Z 530.59997558594 2023-05-28T05:02:34.000Z 530.79998779297 2023-05-28T05:02:37.000Z 531.40002441406 2023-05-28T05:02:44.000Z 531.79998779297 2023-05-28T05:02:47.000Z 531.79998779297 2023-05-28T05:02:48.000Z 532.20001220703 2023-05-28T05:02:51.000Z 532.59997558594 2023-05-28T05:02:56.000Z 532.59997558594 2023-05-28T05:02:57.000Z 532.79998779297 2023-05-28T05:03:00.000Z 533.20001220703 2023-05-28T05:03:06.000Z 533.59997558594 2023-05-28T05:03:10.000Z 533.79998779297 2023-05-28T05:03:13.000Z 533.79998779297 2023-05-28T05:03:14.000Z 534.20001220703 2023-05-28T05:03:21.000Z 534.79998779297 2023-05-28T05:03:26.000Z 535 2023-05-28T05:03:28.000Z 535.40002441406 2023-05-28T05:03:35.000Z 535.79998779297 2023-05-28T05:03:40.000Z 535.79998779297 2023-05-28T05:03:42.000Z 536 2023-05-28T05:03:49.000Z 536.40002441406 2023-05-28T05:03:55.000Z 536.79998779297 2023-05-28T05:03:59.000Z 537.20001220703 2023-05-28T05:04:04.000Z 537.59997558594 2023-05-28T05:04:11.000Z 537.79998779297 2023-05-28T05:04:17.000Z 538 2023-05-28T05:04:18.000Z 538.20001220703 2023-05-28T05:04:23.000Z 539 2023-05-28T05:04:31.000Z 539.20001220703 2023-05-28T05:04:33.000Z 539.59997558594 2023-05-28T05:04:40.000Z 540 2023-05-28T05:04:43.000Z 540.40002441406 2023-05-28T05:04:47.000Z 541.20001220703 2023-05-28T05:04:53.000Z 541.79998779297 2023-05-28T05:05:02.000Z 541.59997558594 2023-05-28T05:05:12.000Z 542.20001220703 2023-05-28T05:05:17.000Z 542.59997558594 2023-05-28T05:05:25.000Z 542.79998779297 2023-05-28T05:05:31.000Z 543.40002441406 2023-05-28T05:05:34.000Z 543.79998779297 2023-05-28T05:05:39.000Z 544.20001220703 2023-05-28T05:05:46.000Z 544.40002441406 2023-05-28T05:05:48.000Z 545 2023-05-28T05:05:53.000Z 545.40002441406 2023-05-28T05:05:57.000Z 545.79998779297 2023-05-28T05:06:00.000Z 546.40002441406 2023-05-28T05:06:06.000Z 546.79998779297 2023-05-28T05:06:08.000Z 547.40002441406 2023-05-28T05:06:14.000Z 547.59997558594 2023-05-28T05:06:15.000Z 547.59997558594 2023-05-28T05:06:20.000Z 548.59997558594 2023-05-28T05:06:27.000Z 548.40002441406 2023-05-28T05:06:38.000Z 549.40002441406 2023-05-28T05:06:45.000Z 549.59997558594 2023-05-28T05:06:47.000Z 550.20001220703 2023-05-28T05:06:53.000Z 550.79998779297 2023-05-28T05:06:56.000Z 551.20001220703 2023-05-28T05:07:01.000Z 551.79998779297 2023-05-28T05:07:05.000Z 552.20001220703 2023-05-28T05:07:09.000Z 552.40002441406 2023-05-28T05:07:17.000Z 552.79998779297 2023-05-28T05:07:22.000Z 553 2023-05-28T05:07:24.000Z 553.20001220703 2023-05-28T05:07:33.000Z 553.79998779297 2023-05-28T05:07:39.000Z 554.59997558594 2023-05-28T05:07:46.000Z 554.79998779297 2023-05-28T05:07:48.000Z 555.59997558594 2023-05-28T05:07:53.000Z 555.79998779297 2023-05-28T05:07:56.000Z 556.20001220703 2023-05-28T05:08:00.000Z 556.40002441406 2023-05-28T05:08:16.000Z 557 2023-05-28T05:08:20.000Z 557.40002441406 2023-05-28T05:08:22.000Z 558.20001220703 2023-05-28T05:08:30.000Z 558.59997558594 2023-05-28T05:08:37.000Z 558.79998779297 2023-05-28T05:08:48.000Z 558.79998779297 2023-05-28T05:08:57.000Z 559.20001220703 2023-05-28T05:09:05.000Z 559.20001220703 2023-05-28T05:09:08.000Z 558.79998779297 2023-05-28T05:09:16.000Z 559 2023-05-28T05:09:24.000Z 559 2023-05-28T05:09:32.000Z 559 2023-05-28T05:09:43.000Z 559 2023-05-28T05:09:53.000Z 559.40002441406 2023-05-28T05:10:01.000Z 560.20001220703 2023-05-28T05:10:07.000Z 560.20001220703 2023-05-28T05:10:11.000Z 560.20001220703 2023-05-28T05:10:15.000Z 560.40002441406 2023-05-28T05:10:23.000Z 560.40002441406 2023-05-28T05:10:30.000Z 560.40002441406 2023-05-28T05:10:39.000Z 560.40002441406 2023-05-28T05:10:54.000Z 560.59997558594 2023-05-28T05:11:17.000Z 560.20001220703 2023-05-28T05:11:30.000Z 560.20001220703 2023-05-28T05:11:54.000Z 560.40002441406 2023-05-28T05:12:07.000Z 560.20001220703 2023-05-28T05:12:23.000Z 560.59997558594 2023-05-28T05:12:29.000Z 560.59997558594 2023-05-28T05:12:41.000Z 560.20001220703 2023-05-28T05:12:51.000Z 560.40002441406 2023-05-28T05:12:58.000Z 560.59997558594 2023-05-28T05:13:04.000Z 560.79998779297 2023-05-28T05:13:11.000Z 560.79998779297 2023-05-28T05:13:18.000Z 560.59997558594 2023-05-28T05:13:26.000Z 560.79998779297 2023-05-28T05:13:31.000Z 560.59997558594 2023-05-28T05:13:37.000Z 560.20001220703 2023-05-28T05:13:44.000Z 560 2023-05-28T05:13:52.000Z 560.40002441406 2023-05-28T05:13:57.000Z 560.59997558594 2023-05-28T05:14:02.000Z 560.79998779297 2023-05-28T05:14:06.000Z 560.59997558594 2023-05-28T05:14:12.000Z 560.79998779297 2023-05-28T05:14:20.000Z 561.40002441406 2023-05-28T05:14:25.000Z 561.40002441406 2023-05-28T05:14:26.000Z 562.40002441406 2023-05-28T05:14:30.000Z 562.79998779297 2023-05-28T05:14:32.000Z 562.59997558594 2023-05-28T05:14:43.000Z 562.79998779297 2023-05-28T05:14:50.000Z 563.59997558594 2023-05-28T05:14:56.000Z 563.59997558594 2023-05-28T05:14:57.000Z 564.20001220703 2023-05-28T05:15:04.000Z 564.59997558594 2023-05-28T05:15:08.000Z 564.79998779297 2023-05-28T05:15:11.000Z 565.20001220703 2023-05-28T05:15:18.000Z 565.59997558594 2023-05-28T05:15:22.000Z 565.79998779297 2023-05-28T05:15:25.000Z 566.40002441406 2023-05-28T05:15:34.000Z 566.59997558594 2023-05-28T05:15:36.000Z 567 2023-05-28T05:15:41.000Z 567.40002441406 2023-05-28T05:15:48.000Z 567.59997558594 2023-05-28T05:15:51.000Z 568 2023-05-28T05:15:56.000Z 568.59997558594 2023-05-28T05:16:05.000Z 569.20001220703 2023-05-28T05:16:12.000Z 569.79998779297 2023-05-28T05:16:20.000Z 569.79998779297 2023-05-28T05:16:21.000Z 570.20001220703 2023-05-28T05:16:29.000Z 570.79998779297 2023-05-28T05:16:35.000Z 571 2023-05-28T05:16:37.000Z 571.59997558594 2023-05-28T05:16:46.000Z 571.79998779297 2023-05-28T05:16:50.000Z 572.40002441406 2023-05-28T05:16:54.000Z 572.59997558594 2023-05-28T05:17:03.000Z 572.79998779297 2023-05-28T05:17:05.000Z 573.79998779297 2023-05-28T05:17:10.000Z 573.79998779297 2023-05-28T05:17:16.000Z 574 2023-05-28T05:17:17.000Z 574 2023-05-28T05:17:25.000Z 574.40002441406 2023-05-28T05:17:34.000Z 575 2023-05-28T05:17:40.000Z 575 2023-05-28T05:17:41.000Z 575.59997558594 2023-05-28T05:17:49.000Z 576 2023-05-28T05:17:52.000Z 576.40002441406 2023-05-28T05:17:56.000Z 577 2023-05-28T05:18:03.000Z 577 2023-05-28T05:18:04.000Z 577.40002441406 2023-05-28T05:18:09.000Z 577.79998779297 2023-05-28T05:18:15.000Z 578 2023-05-28T05:18:17.000Z 578.40002441406 2023-05-28T05:18:21.000Z 578.59997558594 2023-05-28T05:18:28.000Z 578.59997558594 2023-05-28T05:18:33.000Z 578.20001220703 2023-05-28T05:18:39.000Z 577.59997558594 2023-05-28T05:18:47.000Z 577.20001220703 2023-05-28T05:18:54.000Z 577 2023-05-28T05:18:56.000Z 576.79998779297 2023-05-28T05:19:01.000Z 576.40002441406 2023-05-28T05:19:09.000Z 576.79998779297 2023-05-28T05:19:16.000Z 576.79998779297 2023-05-28T05:19:22.000Z 576.79998779297 2023-05-28T05:19:28.000Z 576.40002441406 2023-05-28T05:19:35.000Z 576 2023-05-28T05:19:40.000Z 576 2023-05-28T05:19:43.000Z 575.79998779297 2023-05-28T05:19:50.000Z 576 2023-05-28T05:19:56.000Z 576.40002441406 2023-05-28T05:20:04.000Z 576.59997558594 2023-05-28T05:20:10.000Z 577 2023-05-28T05:20:13.000Z 577.40002441406 2023-05-28T05:20:16.000Z 578 2023-05-28T05:20:21.000Z 578.20001220703 2023-05-28T05:20:24.000Z 578.59997558594 2023-05-28T05:20:30.000Z 579.20001220703 2023-05-28T05:20:36.000Z 579.20001220703 2023-05-28T05:20:38.000Z 580 2023-05-28T05:20:45.000Z 580.20001220703 2023-05-28T05:20:47.000Z 580.59997558594 2023-05-28T05:20:52.000Z 581.20001220703 2023-05-28T05:21:00.000Z 581.20001220703 2023-05-28T05:21:02.000Z 581.40002441406 2023-05-28T05:21:13.000Z 581.40002441406 2023-05-28T05:21:21.000Z 582 2023-05-28T05:21:26.000Z 582.20001220703 2023-05-28T05:21:28.000Z 582.20001220703 2023-05-28T05:21:32.000Z 582.20001220703 2023-05-28T05:21:40.000Z 582.20001220703 2023-05-28T05:21:47.000Z 582.40002441406 2023-05-28T05:21:53.000Z 582.59997558594 2023-05-28T05:22:00.000Z 582.79998779297 2023-05-28T05:22:07.000Z 583 2023-05-28T05:22:12.000Z 583.40002441406 2023-05-28T05:22:15.000Z 584 2023-05-28T05:22:20.000Z 584.40002441406 2023-05-28T05:22:23.000Z 584.59997558594 2023-05-28T05:22:27.000Z 585.40002441406 2023-05-28T05:22:35.000Z 585.40002441406 2023-05-28T05:22:36.000Z 586 2023-05-28T05:22:42.000Z 586.59997558594 2023-05-28T05:22:47.000Z 586.79998779297 2023-05-28T05:22:49.000Z 587.20001220703 2023-05-28T05:22:55.000Z 587.59997558594 2023-05-28T05:23:00.000Z 587.79998779297 2023-05-28T05:23:02.000Z 588.20001220703 2023-05-28T05:23:08.000Z 588.59997558594 2023-05-28T05:23:13.000Z 589 2023-05-28T05:23:16.000Z 589.59997558594 2023-05-28T05:23:23.000Z 589.79998779297 2023-05-28T05:23:25.000Z 590.40002441406 2023-05-28T05:23:31.000Z 590.59997558594 2023-05-28T05:23:33.000Z 590.79998779297 2023-05-28T05:23:36.000Z 591 2023-05-28T05:23:39.000Z 591.59997558594 2023-05-28T05:23:45.000Z 591.79998779297 2023-05-28T05:23:46.000Z 592.20001220703 2023-05-28T05:23:54.000Z 592.79998779297 2023-05-28T05:24:01.000Z 592.79998779297 2023-05-28T05:24:02.000Z 593.59997558594 2023-05-28T05:24:09.000Z 593.79998779297 2023-05-28T05:24:10.000Z 594.40002441406 2023-05-28T05:24:16.000Z 594.79998779297 2023-05-28T05:24:22.000Z 595 2023-05-28T05:24:23.000Z 595.59997558594 2023-05-28T05:24:29.000Z 595.79998779297 2023-05-28T05:24:34.000Z 596 2023-05-28T05:24:36.000Z 596.59997558594 2023-05-28T05:24:44.000Z 596.79998779297 2023-05-28T05:24:47.000Z 597.40002441406 2023-05-28T05:24:52.000Z 598 2023-05-28T05:24:58.000Z 598 2023-05-28T05:24:59.000Z 598.40002441406 2023-05-28T05:25:06.000Z 599 2023-05-28T05:25:12.000Z 599.20001220703 2023-05-28T05:25:13.000Z 599.79998779297 2023-05-28T05:25:22.000Z 599.79998779297 2023-05-28T05:25:29.000Z 599.59997558594 2023-05-28T05:25:34.000Z 599.79998779297 2023-05-28T05:25:45.000Z 600 2023-05-28T05:25:49.000Z 600.40002441406 2023-05-28T05:25:58.000Z 600.40002441406 2023-05-28T05:26:14.000Z 600.20001220703 2023-05-28T05:26:23.000Z 600.20001220703 2023-05-28T05:26:38.000Z 600.20001220703 2023-05-28T05:26:47.000Z 600.20001220703 2023-05-28T05:26:59.000Z 600.20001220703 2023-05-28T05:27:06.000Z 600 2023-05-28T05:27:15.000Z 600.20001220703 2023-05-28T05:27:22.000Z 600.20001220703 2023-05-28T05:27:29.000Z 600.40002441406 2023-05-28T05:27:44.000Z 600.40002441406 2023-05-28T05:27:59.000Z 600.40002441406 2023-05-28T05:28:16.000Z 600.20001220703 2023-05-28T05:28:27.000Z 600.59997558594 2023-05-28T05:28:44.000Z 600.20001220703 2023-05-28T05:28:55.000Z 600.20001220703 2023-05-28T05:29:14.000Z 600.20001220703 2023-05-28T05:29:30.000Z 600.20001220703 2023-05-28T05:29:51.000Z 600.59997558594 2023-05-28T05:29:58.000Z 600.59997558594 2023-05-28T05:30:03.000Z 600.20001220703 2023-05-28T05:30:16.000Z 600 2023-05-28T05:30:26.000Z 600 2023-05-28T05:30:33.000Z 600 2023-05-28T05:30:48.000Z 600.20001220703 2023-05-28T05:31:00.000Z 600 2023-05-28T05:31:12.000Z 599.79998779297 2023-05-28T05:31:30.000Z 600 2023-05-28T05:31:44.000Z 600 2023-05-28T05:31:54.000Z 600.40002441406 2023-05-28T05:32:01.000Z 600.40002441406 2023-05-28T05:32:12.000Z 600.20001220703 2023-05-28T05:32:30.000Z 600.40002441406 2023-05-28T05:32:42.000Z 600.59997558594 2023-05-28T05:32:50.000Z 600.79998779297 2023-05-28T05:32:57.000Z 601 2023-05-28T05:32:58.000Z 602.20001220703 2023-05-28T05:33:07.000Z 602 2023-05-28T05:33:17.000Z 601.79998779297 2023-05-28T05:33:26.000Z 601 2023-05-28T05:33:38.000Z 601 2023-05-28T05:33:40.000Z 602 2023-05-28T05:33:46.000Z 602.20001220703 2023-05-28T05:33:48.000Z 603.20001220703 2023-05-28T05:33:57.000Z 604.20001220703 2023-05-28T05:34:06.000Z 604.20001220703 2023-05-28T05:34:07.000Z 605.20001220703 2023-05-28T05:34:16.000Z 605.40002441406 2023-05-28T05:34:17.000Z 606.20001220703 2023-05-28T05:34:25.000Z 606.40002441406 2023-05-28T05:34:27.000Z 606.79998779297 2023-05-28T05:34:33.000Z 607.40002441406 2023-05-28T05:34:41.000Z 608.59997558594 2023-05-28T05:34:48.000Z 608.59997558594 2023-05-28T05:34:49.000Z 609.40002441406 2023-05-28T05:34:57.000Z 609.59997558594 2023-05-28T05:34:59.000Z 609.79998779297 2023-05-28T05:35:07.000Z 610 2023-05-28T05:35:16.000Z 610.59997558594 2023-05-28T05:35:22.000Z 610.59997558594 2023-05-28T05:35:23.000Z 611.59997558594 2023-05-28T05:35:34.000Z 611.59997558594 2023-05-28T05:35:35.000Z 612.40002441406 2023-05-28T05:35:43.000Z 612.59997558594 2023-05-28T05:35:47.000Z 613.20001220703 2023-05-28T05:35:53.000Z 613.79998779297 2023-05-28T05:36:01.000Z 614.40002441406 2023-05-28T05:36:08.000Z 614.79998779297 2023-05-28T05:36:11.000Z 615.40002441406 2023-05-28T05:36:17.000Z 615.79998779297 2023-05-28T05:36:22.000Z 615.79998779297 2023-05-28T05:36:25.000Z 616.20001220703 2023-05-28T05:36:33.000Z 616.79998779297 2023-05-28T05:36:40.000Z 616.79998779297 2023-05-28T05:36:41.000Z 616.20001220703 2023-05-28T05:36:48.000Z 616 2023-05-28T05:36:56.000Z 616.20001220703 2023-05-28T05:37:02.000Z 616 2023-05-28T05:37:08.000Z 616.20001220703 2023-05-28T05:37:16.000Z 615.79998779297 2023-05-28T05:37:20.000Z 615.79998779297 2023-05-28T05:37:21.000Z 615.59997558594 2023-05-28T05:37:34.000Z 615.79998779297 2023-05-28T05:37:41.000Z 616.20001220703 2023-05-28T05:37:49.000Z 615.79998779297 2023-05-28T05:37:55.000Z 615.59997558594 2023-05-28T05:38:08.000Z 615.59997558594 2023-05-28T05:38:16.000Z 615.59997558594 2023-05-28T05:38:24.000Z 615.20001220703 2023-05-28T05:38:31.000Z 615 2023-05-28T05:38:44.000Z 615 2023-05-28T05:38:50.000Z 615.40002441406 2023-05-28T05:38:57.000Z 616 2023-05-28T05:39:05.000Z 616.40002441406 2023-05-28T05:39:12.000Z 616.79998779297 2023-05-28T05:39:18.000Z 616.79998779297 2023-05-28T05:39:19.000Z 617 2023-05-28T05:39:26.000Z 616.59997558594 2023-05-28T05:39:34.000Z 616.20001220703 2023-05-28T05:39:41.000Z 615.79998779297 2023-05-28T05:39:49.000Z 615.59997558594 2023-05-28T05:39:51.000Z 615 2023-05-28T05:39:59.000Z 615 2023-05-28T05:40:05.000Z 615.79998779297 2023-05-28T05:40:15.000Z 615.79998779297 2023-05-28T05:40:21.000Z 615.59997558594 2023-05-28T05:40:27.000Z 615.79998779297 2023-05-28T05:40:36.000Z 616.79998779297 2023-05-28T05:40:46.000Z 617.59997558594 2023-05-28T05:40:53.000Z 618 2023-05-28T05:40:57.000Z 618 2023-05-28T05:41:03.000Z 618.79998779297 2023-05-28T05:41:12.000Z 618.59997558594 2023-05-28T05:41:20.000Z 617.79998779297 2023-05-28T05:41:29.000Z 617 2023-05-28T05:41:37.000Z 616.79998779297 2023-05-28T05:41:38.000Z 616.20001220703 2023-05-28T05:41:43.000Z 615.79998779297 2023-05-28T05:41:50.000Z 615.59997558594 2023-05-28T05:41:51.000Z 615.20001220703 2023-05-28T05:41:57.000Z 615.20001220703 2023-05-28T05:42:00.000Z 614.79998779297 2023-05-28T05:42:07.000Z 614.79998779297 2023-05-28T05:42:11.000Z 614.59997558594 2023-05-28T05:42:14.000Z 614.20001220703 2023-05-28T05:42:23.000Z 614 2023-05-28T05:42:32.000Z 613.79998779297 2023-05-28T05:42:41.000Z 613.59997558594 2023-05-28T05:42:46.000Z 613.40002441406 2023-05-28T05:42:50.000Z 613.20001220703 2023-05-28T05:42:56.000Z 613 2023-05-28T05:43:04.000Z 612.59997558594 2023-05-28T05:43:11.000Z 612.59997558594 2023-05-28T05:43:14.000Z 612.59997558594 2023-05-28T05:43:18.000Z 612.79998779297 2023-05-28T05:43:26.000Z 612.59997558594 2023-05-28T05:43:32.000Z 612.20001220703 2023-05-28T05:43:39.000Z 612 2023-05-28T05:43:46.000Z 612 2023-05-28T05:43:53.000Z 611.79998779297 2023-05-28T05:44:00.000Z 613 2023-05-28T05:44:08.000Z 612.40002441406 2023-05-28T05:44:16.000Z 612.40002441406 2023-05-28T05:44:23.000Z 613.79998779297 2023-05-28T05:44:33.000Z 614 2023-05-28T05:44:42.000Z 614.79998779297 2023-05-28T05:44:52.000Z 615 2023-05-28T05:45:02.000Z 615.40002441406 2023-05-28T05:45:13.000Z 615.59997558594 2023-05-28T05:45:21.000Z 615 2023-05-28T05:45:29.000Z 614.59997558594 2023-05-28T05:45:36.000Z 615 2023-05-28T05:45:42.000Z 615.20001220703 2023-05-28T05:45:46.000Z 615.20001220703 2023-05-28T05:45:52.000Z 615.20001220703 2023-05-28T05:45:53.000Z 615.79998779297 2023-05-28T05:45:59.000Z 615.79998779297 2023-05-28T05:46:00.000Z 616.20001220703 2023-05-28T05:46:06.000Z 616.20001220703 2023-05-28T05:46:14.000Z 616.59997558594 2023-05-28T05:46:21.000Z 616.20001220703 2023-05-28T05:46:31.000Z 616.79998779297 2023-05-28T05:46:38.000Z 617 2023-05-28T05:46:40.000Z 617 2023-05-28T05:46:41.000Z 618 2023-05-28T05:46:49.000Z 618.20001220703 2023-05-28T05:46:50.000Z 619 2023-05-28T05:46:58.000Z 620.20001220703 2023-05-28T05:47:06.000Z 620.40002441406 2023-05-28T05:47:08.000Z 621.20001220703 2023-05-28T05:47:14.000Z 621.59997558594 2023-05-28T05:47:17.000Z 622.20001220703 2023-05-28T05:47:23.000Z 622.59997558594 2023-05-28T05:47:26.000Z 623.40002441406 2023-05-28T05:47:32.000Z 623.79998779297 2023-05-28T05:47:36.000Z 624.40002441406 2023-05-28T05:47:40.000Z 624.59997558594 2023-05-28T05:47:42.000Z 624.79998779297 2023-05-28T05:47:49.000Z 624.79998779297 2023-05-28T05:47:56.000Z 624.40002441406 2023-05-28T05:48:04.000Z 624.40002441406 2023-05-28T05:48:14.000Z 624.59997558594 2023-05-28T05:48:33.000Z 624.79998779297 2023-05-28T05:48:46.000Z 625 2023-05-28T05:48:51.000Z 624.59997558594 2023-05-28T05:48:58.000Z 624.20001220703 2023-05-28T05:49:04.000Z 624.20001220703 2023-05-28T05:49:11.000Z 624.20001220703 2023-05-28T05:49:12.000Z 625 2023-05-28T05:49:17.000Z 625.40002441406 2023-05-28T05:49:19.000Z 626 2023-05-28T05:49:24.000Z 625.79998779297 2023-05-28T05:49:30.000Z 626.20001220703 2023-05-28T05:49:36.000Z 626.40002441406 2023-05-28T05:49:38.000Z 626.79998779297 2023-05-28T05:49:42.000Z 627.20001220703 2023-05-28T05:49:49.000Z 627.59997558594 2023-05-28T05:49:52.000Z 627.79998779297 2023-05-28T05:49:56.000Z 628.20001220703 2023-05-28T05:50:02.000Z 628.59997558594 2023-05-28T05:50:04.000Z 629 2023-05-28T05:50:10.000Z 629.40002441406 2023-05-28T05:50:15.000Z 629.40002441406 2023-05-28T05:50:21.000Z 629.59997558594 2023-05-28T05:50:25.000Z 630 2023-05-28T05:50:29.000Z 630.40002441406 2023-05-28T05:50:33.000Z 630.79998779297 2023-05-28T05:50:39.000Z 631 2023-05-28T05:50:41.000Z 631.59997558594 2023-05-28T05:50:48.000Z 631.79998779297 2023-05-28T05:50:50.000Z 632.40002441406 2023-05-28T05:50:57.000Z 632.79998779297 2023-05-28T05:51:03.000Z 632.79998779297 2023-05-28T05:51:04.000Z 633.20001220703 2023-05-28T05:51:10.000Z 633.20001220703 2023-05-28T05:51:15.000Z 633.59997558594 2023-05-28T05:51:22.000Z 633.79998779297 2023-05-28T05:51:25.000Z 634.20001220703 2023-05-28T05:51:28.000Z 634.79998779297 2023-05-28T05:51:36.000Z 634.79998779297 2023-05-28T05:51:37.000Z 635 2023-05-28T05:51:39.000Z 635.20001220703 2023-05-28T05:51:41.000Z 635.40002441406 2023-05-28T05:51:42.000Z 635.59997558594 2023-05-28T05:51:47.000Z 635.79998779297 2023-05-28T05:51:51.000Z 636 2023-05-28T05:51:53.000Z 636.20001220703 2023-05-28T05:51:58.000Z 636.59997558594 2023-05-28T05:52:05.000Z 637 2023-05-28T05:52:10.000Z 637.40002441406 2023-05-28T05:52:15.000Z 638 2023-05-28T05:52:22.000Z 638.59997558594 2023-05-28T05:52:28.000Z 638.59997558594 2023-05-28T05:52:35.000Z 638.79998779297 2023-05-28T05:52:43.000Z 639 2023-05-28T05:52:50.000Z 639 2023-05-28T05:52:51.000Z 639.20001220703 2023-05-28T05:52:56.000Z 639.59997558594 2023-05-28T05:53:02.000Z 640 2023-05-28T05:53:08.000Z 640 2023-05-28T05:53:10.000Z 640.40002441406 2023-05-28T05:53:15.000Z 640.20001220703 2023-05-28T05:53:23.000Z 640.59997558594 2023-05-28T05:53:30.000Z 641 2023-05-28T05:53:36.000Z 641.20001220703 2023-05-28T05:53:37.000Z 641.59997558594 2023-05-28T05:53:44.000Z 641.40002441406 2023-05-28T05:53:51.000Z 642 2023-05-28T05:53:57.000Z 642 2023-05-28T05:54:03.000Z 642 2023-05-28T05:54:05.000Z 642 2023-05-28T05:54:06.000Z 642.20001220703 2023-05-28T05:54:11.000Z 642.79998779297 2023-05-28T05:54:18.000Z 643 2023-05-28T05:54:23.000Z 643.20001220703 2023-05-28T05:54:25.000Z 643.59997558594 2023-05-28T05:54:31.000Z 643.59997558594 2023-05-28T05:54:32.000Z 643.79998779297 2023-05-28T05:54:35.000Z 643.79998779297 2023-05-28T05:54:36.000Z 644 2023-05-28T05:54:38.000Z 644.20001220703 2023-05-28T05:54:40.000Z 644.40002441406 2023-05-28T05:54:45.000Z 645.20001220703 2023-05-28T05:54:53.000Z 645.20001220703 2023-05-28T05:54:54.000Z 645.20001220703 2023-05-28T05:55:00.000Z 645.40002441406 2023-05-28T05:55:08.000Z 646 2023-05-28T05:55:16.000Z 646.20001220703 2023-05-28T05:55:17.000Z 646.20001220703 2023-05-28T05:55:25.000Z 646.40002441406 2023-05-28T05:55:31.000Z 646.79998779297 2023-05-28T05:55:38.000Z 647 2023-05-28T05:55:45.000Z 647 2023-05-28T05:55:47.000Z 647.20001220703 2023-05-28T05:55:52.000Z 647.79998779297 2023-05-28T05:56:00.000Z 648.20001220703 2023-05-28T05:56:05.000Z 648.20001220703 2023-05-28T05:56:06.000Z 648.20001220703 2023-05-28T05:56:07.000Z 648.40002441406 2023-05-28T05:56:13.000Z 648.59997558594 2023-05-28T05:56:14.000Z 649 2023-05-28T05:56:19.000Z 649 2023-05-28T05:56:20.000Z 649 2023-05-28T05:56:21.000Z 649.20001220703 2023-05-28T05:56:29.000Z 649.40002441406 2023-05-28T05:56:35.000Z 650 2023-05-28T05:56:43.000Z 650.20001220703 2023-05-28T05:56:46.000Z 650.59997558594 2023-05-28T05:56:51.000Z 650.59997558594 2023-05-28T05:56:59.000Z 651.20001220703 2023-05-28T05:57:07.000Z 651.20001220703 2023-05-28T05:57:11.000Z 651.59997558594 2023-05-28T05:57:16.000Z 651.59997558594 2023-05-28T05:57:22.000Z 651.79998779297 2023-05-28T05:57:30.000Z 652.20001220703 2023-05-28T05:57:38.000Z 652.40002441406 2023-05-28T05:57:40.000Z 652.59997558594 2023-05-28T05:57:45.000Z 653 2023-05-28T05:57:52.000Z 653.40002441406 2023-05-28T05:57:56.000Z 653.59997558594 2023-05-28T05:57:59.000Z 654 2023-05-28T05:58:05.000Z 654.40002441406 2023-05-28T05:58:08.000Z 655 2023-05-28T05:58:12.000Z 655.40002441406 2023-05-28T05:58:18.000Z 655.40002441406 2023-05-28T05:58:20.000Z 655.59997558594 2023-05-28T05:58:29.000Z 655.79998779297 2023-05-28T05:58:35.000Z 656.40002441406 2023-05-28T05:58:43.000Z 656.40002441406 2023-05-28T05:58:44.000Z 656.40002441406 2023-05-28T05:58:50.000Z 656.79998779297 2023-05-28T05:58:57.000Z 657 2023-05-28T05:59:04.000Z 657.40002441406 2023-05-28T05:59:10.000Z 657.40002441406 2023-05-28T05:59:11.000Z 657.79998779297 2023-05-28T05:59:17.000Z 657.79998779297 2023-05-28T05:59:21.000Z 658 2023-05-28T05:59:23.000Z 658.20001220703 2023-05-28T05:59:30.000Z 658.20001220703 2023-05-28T05:59:32.000Z 658.40002441406 2023-05-28T05:59:33.000Z 658.40002441406 2023-05-28T05:59:35.000Z 658.59997558594 2023-05-28T05:59:36.000Z 659 2023-05-28T05:59:42.000Z 659.40002441406 2023-05-28T05:59:47.000Z 659.59997558594 2023-05-28T05:59:50.000Z 660 2023-05-28T05:59:57.000Z 660.20001220703 2023-05-28T06:00:03.000Z 660.20001220703 2023-05-28T06:00:09.000Z 660.59997558594 2023-05-28T06:00:15.000Z 660.59997558594 2023-05-28T06:00:17.000Z 661.20001220703 2023-05-28T06:00:25.000Z 661.59997558594 2023-05-28T06:00:31.000Z 661.59997558594 2023-05-28T06:00:33.000Z 661.59997558594 2023-05-28T06:00:34.000Z 661.79998779297 2023-05-28T06:00:39.000Z 662 2023-05-28T06:00:45.000Z 662.40002441406 2023-05-28T06:00:53.000Z 662.59997558594 2023-05-28T06:00:54.000Z 662.79998779297 2023-05-28T06:01:00.000Z 663.40002441406 2023-05-28T06:01:08.000Z 663.59997558594 2023-05-28T06:01:11.000Z 663.59997558594 2023-05-28T06:01:13.000Z 663.79998779297 2023-05-28T06:01:17.000Z 664 2023-05-28T06:01:20.000Z 664.20001220703 2023-05-28T06:01:25.000Z 664.20001220703 2023-05-28T06:01:27.000Z 664.40002441406 2023-05-28T06:01:30.000Z 664.40002441406 2023-05-28T06:01:33.000Z 664.40002441406 2023-05-28T06:01:34.000Z 664.59997558594 2023-05-28T06:01:37.000Z 664.59997558594 2023-05-28T06:01:38.000Z 664.59997558594 2023-05-28T06:01:41.000Z 664.79998779297 2023-05-28T06:01:42.000Z 665 2023-05-28T06:01:47.000Z 665.20001220703 2023-05-28T06:01:52.000Z 665.40002441406 2023-05-28T06:01:55.000Z 665.59997558594 2023-05-28T06:02:00.000Z 665.59997558594 2023-05-28T06:02:01.000Z 665.79998779297 2023-05-28T06:02:02.000Z 666 2023-05-28T06:02:07.000Z 666.40002441406 2023-05-28T06:02:11.000Z 666.59997558594 2023-05-28T06:02:15.000Z 667 2023-05-28T06:02:22.000Z 667 2023-05-28T06:02:24.000Z 667.40002441406 2023-05-28T06:02:28.000Z 667.40002441406 2023-05-28T06:02:29.000Z 667.40002441406 2023-05-28T06:02:30.000Z 667.59997558594 2023-05-28T06:02:33.000Z 667.59997558594 2023-05-28T06:02:34.000Z 667.79998779297 2023-05-28T06:02:35.000Z 667.79998779297 2023-05-28T06:02:38.000Z 667.79998779297 2023-05-28T06:02:41.000Z 667.79998779297 2023-05-28T06:02:44.000Z 668 2023-05-28T06:02:45.000Z 668 2023-05-28T06:02:47.000Z 668.20001220703 2023-05-28T06:02:49.000Z 668.20001220703 2023-05-28T06:02:51.000Z 668.40002441406 2023-05-28T06:02:54.000Z 668.40002441406 2023-05-28T06:02:55.000Z 668.79998779297 2023-05-28T06:02:59.000Z 668.79998779297 2023-05-28T06:03:01.000Z 669.20001220703 2023-05-28T06:03:09.000Z 669.59997558594 2023-05-28T06:03:15.000Z 669.79998779297 2023-05-28T06:03:16.000Z 670.40002441406 2023-05-28T06:03:22.000Z 670.79998779297 2023-05-28T06:03:28.000Z 670.79998779297 2023-05-28T06:03:29.000Z 671 2023-05-28T06:03:30.000Z 671.40002441406 2023-05-28T06:03:37.000Z 671.79998779297 2023-05-28T06:03:43.000Z 671.79998779297 2023-05-28T06:03:44.000Z 672 2023-05-28T06:03:45.000Z 672.20001220703 2023-05-28T06:03:50.000Z 672.40002441406 2023-05-28T06:03:55.000Z 672.40002441406 2023-05-28T06:03:56.000Z 672.79998779297 2023-05-28T06:04:03.000Z 673 2023-05-28T06:04:04.000Z 673.40002441406 2023-05-28T06:04:09.000Z 673.79998779297 2023-05-28T06:04:14.000Z 674 2023-05-28T06:04:17.000Z 674 2023-05-28T06:04:21.000Z 674.20001220703 2023-05-28T06:04:26.000Z 674.40002441406 2023-05-28T06:04:32.000Z 674.40002441406 2023-05-28T06:04:38.000Z 674.40002441406 2023-05-28T06:04:45.000Z 674.20001220703 2023-05-28T06:11:01.000Z 674.20001220703 2023-05-28T06:11:09.000Z 674 2023-05-28T06:11:17.000Z 674.40002441406 2023-05-28T06:11:23.000Z 674.20001220703 2023-05-28T06:11:33.000Z 674.20001220703 2023-05-28T06:11:43.000Z 674.20001220703 2023-05-28T06:11:49.000Z 674.20001220703 2023-05-28T06:11:55.000Z 674 2023-05-28T06:12:02.000Z 674 2023-05-28T06:12:11.000Z 673.40002441406 2023-05-28T06:12:17.000Z 673.20001220703 2023-05-28T06:12:24.000Z 673 2023-05-28T06:12:27.000Z 673 2023-05-28T06:12:29.000Z 672.79998779297 2023-05-28T06:12:31.000Z 672.59997558594 2023-05-28T06:12:37.000Z 672.59997558594 2023-05-28T06:12:39.000Z 672.40002441406 2023-05-28T06:12:46.000Z 672.20001220703 2023-05-28T06:12:55.000Z 672 2023-05-28T06:13:03.000Z 671.79998779297 2023-05-28T06:13:11.000Z 671.59997558594 2023-05-28T06:13:19.000Z 671.40002441406 2023-05-28T06:13:28.000Z 671 2023-05-28T06:13:37.000Z 670.79998779297 2023-05-28T06:13:41.000Z 670.59997558594 2023-05-28T06:13:45.000Z 670.59997558594 2023-05-28T06:13:54.000Z 670.20001220703 2023-05-28T06:14:04.000Z 669.79998779297 2023-05-28T06:14:11.000Z 669.79998779297 2023-05-28T06:14:15.000Z 669.79998779297 2023-05-28T06:14:17.000Z 669.59997558594 2023-05-28T06:14:21.000Z 669.40002441406 2023-05-28T06:14:25.000Z 669.20001220703 2023-05-28T06:14:28.000Z 669 2023-05-28T06:14:36.000Z 668.59997558594 2023-05-28T06:14:41.000Z 668.59997558594 2023-05-28T06:14:43.000Z 668.40002441406 2023-05-28T06:14:47.000Z 668.40002441406 2023-05-28T06:14:50.000Z 668 2023-05-28T06:14:58.000Z 667.59997558594 2023-05-28T06:15:07.000Z 667.40002441406 2023-05-28T06:15:11.000Z 667.20001220703 2023-05-28T06:15:14.000Z 666.59997558594 2023-05-28T06:15:22.000Z 666.40002441406 2023-05-28T06:15:24.000Z 666 2023-05-28T06:15:33.000Z 665.79998779297 2023-05-28T06:15:42.000Z 665.59997558594 2023-05-28T06:15:44.000Z 665.40002441406 2023-05-28T06:15:52.000Z 665.20001220703 2023-05-28T06:16:00.000Z 664.79998779297 2023-05-28T06:16:06.000Z 664.59997558594 2023-05-28T06:16:08.000Z 664.59997558594 2023-05-28T06:16:09.000Z 664.20001220703 2023-05-28T06:16:13.000Z 664.20001220703 2023-05-28T06:16:14.000Z 664.20001220703 2023-05-28T06:16:18.000Z 664.20001220703 2023-05-28T06:16:19.000Z 664 2023-05-28T06:16:21.000Z 664 2023-05-28T06:16:23.000Z 663.59997558594 2023-05-28T06:16:26.000Z 663.59997558594 2023-05-28T06:16:28.000Z 663.40002441406 2023-05-28T06:16:29.000Z 663 2023-05-28T06:16:38.000Z 662.40002441406 2023-05-28T06:16:46.000Z 662 2023-05-28T06:16:52.000Z 661.40002441406 2023-05-28T06:16:57.000Z 661.40002441406 2023-05-28T06:16:58.000Z 661.20001220703 2023-05-28T06:16:59.000Z 660.79998779297 2023-05-28T06:17:06.000Z 660.40002441406 2023-05-28T06:17:14.000Z 660.40002441406 2023-05-28T06:17:15.000Z 660.20001220703 2023-05-28T06:17:16.000Z 659.79998779297 2023-05-28T06:17:21.000Z 659.40002441406 2023-05-28T06:17:27.000Z 659.20001220703 2023-05-28T06:17:29.000Z 659.20001220703 2023-05-28T06:17:38.000Z 658.40002441406 2023-05-28T06:17:46.000Z 658.20001220703 2023-05-28T06:17:47.000Z 658.20001220703 2023-05-28T06:17:48.000Z 658 2023-05-28T06:17:52.000Z 657.79998779297 2023-05-28T06:17:53.000Z 657.20001220703 2023-05-28T06:17:58.000Z 657 2023-05-28T06:18:02.000Z 656.59997558594 2023-05-28T06:18:09.000Z 656.40002441406 2023-05-28T06:18:17.000Z 656.20001220703 2023-05-28T06:18:26.000Z 656.20001220703 2023-05-28T06:18:27.000Z 656.20001220703 2023-05-28T06:18:31.000Z 656.20001220703 2023-05-28T06:18:34.000Z 656 2023-05-28T06:18:36.000Z 655.79998779297 2023-05-28T06:18:40.000Z 655.40002441406 2023-05-28T06:18:46.000Z 655.20001220703 2023-05-28T06:18:50.000Z 655.20001220703 2023-05-28T06:18:53.000Z 655.20001220703 2023-05-28T06:19:13.000Z 654.79998779297 2023-05-28T06:19:19.000Z 654.20001220703 2023-05-28T06:19:23.000Z 654.20001220703 2023-05-28T06:19:24.000Z 654.20001220703 2023-05-28T06:19:25.000Z 653.79998779297 2023-05-28T06:19:31.000Z 653.59997558594 2023-05-28T06:19:33.000Z 653.59997558594 2023-05-28T06:19:35.000Z 653.20001220703 2023-05-28T06:19:42.000Z 653.20001220703 2023-05-28T06:19:44.000Z 652.59997558594 2023-05-28T06:19:50.000Z 652.40002441406 2023-05-28T06:19:53.000Z 652.20001220703 2023-05-28T06:19:55.000Z 652 2023-05-28T06:19:56.000Z 652 2023-05-28T06:19:57.000Z 652 2023-05-28T06:20:01.000Z 652 2023-05-28T06:20:02.000Z 652 2023-05-28T06:20:03.000Z 652 2023-05-28T06:20:06.000Z 651.79998779297 2023-05-28T06:20:12.000Z 651.59997558594 2023-05-28T06:20:20.000Z 651 2023-05-28T06:20:29.000Z 651 2023-05-28T06:20:30.000Z 651 2023-05-28T06:20:35.000Z 651 2023-05-28T06:20:38.000Z 650.79998779297 2023-05-28T06:20:42.000Z 650.79998779297 2023-05-28T06:20:43.000Z 650.20001220703 2023-05-28T06:20:51.000Z 650.20001220703 2023-05-28T06:20:53.000Z 650 2023-05-28T06:20:58.000Z 650 2023-05-28T06:21:00.000Z 649.59997558594 2023-05-28T06:21:09.000Z 649.40002441406 2023-05-28T06:21:12.000Z 649.40002441406 2023-05-28T06:21:15.000Z 649 2023-05-28T06:21:21.000Z 649 2023-05-28T06:21:22.000Z 648.79998779297 2023-05-28T06:21:25.000Z 648.20001220703 2023-05-28T06:21:30.000Z 648 2023-05-28T06:21:33.000Z 647.79998779297 2023-05-28T06:21:36.000Z 647.40002441406 2023-05-28T06:21:41.000Z 647.40002441406 2023-05-28T06:21:43.000Z 647.40002441406 2023-05-28T06:21:44.000Z 647 2023-05-28T06:21:51.000Z 646.79998779297 2023-05-28T06:21:53.000Z 646.79998779297 2023-05-28T06:21:56.000Z 646.59997558594 2023-05-28T06:21:59.000Z 646.40002441406 2023-05-28T06:22:05.000Z 646.40002441406 2023-05-28T06:22:06.000Z 646.20001220703 2023-05-28T06:22:09.000Z 646.20001220703 2023-05-28T06:22:11.000Z 646.20001220703 2023-05-28T06:22:12.000Z 646 2023-05-28T06:22:16.000Z 645.79998779297 2023-05-28T06:22:17.000Z 645.79998779297 2023-05-28T06:22:19.000Z 645.59997558594 2023-05-28T06:22:21.000Z 645.40002441406 2023-05-28T06:22:28.000Z 645 2023-05-28T06:22:34.000Z 644.79998779297 2023-05-28T06:22:36.000Z 644.59997558594 2023-05-28T06:22:42.000Z 644.59997558594 2023-05-28T06:22:48.000Z 643.79998779297 2023-05-28T06:22:54.000Z 643.59997558594 2023-05-28T06:22:58.000Z 642.79998779297 2023-05-28T06:23:07.000Z 642.79998779297 2023-05-28T06:23:09.000Z 642.40002441406 2023-05-28T06:23:14.000Z 642.40002441406 2023-05-28T06:23:15.000Z 642.20001220703 2023-05-28T06:23:20.000Z 641.79998779297 2023-05-28T06:23:25.000Z 641.59997558594 2023-05-28T06:23:29.000Z 641 2023-05-28T06:23:38.000Z 640.79998779297 2023-05-28T06:23:42.000Z 640.59997558594 2023-05-28T06:23:45.000Z 640.20001220703 2023-05-28T06:23:53.000Z 639.79998779297 2023-05-28T06:23:57.000Z 639.40002441406 2023-05-28T06:24:02.000Z 639.20001220703 2023-05-28T06:24:06.000Z 639 2023-05-28T06:24:08.000Z 638.79998779297 2023-05-28T06:24:09.000Z 638.20001220703 2023-05-28T06:24:16.000Z 638.20001220703 2023-05-28T06:24:25.000Z 638 2023-05-28T06:24:28.000Z 637.79998779297 2023-05-28T06:24:30.000Z 637.59997558594 2023-05-28T06:24:31.000Z 637.40002441406 2023-05-28T06:24:38.000Z 637.20001220703 2023-05-28T06:24:42.000Z 637 2023-05-28T06:24:45.000Z 636.79998779297 2023-05-28T06:24:54.000Z 636.79998779297 2023-05-28T06:24:56.000Z 636.59997558594 2023-05-28T06:25:01.000Z 636.20001220703 2023-05-28T06:25:10.000Z 635.79998779297 2023-05-28T06:25:16.000Z 635.59997558594 2023-05-28T06:25:18.000Z 634.79998779297 2023-05-28T06:25:28.000Z 634.59997558594 2023-05-28T06:25:29.000Z 634 2023-05-28T06:25:38.000Z 633.59997558594 2023-05-28T06:25:44.000Z 633.59997558594 2023-05-28T06:25:46.000Z 633 2023-05-28T06:25:53.000Z 633 2023-05-28T06:25:54.000Z 632.59997558594 2023-05-28T06:25:59.000Z 632.59997558594 2023-05-28T06:26:01.000Z 632.20001220703 2023-05-28T06:26:06.000Z 632 2023-05-28T06:26:07.000Z 631.79998779297 2023-05-28T06:26:11.000Z 631.79998779297 2023-05-28T06:26:14.000Z 631.79998779297 2023-05-28T06:26:24.000Z 631.59997558594 2023-05-28T06:26:29.000Z 631 2023-05-28T06:26:34.000Z 630.40002441406 2023-05-28T06:26:41.000Z 630.20001220703 2023-05-28T06:26:45.000Z 630.20001220703 2023-05-28T06:26:46.000Z 630 2023-05-28T06:26:50.000Z 629.79998779297 2023-05-28T06:26:52.000Z 629.40002441406 2023-05-28T06:26:59.000Z 629.40002441406 2023-05-28T06:27:01.000Z 629 2023-05-28T06:27:09.000Z 628.40002441406 2023-05-28T06:27:17.000Z 628.40002441406 2023-05-28T06:27:18.000Z 628.20001220703 2023-05-28T06:27:22.000Z 627.59997558594 2023-05-28T06:27:29.000Z 627.59997558594 2023-05-28T06:27:31.000Z 627.40002441406 2023-05-28T06:27:33.000Z 627.20001220703 2023-05-28T06:27:37.000Z 626.59997558594 2023-05-28T06:27:46.000Z 626.40002441406 2023-05-28T06:27:51.000Z 626.20001220703 2023-05-28T06:27:52.000Z 626.20001220703 2023-05-28T06:27:55.000Z 626 2023-05-28T06:27:57.000Z 625.40002441406 2023-05-28T06:28:05.000Z 625.40002441406 2023-05-28T06:28:06.000Z 625.20001220703 2023-05-28T06:28:12.000Z 624.59997558594 2023-05-28T06:28:22.000Z 624.40002441406 2023-05-28T06:28:28.000Z 624.20001220703 2023-05-28T06:28:31.000Z 623.59997558594 2023-05-28T06:28:37.000Z 623.40002441406 2023-05-28T06:28:39.000Z 623.40002441406 2023-05-28T06:28:41.000Z 623.40002441406 2023-05-28T06:28:44.000Z 623 2023-05-28T06:28:47.000Z 623 2023-05-28T06:29:00.000Z 623 2023-05-28T06:29:08.000Z 623.20001220703 2023-05-28T06:29:15.000Z 623.20001220703 2023-05-28T06:29:24.000Z 623.40002441406 2023-05-28T06:29:32.000Z 622.79998779297 2023-05-28T06:29:44.000Z 622.59997558594 2023-05-28T06:29:50.000Z 622.40002441406 2023-05-28T06:29:57.000Z 622.40002441406 2023-05-28T06:29:58.000Z 622 2023-05-28T06:30:07.000Z 621.40002441406 2023-05-28T06:30:15.000Z 621.20001220703 2023-05-28T06:30:16.000Z 621 2023-05-28T06:30:22.000Z 621 2023-05-28T06:30:23.000Z 621 2023-05-28T06:30:25.000Z 620.79998779297 2023-05-28T06:30:28.000Z 621 2023-05-28T06:30:34.000Z 620.59997558594 2023-05-28T06:30:40.000Z 620.59997558594 2023-05-28T06:30:48.000Z 620.20001220703 2023-05-28T06:30:52.000Z 619.79998779297 2023-05-28T06:30:55.000Z 619.79998779297 2023-05-28T06:31:01.000Z 619.40002441406 2023-05-28T06:31:09.000Z 619 2023-05-28T06:31:12.000Z 618.79998779297 2023-05-28T06:31:15.000Z 618.59997558594 2023-05-28T06:31:22.000Z 618.40002441406 2023-05-28T06:31:29.000Z 618.40002441406 2023-05-28T06:31:31.000Z 618.20001220703 2023-05-28T06:31:35.000Z 618 2023-05-28T06:31:42.000Z 618 2023-05-28T06:31:54.000Z 618 2023-05-28T06:32:04.000Z 618 2023-05-28T06:32:06.000Z 617.79998779297 2023-05-28T06:32:12.000Z 617.40002441406 2023-05-28T06:32:19.000Z 617.20001220703 2023-05-28T06:32:25.000Z 617 2023-05-28T06:32:32.000Z 617 2023-05-28T06:32:33.000Z 617 2023-05-28T06:32:37.000Z 616.79998779297 2023-05-28T06:32:38.000Z 616.59997558594 2023-05-28T06:32:41.000Z 616.40002441406 2023-05-28T06:32:43.000Z 616.40002441406 2023-05-28T06:32:47.000Z 616.20001220703 2023-05-28T06:32:49.000Z 616.20001220703 2023-05-28T06:32:53.000Z 616.20001220703 2023-05-28T06:32:58.000Z 616 2023-05-28T06:33:00.000Z 616 2023-05-28T06:33:02.000Z 615.79998779297 2023-05-28T06:33:07.000Z 615.59997558594 2023-05-28T06:33:09.000Z 615.59997558594 2023-05-28T06:33:13.000Z 615.20001220703 2023-05-28T06:33:22.000Z 615 2023-05-28T06:33:27.000Z 615 2023-05-28T06:33:28.000Z 614.79998779297 2023-05-28T06:33:30.000Z 614.20001220703 2023-05-28T06:33:38.000Z 614 2023-05-28T06:33:42.000Z 614 2023-05-28T06:33:44.000Z 613.79998779297 2023-05-28T06:33:46.000Z 613.59997558594 2023-05-28T06:33:47.000Z 613.20001220703 2023-05-28T06:33:52.000Z 613 2023-05-28T06:33:59.000Z 612.79998779297 2023-05-28T06:34:01.000Z 613.20001220703 2023-05-28T06:34:07.000Z 612.79998779297 2023-05-28T06:34:13.000Z 612.20001220703 2023-05-28T06:34:20.000Z 611.79998779297 2023-05-28T06:34:25.000Z 611.40002441406 2023-05-28T06:34:28.000Z 610.79998779297 2023-05-28T06:34:35.000Z 610.79998779297 2023-05-28T06:34:36.000Z 610.40002441406 2023-05-28T06:34:39.000Z 610.20001220703 2023-05-28T06:34:42.000Z 610.20001220703 2023-05-28T06:34:46.000Z 610.20001220703 2023-05-28T06:34:48.000Z 609.79998779297 2023-05-28T06:34:55.000Z 609.79998779297 2023-05-28T06:34:57.000Z 609.59997558594 2023-05-28T06:34:59.000Z 609.20001220703 2023-05-28T06:35:03.000Z 609.20001220703 2023-05-28T06:35:04.000Z 609.20001220703 2023-05-28T06:35:10.000Z 609.20001220703 2023-05-28T06:35:12.000Z 609 2023-05-28T06:35:16.000Z 608.79998779297 2023-05-28T06:35:20.000Z 608.79998779297 2023-05-28T06:35:21.000Z 608.59997558594 2023-05-28T06:35:22.000Z 608.59997558594 2023-05-28T06:35:23.000Z 608.40002441406 2023-05-28T06:35:29.000Z 608.20001220703 2023-05-28T06:35:34.000Z 608.20001220703 2023-05-28T06:35:35.000Z 607.59997558594 2023-05-28T06:35:43.000Z 607.59997558594 2023-05-28T06:35:44.000Z 607.40002441406 2023-05-28T06:35:48.000Z 607 2023-05-28T06:35:50.000Z 606.79998779297 2023-05-28T06:35:52.000Z 606.79998779297 2023-05-28T06:35:56.000Z 606.79998779297 2023-05-28T06:35:58.000Z 606.79998779297 2023-05-28T06:36:00.000Z 606.59997558594 2023-05-28T06:36:03.000Z 606.59997558594 2023-05-28T06:36:06.000Z 606.40002441406 2023-05-28T06:36:09.000Z 606.20001220703 2023-05-28T06:36:13.000Z 606 2023-05-28T06:36:15.000Z 605.79998779297 2023-05-28T06:36:18.000Z 605.59997558594 2023-05-28T06:36:20.000Z 605.59997558594 2023-05-28T06:36:22.000Z 605.20001220703 2023-05-28T06:36:27.000Z 605 2023-05-28T06:36:29.000Z 604.79998779297 2023-05-28T06:36:35.000Z 604.79998779297 2023-05-28T06:36:36.000Z 604.59997558594 2023-05-28T06:36:40.000Z 604.40002441406 2023-05-28T06:36:43.000Z 603.79998779297 2023-05-28T06:36:52.000Z 603.59997558594 2023-05-28T06:36:54.000Z 603.40002441406 2023-05-28T06:36:55.000Z 603.40002441406 2023-05-28T06:36:59.000Z 603.20001220703 2023-05-28T06:37:06.000Z 603 2023-05-28T06:37:10.000Z 602.79998779297 2023-05-28T06:37:11.000Z 602.79998779297 2023-05-28T06:37:14.000Z 602.59997558594 2023-05-28T06:37:17.000Z 602.40002441406 2023-05-28T06:37:23.000Z 602.40002441406 2023-05-28T06:37:24.000Z 602 2023-05-28T06:37:28.000Z 602 2023-05-28T06:37:29.000Z 601.79998779297 2023-05-28T06:37:31.000Z 601.59997558594 2023-05-28T06:37:37.000Z 601.59997558594 2023-05-28T06:37:38.000Z 601.40002441406 2023-05-28T06:37:39.000Z 601.40002441406 2023-05-28T06:37:42.000Z 601.20001220703 2023-05-28T06:37:44.000Z 601.20001220703 2023-05-28T06:37:47.000Z 601 2023-05-28T06:37:48.000Z 601 2023-05-28T06:37:52.000Z 601 2023-05-28T06:37:55.000Z 601 2023-05-28T06:37:56.000Z 600.79998779297 2023-05-28T06:37:57.000Z 600.59997558594 2023-05-28T06:38:01.000Z 600.40002441406 2023-05-28T06:38:03.000Z 600.20001220703 2023-05-28T06:38:08.000Z 599.79998779297 2023-05-28T06:38:16.000Z 599.40002441406 2023-05-28T06:38:24.000Z 599.40002441406 2023-05-28T06:38:25.000Z 598.59997558594 2023-05-28T06:38:34.000Z 598.59997558594 2023-05-28T06:38:37.000Z 598.40002441406 2023-05-28T06:38:39.000Z 598.40002441406 2023-05-28T06:38:41.000Z 598.40002441406 2023-05-28T06:38:42.000Z 598.40002441406 2023-05-28T06:38:50.000Z 598.40002441406 2023-05-28T06:38:51.000Z 598.40002441406 2023-05-28T06:38:53.000Z 598.40002441406 2023-05-28T06:38:55.000Z 598.40002441406 2023-05-28T06:38:56.000Z 598.20001220703 2023-05-28T06:38:59.000Z 598.20001220703 2023-05-28T06:39:00.000Z 597.59997558594 2023-05-28T06:39:09.000Z 597.40002441406 2023-05-28T06:39:12.000Z 597.40002441406 2023-05-28T06:39:15.000Z 597.20001220703 2023-05-28T06:39:16.000Z 597 2023-05-28T06:39:22.000Z 596.79998779297 2023-05-28T06:39:23.000Z 596.40002441406 2023-05-28T06:39:29.000Z 596.20001220703 2023-05-28T06:39:31.000Z 596.20001220703 2023-05-28T06:39:33.000Z 596 2023-05-28T06:39:36.000Z 596 2023-05-28T06:39:37.000Z 595.59997558594 2023-05-28T06:39:40.000Z 595.59997558594 2023-05-28T06:39:42.000Z 595.20001220703 2023-05-28T06:39:48.000Z 595 2023-05-28T06:39:55.000Z 595 2023-05-28T06:39:56.000Z 594.59997558594 2023-05-28T06:40:00.000Z 594.40002441406 2023-05-28T06:40:04.000Z 594.40002441406 2023-05-28T06:40:05.000Z 594.20001220703 2023-05-28T06:40:08.000Z 594 2023-05-28T06:40:10.000Z 593.79998779297 2023-05-28T06:40:12.000Z 593.79998779297 2023-05-28T06:40:14.000Z 593.40002441406 2023-05-28T06:40:19.000Z 593.40002441406 2023-05-28T06:40:20.000Z 593.20001220703 2023-05-28T06:40:22.000Z 593 2023-05-28T06:40:25.000Z 592.79998779297 2023-05-28T06:40:26.000Z 592.59997558594 2023-05-28T06:40:30.000Z 592.59997558594 2023-05-28T06:40:32.000Z 592.40002441406 2023-05-28T06:40:39.000Z 592 2023-05-28T06:40:43.000Z 591.79998779297 2023-05-28T06:40:46.000Z 591.59997558594 2023-05-28T06:40:50.000Z 591.40002441406 2023-05-28T06:40:52.000Z 591.40002441406 2023-05-28T06:40:56.000Z 591.20001220703 2023-05-28T06:40:59.000Z 591.20001220703 2023-05-28T06:41:05.000Z 591.20001220703 2023-05-28T06:41:06.000Z 591.59997558594 2023-05-28T06:41:10.000Z 591.79998779297 2023-05-28T06:41:12.000Z 591.79998779297 2023-05-28T06:41:14.000Z 591.79998779297 2023-05-28T06:41:15.000Z 592.20001220703 2023-05-28T06:41:23.000Z 592.20001220703 2023-05-28T06:41:28.000Z 592 2023-05-28T06:41:37.000Z 591.40002441406 2023-05-28T06:41:44.000Z 592.40002441406 2023-05-28T06:41:50.000Z 592.59997558594 2023-05-28T06:41:55.000Z 592 2023-05-28T06:42:01.000Z 591.59997558594 2023-05-28T06:42:06.000Z 591.59997558594 2023-05-28T06:42:14.000Z 591.40002441406 2023-05-28T06:42:19.000Z 591.79998779297 2023-05-28T06:42:24.000Z 592.20001220703 2023-05-28T06:42:29.000Z 592.40002441406 2023-05-28T06:42:37.000Z 592.20001220703 2023-05-28T06:42:42.000Z 592.20001220703 2023-05-28T06:42:50.000Z 592 2023-05-28T06:42:57.000Z 592 2023-05-28T06:43:04.000Z 592 2023-05-28T06:43:17.000Z 591.79998779297 2023-05-28T06:43:30.000Z 591.79998779297 2023-05-28T06:43:36.000Z 591.40002441406 2023-05-28T06:43:44.000Z 592 2023-05-28T06:43:52.000Z 592.20001220703 2023-05-28T06:43:59.000Z 592 2023-05-28T06:44:10.000Z 591.79998779297 2023-05-28T06:44:22.000Z 591.40002441406 2023-05-28T06:44:31.000Z 592 2023-05-28T06:44:36.000Z 592.20001220703 2023-05-28T06:44:45.000Z 591.59997558594 2023-05-28T06:44:52.000Z 591.59997558594 2023-05-28T06:44:58.000Z 591.40002441406 2023-05-28T06:45:03.000Z 591.20001220703 2023-05-28T06:45:18.000Z 591.59997558594 2023-05-28T06:45:27.000Z 591.79998779297 2023-05-28T06:45:34.000Z 592.20001220703 2023-05-28T06:45:42.000Z 592 2023-05-28T06:45:49.000Z 591.79998779297 2023-05-28T06:45:54.000Z 592 2023-05-28T06:46:00.000Z 591.79998779297 2023-05-28T06:46:08.000Z 591.59997558594 2023-05-28T06:46:13.000Z 592.20001220703 2023-05-28T06:46:19.000Z 591.59997558594 2023-05-28T06:46:26.000Z 592 2023-05-28T06:46:34.000Z 591.59997558594 2023-05-28T06:46:42.000Z 591.79998779297 2023-05-28T06:46:51.000Z 591.79998779297 2023-05-28T06:46:57.000Z 591.59997558594 2023-05-28T06:47:04.000Z 591.79998779297 2023-05-28T06:47:10.000Z 591.59997558594 2023-05-28T06:47:18.000Z 591.40002441406 2023-05-28T06:47:22.000Z 591.40002441406 2023-05-28T06:47:23.000Z 591.20001220703 2023-05-28T06:47:27.000Z 591 2023-05-28T06:47:29.000Z 591 2023-05-28T06:47:30.000Z 591.20001220703 2023-05-28T06:47:37.000Z 591.40002441406 2023-05-28T06:47:43.000Z 591 2023-05-28T06:47:50.000Z 591 2023-05-28T06:47:57.000Z 591 2023-05-28T06:47:58.000Z 591.20001220703 2023-05-28T06:48:05.000Z 591.20001220703 2023-05-28T06:48:07.000Z 591.20001220703 2023-05-28T06:48:12.000Z 591.59997558594 2023-05-28T06:48:19.000Z 591.79998779297 2023-05-28T06:48:20.000Z 592.20001220703 2023-05-28T06:48:23.000Z 592.20001220703 2023-05-28T06:48:25.000Z 592.20001220703 2023-05-28T06:48:27.000Z 592.40002441406 2023-05-28T06:48:31.000Z 592.79998779297 2023-05-28T06:48:38.000Z 592.79998779297 2023-05-28T06:48:39.000Z 593 2023-05-28T06:48:48.000Z 593 2023-05-28T06:48:56.000Z 593.20001220703 2023-05-28T06:48:57.000Z 593.20001220703 2023-05-28T06:49:01.000Z 593.40002441406 2023-05-28T06:49:03.000Z 593.59997558594 2023-05-28T06:49:05.000Z 593.59997558594 2023-05-28T06:49:06.000Z 593.59997558594 2023-05-28T06:49:08.000Z 593.79998779297 2023-05-28T06:49:09.000Z 594.20001220703 2023-05-28T06:49:15.000Z 594.20001220703 2023-05-28T06:49:16.000Z 594.40002441406 2023-05-28T06:49:21.000Z 594.59997558594 2023-05-28T06:49:23.000Z 594.79998779297 2023-05-28T06:49:25.000Z 594.79998779297 2023-05-28T06:49:27.000Z 594.79998779297 2023-05-28T06:49:29.000Z 595.20001220703 2023-05-28T06:49:34.000Z 595.40002441406 2023-05-28T06:49:36.000Z 595.59997558594 2023-05-28T06:49:43.000Z 595.59997558594 2023-05-28T06:49:44.000Z 595.79998779297 2023-05-28T06:49:50.000Z 596 2023-05-28T06:49:52.000Z 595.79998779297 2023-05-28T06:49:59.000Z 596.20001220703 2023-05-28T06:50:06.000Z 596.20001220703 2023-05-28T06:50:08.000Z 596.40002441406 2023-05-28T06:50:11.000Z 596.59997558594 2023-05-28T06:50:16.000Z 596.59997558594 2023-05-28T06:50:22.000Z 597 2023-05-28T06:50:28.000Z 597.20001220703 2023-05-28T06:50:35.000Z 597.40002441406 2023-05-28T06:50:36.000Z 597.79998779297 2023-05-28T06:50:41.000Z 597.79998779297 2023-05-28T06:50:45.000Z 598 2023-05-28T06:50:50.000Z 598 2023-05-28T06:50:52.000Z 598.20001220703 2023-05-28T06:50:54.000Z 598.40002441406 2023-05-28T06:50:58.000Z 598.20001220703 2023-05-28T06:50:59.000Z 598 2023-05-28T06:51:01.000Z 598 2023-05-28T06:51:03.000Z 598 2023-05-28T06:51:06.000Z 598.20001220703 2023-05-28T06:51:09.000Z 598.20001220703 2023-05-28T06:51:11.000Z 598.40002441406 2023-05-28T06:51:14.000Z 598.40002441406 2023-05-28T06:51:15.000Z 598.59997558594 2023-05-28T06:51:19.000Z 598.59997558594 2023-05-28T06:51:20.000Z 598.59997558594 2023-05-28T06:51:21.000Z 599 2023-05-28T06:51:25.000Z 599.40002441406 2023-05-28T06:51:27.000Z 599.59997558594 2023-05-28T06:51:31.000Z 599.20001220703 2023-05-28T06:51:37.000Z 599.20001220703 2023-05-28T06:51:42.000Z 599.20001220703 2023-05-28T06:51:43.000Z 599.59997558594 2023-05-28T06:51:51.000Z 599.59997558594 2023-05-28T06:51:57.000Z 600 2023-05-28T06:52:04.000Z 600.40002441406 2023-05-28T06:52:13.000Z 600.20001220703 2023-05-28T06:52:17.000Z 600.20001220703 2023-05-28T06:52:20.000Z 600.40002441406 2023-05-28T06:52:24.000Z 600.79998779297 2023-05-28T06:52:28.000Z 600.79998779297 2023-05-28T06:52:29.000Z 600.59997558594 2023-05-28T06:52:31.000Z 600.79998779297 2023-05-28T06:52:34.000Z 601.40002441406 2023-05-28T06:52:45.000Z 601.40002441406 2023-05-28T06:52:46.000Z 601 2023-05-28T06:52:51.000Z 601.40002441406 2023-05-28T06:52:56.000Z 601.40002441406 2023-05-28T06:53:00.000Z 601.59997558594 2023-05-28T06:53:03.000Z 601.59997558594 2023-05-28T06:53:08.000Z 601.79998779297 2023-05-28T06:53:14.000Z 602.20001220703 2023-05-28T06:53:21.000Z 602.40002441406 2023-05-28T06:53:28.000Z 602.59997558594 2023-05-28T06:53:30.000Z 603 2023-05-28T06:53:39.000Z 603.20001220703 2023-05-28T06:53:42.000Z 603.20001220703 2023-05-28T06:53:45.000Z 603.20001220703 2023-05-28T06:53:47.000Z 603.40002441406 2023-05-28T06:53:50.000Z 603.59997558594 2023-05-28T06:53:53.000Z 603.59997558594 2023-05-28T06:53:54.000Z 603.59997558594 2023-05-28T06:53:58.000Z 604 2023-05-28T06:54:05.000Z 604 2023-05-28T06:54:14.000Z 604 2023-05-28T06:54:20.000Z 604 2023-05-28T06:54:28.000Z 604 2023-05-28T06:54:29.000Z 604.40002441406 2023-05-28T06:54:35.000Z 604.59997558594 2023-05-28T06:54:36.000Z 605 2023-05-28T06:54:41.000Z 605.20001220703 2023-05-28T06:54:42.000Z 605.20001220703 2023-05-28T06:54:47.000Z 605.20001220703 2023-05-28T06:54:50.000Z 605.40002441406 2023-05-28T06:54:54.000Z 605.40002441406 2023-05-28T06:54:56.000Z 605.40002441406 2023-05-28T06:54:57.000Z 605.59997558594 2023-05-28T06:55:01.000Z 605.59997558594 2023-05-28T06:55:02.000Z 605.79998779297 2023-05-28T06:55:05.000Z 606 2023-05-28T06:55:13.000Z 606.40002441406 2023-05-28T06:55:20.000Z 606.59997558594 2023-05-28T06:55:26.000Z 606.59997558594 2023-05-28T06:55:27.000Z 606.79998779297 2023-05-28T06:55:33.000Z 607 2023-05-28T06:55:41.000Z 607.20001220703 2023-05-28T06:55:45.000Z 607.20001220703 2023-05-28T06:55:48.000Z 607.40002441406 2023-05-28T06:55:49.000Z 607.40002441406 2023-05-28T06:55:52.000Z 607.40002441406 2023-05-28T06:55:56.000Z 607.59997558594 2023-05-28T06:55:59.000Z 608 2023-05-28T06:56:04.000Z 608 2023-05-28T06:56:05.000Z 608.20001220703 2023-05-28T06:56:10.000Z 608.59997558594 2023-05-28T06:56:15.000Z 608.59997558594 2023-05-28T06:56:16.000Z 608.59997558594 2023-05-28T06:56:21.000Z 608.59997558594 2023-05-28T06:56:23.000Z 608.79998779297 2023-05-28T06:56:27.000Z 608.79998779297 2023-05-28T06:56:29.000Z 609.20001220703 2023-05-28T06:56:35.000Z 609.40002441406 2023-05-28T06:56:37.000Z 609.59997558594 2023-05-28T06:56:41.000Z 609.79998779297 2023-05-28T06:56:42.000Z 609.79998779297 2023-05-28T06:56:44.000Z 609.79998779297 2023-05-28T06:56:45.000Z 610 2023-05-28T06:56:49.000Z 610 2023-05-28T06:56:51.000Z 610.20001220703 2023-05-28T06:56:54.000Z 610.20001220703 2023-05-28T06:57:03.000Z 610.40002441406 2023-05-28T06:57:15.000Z 610.40002441406 2023-05-28T06:57:16.000Z 610.59997558594 2023-05-28T06:57:19.000Z 610.59997558594 2023-05-28T06:57:26.000Z 610.59997558594 2023-05-28T06:57:27.000Z 610.79998779297 2023-05-28T06:57:32.000Z 611 2023-05-28T06:57:39.000Z 611 2023-05-28T06:57:45.000Z 611 2023-05-28T06:57:52.000Z 611.20001220703 2023-05-28T06:57:58.000Z 611.59997558594 2023-05-28T06:58:05.000Z 611.59997558594 2023-05-28T06:58:11.000Z 611.79998779297 2023-05-28T06:58:12.000Z 612 2023-05-28T06:58:18.000Z 612.20001220703 2023-05-28T06:58:23.000Z 612.20001220703 2023-05-28T06:58:25.000Z 612.40002441406 2023-05-28T06:58:29.000Z 612.59997558594 2023-05-28T06:58:31.000Z 612.79998779297 2023-05-28T06:58:37.000Z 612.79998779297 2023-05-28T06:58:38.000Z 613.20001220703 2023-05-28T06:58:42.000Z 613.59997558594 2023-05-28T06:58:46.000Z 613.79998779297 2023-05-28T06:58:49.000Z 613.79998779297 2023-05-28T06:58:50.000Z 614 2023-05-28T06:59:00.000Z 614.20001220703 2023-05-28T06:59:08.000Z 614.20001220703 2023-05-28T06:59:15.000Z 614.20001220703 2023-05-28T06:59:23.000Z 614.20001220703 2023-05-28T06:59:32.000Z 614.20001220703 2023-05-28T06:59:34.000Z 614.40002441406 2023-05-28T06:59:38.000Z 614.79998779297 2023-05-28T06:59:43.000Z 615 2023-05-28T06:59:48.000Z 614.79998779297 2023-05-28T06:59:55.000Z 614.79998779297 2023-05-28T07:00:03.000Z 614.59997558594 2023-05-28T07:00:10.000Z 614.79998779297 2023-05-28T07:00:19.000Z 614.79998779297 2023-05-28T07:00:26.000Z 615 2023-05-28T07:00:35.000Z 615.20001220703 2023-05-28T07:00:45.000Z 615.40002441406 2023-05-28T07:00:53.000Z 615.40002441406 2023-05-28T07:00:54.000Z 615.59997558594 2023-05-28T07:01:00.000Z 615.59997558594 2023-05-28T07:01:06.000Z 615.59997558594 2023-05-28T07:01:07.000Z 615.59997558594 2023-05-28T07:01:14.000Z 615.79998779297 2023-05-28T07:01:18.000Z 615.79998779297 2023-05-28T07:01:20.000Z 615.59997558594 2023-05-28T07:01:25.000Z 615.79998779297 2023-05-28T07:01:27.000Z 615.79998779297 2023-05-28T07:01:33.000Z 615.79998779297 2023-05-28T07:01:35.000Z 616 2023-05-28T07:01:43.000Z 616 2023-05-28T07:01:46.000Z 616 2023-05-28T07:01:49.000Z 616.20001220703 2023-05-28T07:01:51.000Z 616.20001220703 2023-05-28T07:01:52.000Z 616.20001220703 2023-05-28T07:01:55.000Z 616.40002441406 2023-05-28T07:02:03.000Z 616.40002441406 2023-05-28T07:02:05.000Z 616.40002441406 2023-05-28T07:02:09.000Z 616.40002441406 2023-05-28T07:02:11.000Z 616.40002441406 2023-05-28T07:02:13.000Z 616.20001220703 2023-05-28T07:02:17.000Z 616.20001220703 2023-05-28T07:02:20.000Z 616.20001220703 2023-05-28T07:02:23.000Z 616.20001220703 2023-05-28T07:02:28.000Z 616.40002441406 2023-05-28T07:02:31.000Z 616.79998779297 2023-05-28T07:02:36.000Z 616.79998779297 2023-05-28T07:02:37.000Z 616.59997558594 2023-05-28T07:02:44.000Z 616.59997558594 2023-05-28T07:02:45.000Z 616.40002441406 2023-05-28T07:02:53.000Z 616.40002441406 2023-05-28T07:02:55.000Z 616.59997558594 2023-05-28T07:02:59.000Z 616.59997558594 2023-05-28T07:03:00.000Z 616.59997558594 2023-05-28T07:03:04.000Z 616.59997558594 2023-05-28T07:03:09.000Z 616.79998779297 2023-05-28T07:03:11.000Z 616.79998779297 2023-05-28T07:03:14.000Z 617 2023-05-28T07:03:17.000Z 617 2023-05-28T07:03:19.000Z 617 2023-05-28T07:03:22.000Z 616.79998779297 2023-05-28T07:03:25.000Z 617 2023-05-28T07:03:29.000Z 617.20001220703 2023-05-28T07:03:35.000Z 617.40002441406 2023-05-28T07:03:38.000Z 617.40002441406 2023-05-28T07:03:41.000Z 617.20001220703 2023-05-28T07:03:48.000Z 617.20001220703 2023-05-28T07:03:54.000Z 617.20001220703 2023-05-28T07:04:01.000Z 617 2023-05-28T07:04:03.000Z 617 2023-05-28T07:04:05.000Z 617 2023-05-28T07:04:07.000Z 616.79998779297 2023-05-28T07:04:13.000Z 616.79998779297 2023-05-28T07:04:15.000Z 616.79998779297 2023-05-28T07:04:16.000Z 617.20001220703 2023-05-28T07:04:19.000Z 617 2023-05-28T07:04:25.000Z 617 2023-05-28T07:04:26.000Z 617.20001220703 2023-05-28T07:04:34.000Z 617.20001220703 2023-05-28T07:04:42.000Z 617.20001220703 2023-05-28T07:04:46.000Z 617.20001220703 2023-05-28T07:04:49.000Z 617.20001220703 2023-05-28T07:04:55.000Z 617.20001220703 2023-05-28T07:04:57.000Z 617.59997558594 2023-05-28T07:05:04.000Z 617.59997558594 2023-05-28T07:05:08.000Z 617.59997558594 2023-05-28T07:05:11.000Z 617.79998779297 2023-05-28T07:05:17.000Z 617.79998779297 2023-05-28T07:05:18.000Z 617.79998779297 2023-05-28T07:05:19.000Z 618 2023-05-28T07:05:24.000Z 618 2023-05-28T07:05:25.000Z 618 2023-05-28T07:05:29.000Z 618 2023-05-28T07:05:30.000Z 618.20001220703 2023-05-28T07:05:33.000Z 618.20001220703 2023-05-28T07:05:37.000Z 618.40002441406 2023-05-28T07:05:44.000Z 618.59997558594 2023-05-28T07:05:50.000Z 618.79998779297 2023-05-28T07:05:53.000Z 619 2023-05-28T07:05:56.000Z 619.40002441406 2023-05-28T07:06:03.000Z 619.59997558594 2023-05-28T07:06:08.000Z 619.79998779297 2023-05-28T07:06:12.000Z 619.79998779297 2023-05-28T07:06:14.000Z 620 2023-05-28T07:06:15.000Z 620 2023-05-28T07:06:22.000Z 620.40002441406 2023-05-28T07:06:28.000Z 620.20001220703 2023-05-28T07:06:33.000Z 620.40002441406 2023-05-28T07:06:39.000Z 620.40002441406 2023-05-28T07:06:47.000Z 620.59997558594 2023-05-28T07:06:52.000Z 620.59997558594 2023-05-28T07:06:53.000Z 620.79998779297 2023-05-28T07:06:58.000Z 620.59997558594 2023-05-28T07:07:00.000Z 620.59997558594 2023-05-28T07:07:02.000Z 620.79998779297 2023-05-28T07:07:06.000Z 620.79998779297 2023-05-28T07:07:11.000Z 620.79998779297 2023-05-28T07:07:12.000Z 620.79998779297 2023-05-28T07:07:13.000Z 621 2023-05-28T07:07:15.000Z 621 2023-05-28T07:07:17.000Z 621 2023-05-28T07:07:20.000Z 621 2023-05-28T07:07:22.000Z 621.20001220703 2023-05-28T07:07:27.000Z 621.20001220703 2023-05-28T07:07:29.000Z 621.40002441406 2023-05-28T07:07:37.000Z 621.40002441406 2023-05-28T07:07:38.000Z 621.40002441406 2023-05-28T07:07:41.000Z 621.59997558594 2023-05-28T07:07:45.000Z 621.79998779297 2023-05-28T07:07:48.000Z 621.79998779297 2023-05-28T07:07:55.000Z 622 2023-05-28T07:07:57.000Z 622.20001220703 2023-05-28T07:08:01.000Z 622.20001220703 2023-05-28T07:08:04.000Z 622.40002441406 2023-05-28T07:08:07.000Z 622.59997558594 2023-05-28T07:08:12.000Z 622.59997558594 2023-05-28T07:08:17.000Z 622.79998779297 2023-05-28T07:08:20.000Z 623 2023-05-28T07:08:23.000Z 623.20001220703 2023-05-28T07:08:26.000Z 623.59997558594 2023-05-28T07:08:31.000Z 623.59997558594 2023-05-28T07:08:32.000Z 623.79998779297 2023-05-28T07:08:38.000Z 624 2023-05-28T07:08:43.000Z 624 2023-05-28T07:08:44.000Z 624.20001220703 2023-05-28T07:08:49.000Z 624.20001220703 2023-05-28T07:08:50.000Z 624.20001220703 2023-05-28T07:08:53.000Z 624.20001220703 2023-05-28T07:08:54.000Z 624 2023-05-28T07:09:00.000Z 624.20001220703 2023-05-28T07:09:07.000Z 624.20001220703 2023-05-28T07:09:14.000Z 624 2023-05-28T07:09:20.000Z 624.40002441406 2023-05-28T07:09:30.000Z 624.20001220703 2023-05-28T07:09:37.000Z 624.40002441406 2023-05-28T07:09:45.000Z 624.59997558594 2023-05-28T07:09:54.000Z 624.40002441406 2023-05-28T07:10:03.000Z 624.40002441406 2023-05-28T07:10:11.000Z 624.20001220703 2023-05-28T07:10:18.000Z 624.20001220703 2023-05-28T07:10:22.000Z 624.20001220703 2023-05-28T07:10:30.000Z 624 2023-05-28T07:10:38.000Z 624 2023-05-28T07:10:46.000Z 623.59997558594 2023-05-28T07:10:55.000Z 624 2023-05-28T07:11:00.000Z 624.20001220703 2023-05-28T07:11:09.000Z 624 2023-05-28T07:11:18.000Z 624 2023-05-28T07:11:27.000Z 624.20001220703 2023-05-28T07:11:34.000Z 624.20001220703 2023-05-28T07:11:40.000Z 624.40002441406 2023-05-28T07:11:48.000Z 624.40002441406 2023-05-28T07:11:57.000Z 624.40002441406 2023-05-28T07:12:06.000Z 624.20001220703 2023-05-28T07:12:13.000Z 624 2023-05-28T07:12:22.000Z 624.20001220703 2023-05-28T07:12:29.000Z 624.20001220703 2023-05-28T07:12:38.000Z 624 2023-05-28T07:12:48.000Z 624 2023-05-28T07:13:00.000Z 624 2023-05-28T07:13:14.000Z 624.20001220703 2023-05-28T07:13:24.000Z 624.20001220703 2023-05-28T07:13:36.000Z 624 2023-05-28T07:13:51.000Z 623.79998779297 2023-05-28T07:14:07.000Z 623.59997558594 2023-05-28T07:14:20.000Z 623.59997558594 2023-05-28T07:14:26.000Z 624 2023-05-28T07:14:34.000Z 624.40002441406 2023-05-28T07:14:41.000Z 624.20001220703 2023-05-28T07:14:49.000Z 624.59997558594 2023-05-28T07:14:59.000Z 624.40002441406 2023-05-28T07:15:07.000Z 624.59997558594 2023-05-28T07:15:18.000Z 624.40002441406 2023-05-28T07:15:25.000Z 624.40002441406 2023-05-28T07:15:34.000Z 624.59997558594 2023-05-28T07:15:41.000Z 624.40002441406 2023-05-28T07:15:49.000Z 624.20001220703 2023-05-28T07:15:55.000Z 624.40002441406 2023-05-28T07:16:03.000Z 624.20001220703 2023-05-28T07:16:09.000Z 623.79998779297 2023-05-28T07:16:18.000Z 624.20001220703 2023-05-28T07:16:25.000Z 624.20001220703 2023-05-28T07:16:36.000Z 624.20001220703 2023-05-28T07:16:44.000Z 624.20001220703 2023-05-28T07:16:51.000Z 624.20001220703 2023-05-28T07:16:59.000Z 624.40002441406 2023-05-28T07:17:08.000Z 624 2023-05-28T07:17:15.000Z 624 2023-05-28T07:17:22.000Z 624.20001220703 2023-05-28T07:17:29.000Z 624.40002441406 2023-05-28T07:17:36.000Z 624.20001220703 2023-05-28T07:17:45.000Z 624 2023-05-28T07:17:52.000Z 624 2023-05-28T07:17:56.000Z 624.40002441406 2023-05-28T07:18:03.000Z 624.79998779297 2023-05-28T07:18:08.000Z 625 2023-05-28T07:18:10.000Z 625 2023-05-28T07:18:17.000Z 625 2023-05-28T07:18:21.000Z 625.20001220703 2023-05-28T07:18:23.000Z 625.20001220703 2023-05-28T07:18:24.000Z 625.59997558594 2023-05-28T07:18:30.000Z 625.59997558594 2023-05-28T07:18:34.000Z 625.79998779297 2023-05-28T07:18:35.000Z 626 2023-05-28T07:18:38.000Z 626 2023-05-28T07:18:39.000Z 626 2023-05-28T07:18:41.000Z 626.20001220703 2023-05-28T07:18:47.000Z 626.40002441406 2023-05-28T07:18:50.000Z 626.79998779297 2023-05-28T07:18:56.000Z 626.79998779297 2023-05-28T07:18:57.000Z 627.20001220703 2023-05-28T07:19:02.000Z 627.59997558594 2023-05-28T07:19:09.000Z 628 2023-05-28T07:19:16.000Z 628 2023-05-28T07:19:17.000Z 628.20001220703 2023-05-28T07:19:18.000Z 628.20001220703 2023-05-28T07:19:21.000Z 628.40002441406 2023-05-28T07:19:24.000Z 628.40002441406 2023-05-28T07:19:27.000Z 628.59997558594 2023-05-28T07:19:30.000Z 628.59997558594 2023-05-28T07:19:32.000Z 628.59997558594 2023-05-28T07:19:34.000Z 628.79998779297 2023-05-28T07:19:35.000Z 629.20001220703 2023-05-28T07:19:39.000Z 629.20001220703 2023-05-28T07:19:40.000Z 629.79998779297 2023-05-28T07:19:47.000Z 630 2023-05-28T07:19:51.000Z 630.20001220703 2023-05-28T07:19:53.000Z 630.40002441406 2023-05-28T07:19:54.000Z 630.59997558594 2023-05-28T07:19:58.000Z 630.40002441406 2023-05-28T07:20:03.000Z 631.20001220703 2023-05-28T07:20:08.000Z 631.40002441406 2023-05-28T07:20:09.000Z 631.20001220703 2023-05-28T07:20:15.000Z 631.40002441406 2023-05-28T07:20:17.000Z 631.59997558594 2023-05-28T07:20:20.000Z 631.59997558594 2023-05-28T07:20:22.000Z 631.79998779297 2023-05-28T07:20:26.000Z 632 2023-05-28T07:20:28.000Z 632 2023-05-28T07:20:30.000Z 632.20001220703 2023-05-28T07:20:33.000Z 632.20001220703 2023-05-28T07:20:34.000Z 632.40002441406 2023-05-28T07:20:36.000Z 632.59997558594 2023-05-28T07:20:38.000Z 633 2023-05-28T07:20:43.000Z 633 2023-05-28T07:20:46.000Z 633.20001220703 2023-05-28T07:20:51.000Z 633.20001220703 2023-05-28T07:20:52.000Z 633.59997558594 2023-05-28T07:20:59.000Z 633.79998779297 2023-05-28T07:21:04.000Z 634 2023-05-28T07:21:06.000Z 634.20001220703 2023-05-28T07:21:13.000Z 634.40002441406 2023-05-28T07:21:17.000Z 634.59997558594 2023-05-28T07:21:22.000Z 634.79998779297 2023-05-28T07:21:26.000Z 635.20001220703 2023-05-28T07:21:36.000Z 635.20001220703 2023-05-28T07:21:38.000Z 635.59997558594 2023-05-28T07:21:41.000Z 635.79998779297 2023-05-28T07:21:44.000Z 635.79998779297 2023-05-28T07:21:45.000Z 636 2023-05-28T07:21:50.000Z 636.20001220703 2023-05-28T07:21:53.000Z 636.40002441406 2023-05-28T07:21:54.000Z 636.59997558594 2023-05-28T07:21:57.000Z 636.59997558594 2023-05-28T07:21:59.000Z 636.79998779297 2023-05-28T07:22:01.000Z 636.79998779297 2023-05-28T07:22:04.000Z 636.79998779297 2023-05-28T07:22:05.000Z 637 2023-05-28T07:22:06.000Z 637 2023-05-28T07:22:09.000Z 637.20001220703 2023-05-28T07:22:11.000Z 637.20001220703 2023-05-28T07:22:17.000Z 637.20001220703 2023-05-28T07:22:18.000Z 637.40002441406 2023-05-28T07:22:21.000Z 637.59997558594 2023-05-28T07:22:23.000Z 637.79998779297 2023-05-28T07:22:27.000Z 637.79998779297 2023-05-28T07:22:30.000Z 638.40002441406 2023-05-28T07:22:38.000Z 638.40002441406 2023-05-28T07:22:39.000Z 638.40002441406 2023-05-28T07:22:42.000Z 638.59997558594 2023-05-28T07:22:46.000Z 639 2023-05-28T07:22:56.000Z 639 2023-05-28T07:22:59.000Z 639.20001220703 2023-05-28T07:23:02.000Z 639.20001220703 2023-05-28T07:23:03.000Z 639.40002441406 2023-05-28T07:23:08.000Z 639.59997558594 2023-05-28T07:23:09.000Z 639.59997558594 2023-05-28T07:23:10.000Z 639.79998779297 2023-05-28T07:23:13.000Z 640 2023-05-28T07:23:18.000Z 640.20001220703 2023-05-28T07:23:21.000Z 640.40002441406 2023-05-28T07:23:24.000Z 640.59997558594 2023-05-28T07:23:26.000Z 640.79998779297 2023-05-28T07:23:30.000Z 640.79998779297 2023-05-28T07:23:35.000Z 641 2023-05-28T07:23:41.000Z 641.40002441406 2023-05-28T07:23:49.000Z 641.59997558594 2023-05-28T07:23:56.000Z 641.59997558594 2023-05-28T07:23:57.000Z 641.79998779297 2023-05-28T07:24:06.000Z 642 2023-05-28T07:24:11.000Z 642 2023-05-28T07:24:12.000Z 642.20001220703 2023-05-28T07:24:18.000Z 642.40002441406 2023-05-28T07:24:20.000Z 642.59997558594 2023-05-28T07:24:25.000Z 642.59997558594 2023-05-28T07:24:27.000Z 643.20001220703 2023-05-28T07:24:34.000Z 643.40002441406 2023-05-28T07:24:38.000Z 643.59997558594 2023-05-28T07:24:45.000Z 643.59997558594 2023-05-28T07:24:46.000Z 644.40002441406 2023-05-28T07:24:58.000Z 644.59997558594 2023-05-28T07:25:05.000Z 644.79998779297 2023-05-28T07:25:09.000Z 645.40002441406 2023-05-28T07:25:19.000Z 645.59997558594 2023-05-28T07:25:23.000Z 646 2023-05-28T07:25:30.000Z 646.40002441406 2023-05-28T07:25:39.000Z 646.79998779297 2023-05-28T07:25:42.000Z 646.79998779297 2023-05-28T07:25:43.000Z 646.79998779297 2023-05-28T07:25:46.000Z 647.20001220703 2023-05-28T07:25:56.000Z 647.20001220703 2023-05-28T07:26:03.000Z 647.59997558594 2023-05-28T07:26:12.000Z 647.79998779297 2023-05-28T07:26:14.000Z 647.79998779297 2023-05-28T07:26:15.000Z 648 2023-05-28T07:26:19.000Z 648.40002441406 2023-05-28T07:26:27.000Z 648.79998779297 2023-05-28T07:26:34.000Z 649 2023-05-28T07:26:36.000Z 649.59997558594 2023-05-28T07:26:44.000Z 650 2023-05-28T07:26:49.000Z 650.20001220703 2023-05-28T07:26:52.000Z 650.20001220703 2023-05-28T07:26:53.000Z 650.79998779297 2023-05-28T07:27:02.000Z 651 2023-05-28T07:27:05.000Z 651.20001220703 2023-05-28T07:27:09.000Z 651.59997558594 2023-05-28T07:27:12.000Z 651.59997558594 2023-05-28T07:27:15.000Z 651.59997558594 2023-05-28T07:27:17.000Z 651.59997558594 2023-05-28T07:27:23.000Z 652 2023-05-28T07:27:29.000Z 652.20001220703 2023-05-28T07:27:32.000Z 652.20001220703 2023-05-28T07:27:34.000Z 652.59997558594 2023-05-28T07:27:39.000Z 653 2023-05-28T07:27:48.000Z 653 2023-05-28T07:27:49.000Z 653.59997558594 2023-05-28T07:27:57.000Z 654 2023-05-28T07:28:05.000Z 654.79998779297 2023-05-28T07:28:12.000Z 655.20001220703 2023-05-28T07:28:15.000Z 655.40002441406 2023-05-28T07:28:18.000Z 655.59997558594 2023-05-28T07:28:22.000Z 655.40002441406 2023-05-28T07:28:27.000Z 656.20001220703 2023-05-28T07:28:31.000Z 656.59997558594 2023-05-28T07:28:34.000Z 656.79998779297 2023-05-28T07:28:39.000Z 657.20001220703 2023-05-28T07:28:44.000Z 657.20001220703 2023-05-28T07:28:47.000Z 657.40002441406 2023-05-28T07:28:48.000Z 657.59997558594 2023-05-28T07:28:49.000Z 657.59997558594 2023-05-28T07:28:52.000Z 657.79998779297 2023-05-28T07:28:55.000Z 658 2023-05-28T07:29:01.000Z 658.20001220703 2023-05-28T07:29:02.000Z 658.20001220703 2023-05-28T07:29:03.000Z 658.40002441406 2023-05-28T07:29:06.000Z 658.59997558594 2023-05-28T07:29:08.000Z 658.59997558594 2023-05-28T07:29:09.000Z 659 2023-05-28T07:29:12.000Z 659.40002441406 2023-05-28T07:29:18.000Z 660 2023-05-28T07:29:25.000Z 660.40002441406 2023-05-28T07:29:30.000Z 660.40002441406 2023-05-28T07:29:31.000Z 661.20001220703 2023-05-28T07:29:37.000Z 661.59997558594 2023-05-28T07:29:39.000Z 661.59997558594 2023-05-28T07:29:40.000Z 662 2023-05-28T07:29:44.000Z 662.40002441406 2023-05-28T07:29:49.000Z 662.40002441406 2023-05-28T07:29:50.000Z 662.59997558594 2023-05-28T07:29:51.000Z 663 2023-05-28T07:29:54.000Z 663 2023-05-28T07:29:55.000Z 663.40002441406 2023-05-28T07:29:58.000Z 663.59997558594 2023-05-28T07:29:59.000Z 663.79998779297 2023-05-28T07:30:01.000Z 664 2023-05-28T07:30:04.000Z 664.59997558594 2023-05-28T07:30:08.000Z 665 2023-05-28T07:30:13.000Z 665.40002441406 2023-05-28T07:30:21.000Z 665.59997558594 2023-05-28T07:30:24.000Z 665.79998779297 2023-05-28T07:30:29.000Z 666.20001220703 2023-05-28T07:30:36.000Z 666 2023-05-28T07:30:44.000Z 666.20001220703 2023-05-28T07:30:49.000Z 663.59997558594 2023-05-28T07:41:02.000Z 663.40002441406 2023-05-28T07:41:08.000Z 663.40002441406 2023-05-28T07:41:09.000Z 662.79998779297 2023-05-28T07:41:15.000Z 662.59997558594 2023-05-28T07:41:18.000Z 662.40002441406 2023-05-28T07:41:20.000Z 662 2023-05-28T07:41:27.000Z 662 2023-05-28T07:41:33.000Z 661.40002441406 2023-05-28T07:41:39.000Z 661.20001220703 2023-05-28T07:41:41.000Z 660.59997558594 2023-05-28T07:41:50.000Z 660.40002441406 2023-05-28T07:41:53.000Z 660.20001220703 2023-05-28T07:41:58.000Z 660.20001220703 2023-05-28T07:41:59.000Z 659.79998779297 2023-05-28T07:42:04.000Z 659.40002441406 2023-05-28T07:42:09.000Z 659.40002441406 2023-05-28T07:42:10.000Z 659.20001220703 2023-05-28T07:42:11.000Z 658.59997558594 2023-05-28T07:42:18.000Z 658.20001220703 2023-05-28T07:42:22.000Z 658 2023-05-28T07:42:24.000Z 657.40002441406 2023-05-28T07:42:31.000Z 657.20001220703 2023-05-28T07:42:36.000Z 656.79998779297 2023-05-28T07:42:39.000Z 656.20001220703 2023-05-28T07:42:45.000Z 656.20001220703 2023-05-28T07:42:46.000Z 656.20001220703 2023-05-28T07:42:47.000Z 656 2023-05-28T07:42:50.000Z 655.59997558594 2023-05-28T07:42:53.000Z 655.40002441406 2023-05-28T07:42:56.000Z 655.40002441406 2023-05-28T07:42:58.000Z 655.20001220703 2023-05-28T07:43:02.000Z 655.20001220703 2023-05-28T07:43:05.000Z 654.79998779297 2023-05-28T07:43:12.000Z 654.59997558594 2023-05-28T07:43:14.000Z 654.59997558594 2023-05-28T07:43:21.000Z 654 2023-05-28T07:43:27.000Z 653.79998779297 2023-05-28T07:43:28.000Z 653.40002441406 2023-05-28T07:43:34.000Z 653.40002441406 2023-05-28T07:43:36.000Z 653.20001220703 2023-05-28T07:43:41.000Z 653 2023-05-28T07:43:47.000Z 652.79998779297 2023-05-28T07:43:54.000Z 652.20001220703 2023-05-28T07:44:02.000Z 651.79998779297 2023-05-28T07:44:06.000Z 651.20001220703 2023-05-28T07:44:12.000Z 650.79998779297 2023-05-28T07:44:17.000Z 650.40002441406 2023-05-28T07:44:19.000Z 649.79998779297 2023-05-28T07:44:23.000Z 649.59997558594 2023-05-28T07:44:27.000Z 649 2023-05-28T07:44:34.000Z 648.79998779297 2023-05-28T07:44:36.000Z 648.20001220703 2023-05-28T07:44:43.000Z 647.79998779297 2023-05-28T07:44:47.000Z 647.20001220703 2023-05-28T07:44:53.000Z 646.59997558594 2023-05-28T07:44:57.000Z 646.20001220703 2023-05-28T07:44:59.000Z 646.20001220703 2023-05-28T07:45:01.000Z 646 2023-05-28T07:45:05.000Z 646 2023-05-28T07:45:11.000Z 645.59997558594 2023-05-28T07:45:13.000Z 645 2023-05-28T07:45:20.000Z 644.79998779297 2023-05-28T07:45:25.000Z 644.59997558594 2023-05-28T07:45:30.000Z 644.40002441406 2023-05-28T07:45:31.000Z 643.79998779297 2023-05-28T07:45:38.000Z 643.40002441406 2023-05-28T07:45:43.000Z 643.40002441406 2023-05-28T07:45:44.000Z 643.20001220703 2023-05-28T07:45:45.000Z 643 2023-05-28T07:45:51.000Z 642.79998779297 2023-05-28T07:45:54.000Z 642.59997558594 2023-05-28T07:45:58.000Z 642.40002441406 2023-05-28T07:46:01.000Z 642.20001220703 2023-05-28T07:46:04.000Z 641.59997558594 2023-05-28T07:46:11.000Z 641.40002441406 2023-05-28T07:46:15.000Z 640.79998779297 2023-05-28T07:46:19.000Z 640.20001220703 2023-05-28T07:46:24.000Z 640.20001220703 2023-05-28T07:46:25.000Z 639.40002441406 2023-05-28T07:46:32.000Z 639.20001220703 2023-05-28T07:46:39.000Z 639.20001220703 2023-05-28T07:46:41.000Z 638.59997558594 2023-05-28T07:46:50.000Z 638.20001220703 2023-05-28T07:46:54.000Z 638 2023-05-28T07:46:59.000Z 637.40002441406 2023-05-28T07:47:06.000Z 637.20001220703 2023-05-28T07:47:10.000Z 636.79998779297 2023-05-28T07:47:14.000Z 636.20001220703 2023-05-28T07:47:20.000Z 636 2023-05-28T07:47:22.000Z 635.59997558594 2023-05-28T07:47:28.000Z 635.20001220703 2023-05-28T07:47:37.000Z 635 2023-05-28T07:47:38.000Z 634.40002441406 2023-05-28T07:47:45.000Z 634.20001220703 2023-05-28T07:47:55.000Z 634 2023-05-28T07:48:03.000Z 634 2023-05-28T07:48:06.000Z 633.79998779297 2023-05-28T07:48:10.000Z 633.59997558594 2023-05-28T07:48:21.000Z 633.79998779297 2023-05-28T07:48:29.000Z 633.79998779297 2023-05-28T07:48:30.000Z 634 2023-05-28T07:48:35.000Z 634 2023-05-28T07:48:38.000Z 634.20001220703 2023-05-28T07:48:46.000Z 634.20001220703 2023-05-28T07:48:47.000Z 634.59997558594 2023-05-28T07:48:52.000Z 634.79998779297 2023-05-28T07:48:58.000Z 635 2023-05-28T07:49:01.000Z 635.40002441406 2023-05-28T07:49:05.000Z 635.40002441406 2023-05-28T07:49:07.000Z 635.79998779297 2023-05-28T07:49:11.000Z 636 2023-05-28T07:49:17.000Z 636.20001220703 2023-05-28T07:49:19.000Z 636.79998779297 2023-05-28T07:49:27.000Z 637 2023-05-28T07:49:36.000Z 637.59997558594 2023-05-28T07:49:45.000Z 637.59997558594 2023-05-28T07:49:52.000Z 637.59997558594 2023-05-28T07:49:53.000Z 638 2023-05-28T07:49:59.000Z 638.20001220703 2023-05-28T07:50:01.000Z 638.40002441406 2023-05-28T07:50:04.000Z 638.79998779297 2023-05-28T07:50:10.000Z 638.79998779297 2023-05-28T07:50:12.000Z 639 2023-05-28T07:50:16.000Z 639.20001220703 2023-05-28T07:50:17.000Z 639.20001220703 2023-05-28T07:50:21.000Z 639.40002441406 2023-05-28T07:50:24.000Z 639.59997558594 2023-05-28T07:50:31.000Z 639.79998779297 2023-05-28T07:50:38.000Z 640.20001220703 2023-05-28T07:50:42.000Z 640 2023-05-28T07:50:46.000Z 640 2023-05-28T07:50:52.000Z 640 2023-05-28T07:50:53.000Z 640.20001220703 2023-05-28T07:50:59.000Z 640.59997558594 2023-05-28T07:51:06.000Z 640.59997558594 2023-05-28T07:51:07.000Z 641 2023-05-28T07:51:12.000Z 641.20001220703 2023-05-28T07:51:16.000Z 641.40002441406 2023-05-28T07:51:20.000Z 641.79998779297 2023-05-28T07:51:27.000Z 642 2023-05-28T07:51:35.000Z 642.20001220703 2023-05-28T07:51:38.000Z 642.40002441406 2023-05-28T07:51:42.000Z 642.40002441406 2023-05-28T07:51:44.000Z 642.59997558594 2023-05-28T07:51:45.000Z 642.79998779297 2023-05-28T07:51:50.000Z 643.20001220703 2023-05-28T07:51:55.000Z 643.40002441406 2023-05-28T07:51:58.000Z 643.40002441406 2023-05-28T07:51:59.000Z 643.40002441406 2023-05-28T07:52:04.000Z 643.79998779297 2023-05-28T07:52:12.000Z 644.20001220703 2023-05-28T07:52:22.000Z 644.20001220703 2023-05-28T07:52:23.000Z 644.40002441406 2023-05-28T07:52:28.000Z 644.40002441406 2023-05-28T07:52:29.000Z 644.79998779297 2023-05-28T07:52:33.000Z 645 2023-05-28T07:52:37.000Z 645 2023-05-28T07:52:39.000Z 645 2023-05-28T07:52:43.000Z 645.20001220703 2023-05-28T07:52:44.000Z 645.20001220703 2023-05-28T07:52:48.000Z 645.20001220703 2023-05-28T07:52:49.000Z 645.59997558594 2023-05-28T07:52:56.000Z 645.79998779297 2023-05-28T07:53:02.000Z 646 2023-05-28T07:53:03.000Z 646.20001220703 2023-05-28T07:53:08.000Z 646.40002441406 2023-05-28T07:53:10.000Z 646.79998779297 2023-05-28T07:53:18.000Z 646.79998779297 2023-05-28T07:53:22.000Z 647 2023-05-28T07:53:23.000Z 647 2023-05-28T07:53:24.000Z 647 2023-05-28T07:53:30.000Z 647.40002441406 2023-05-28T07:53:33.000Z 647.40002441406 2023-05-28T07:53:34.000Z 647.59997558594 2023-05-28T07:53:37.000Z 647.40002441406 2023-05-28T07:53:40.000Z 647.59997558594 2023-05-28T07:53:46.000Z 648 2023-05-28T07:53:54.000Z 648 2023-05-28T07:53:56.000Z 648.20001220703 2023-05-28T07:54:00.000Z 648.40002441406 2023-05-28T07:54:03.000Z 648.40002441406 2023-05-28T07:54:07.000Z 648.79998779297 2023-05-28T07:54:16.000Z 649 2023-05-28T07:54:17.000Z 649.40002441406 2023-05-28T07:54:24.000Z 649.40002441406 2023-05-28T07:54:26.000Z 649.40002441406 2023-05-28T07:54:28.000Z 649.40002441406 2023-05-28T07:54:29.000Z 649.59997558594 2023-05-28T07:54:31.000Z 650 2023-05-28T07:54:37.000Z 650.20001220703 2023-05-28T07:54:44.000Z 650.40002441406 2023-05-28T07:54:48.000Z 650.59997558594 2023-05-28T07:54:52.000Z 651 2023-05-28T07:54:58.000Z 651.20001220703 2023-05-28T07:54:59.000Z 651.40002441406 2023-05-28T07:55:03.000Z 651.40002441406 2023-05-28T07:55:04.000Z 651.40002441406 2023-05-28T07:55:05.000Z 651.59997558594 2023-05-28T07:55:06.000Z 652 2023-05-28T07:55:13.000Z 652.20001220703 2023-05-28T07:55:18.000Z 652.40002441406 2023-05-28T07:55:20.000Z 652.40002441406 2023-05-28T07:55:21.000Z 652.59997558594 2023-05-28T07:55:23.000Z 653 2023-05-28T07:55:27.000Z 653.20001220703 2023-05-28T07:55:29.000Z 653.59997558594 2023-05-28T07:55:35.000Z 653.59997558594 2023-05-28T07:55:36.000Z 654 2023-05-28T07:55:41.000Z 654 2023-05-28T07:55:47.000Z 654 2023-05-28T07:55:54.000Z 654 2023-05-28T07:55:56.000Z 654.40002441406 2023-05-28T07:56:00.000Z 654.40002441406 2023-05-28T07:56:01.000Z 654.59997558594 2023-05-28T07:56:04.000Z 654.79998779297 2023-05-28T07:56:08.000Z 655.20001220703 2023-05-28T07:56:12.000Z 655.40002441406 2023-05-28T07:56:15.000Z 655.59997558594 2023-05-28T07:56:18.000Z 655.79998779297 2023-05-28T07:56:22.000Z 655.79998779297 2023-05-28T07:56:23.000Z 655.79998779297 2023-05-28T07:56:30.000Z 655.79998779297 2023-05-28T07:56:36.000Z 656.59997558594 2023-05-28T07:56:45.000Z 656.59997558594 2023-05-28T07:56:46.000Z 656.40002441406 2023-05-28T07:56:53.000Z 656.59997558594 2023-05-28T07:57:00.000Z 656.59997558594 2023-05-28T07:57:07.000Z 656.79998779297 2023-05-28T07:57:15.000Z 656.79998779297 2023-05-28T07:57:17.000Z 657 2023-05-28T07:57:22.000Z 657.40002441406 2023-05-28T07:57:31.000Z 656.79998779297 2023-05-28T07:57:40.000Z 657 2023-05-28T07:57:46.000Z 657.20001220703 2023-05-28T07:57:53.000Z 657.59997558594 2023-05-28T07:58:02.000Z 657.79998779297 2023-05-28T07:58:09.000Z 657.79998779297 2023-05-28T07:58:10.000Z 658.20001220703 2023-05-28T07:58:15.000Z 658.20001220703 2023-05-28T07:58:16.000Z 658.59997558594 2023-05-28T07:58:22.000Z 658.59997558594 2023-05-28T07:58:29.000Z 658.79998779297 2023-05-28T07:58:32.000Z 659.20001220703 2023-05-28T07:58:38.000Z 659.40002441406 2023-05-28T07:58:46.000Z 659.79998779297 2023-05-28T07:58:53.000Z 659.79998779297 2023-05-28T07:58:54.000Z 659.59997558594 2023-05-28T07:59:02.000Z 660 2023-05-28T07:59:10.000Z 660.20001220703 2023-05-28T07:59:14.000Z 660.59997558594 2023-05-28T07:59:17.000Z 660.79998779297 2023-05-28T07:59:18.000Z 661.40002441406 2023-05-28T07:59:22.000Z 661.40002441406 2023-05-28T07:59:24.000Z 661.79998779297 2023-05-28T07:59:34.000Z 661.79998779297 2023-05-28T07:59:37.000Z 662.20001220703 2023-05-28T07:59:42.000Z 662.79998779297 2023-05-28T07:59:51.000Z 662.79998779297 2023-05-28T07:59:53.000Z 663.20001220703 2023-05-28T08:00:01.000Z 663.59997558594 2023-05-28T08:00:10.000Z 663.79998779297 2023-05-28T08:00:18.000Z 664 2023-05-28T08:00:19.000Z 664 2023-05-28T08:00:23.000Z 664 2023-05-28T08:00:25.000Z 664.20001220703 2023-05-28T08:00:28.000Z 664.40002441406 2023-05-28T08:00:33.000Z 665 2023-05-28T08:00:38.000Z 665 2023-05-28T08:00:39.000Z 665.40002441406 2023-05-28T08:00:42.000Z 665.79998779297 2023-05-28T08:00:50.000Z 666 2023-05-28T08:00:53.000Z 666.20001220703 2023-05-28T08:00:57.000Z 666.79998779297 2023-05-28T08:01:05.000Z 667 2023-05-28T08:01:10.000Z 667.20001220703 2023-05-28T08:01:12.000Z 667.59997558594 2023-05-28T08:01:14.000Z 668.20001220703 2023-05-28T08:01:19.000Z 668.20001220703 2023-05-28T08:01:20.000Z 668.40002441406 2023-05-28T08:01:27.000Z 668.59997558594 2023-05-28T08:01:35.000Z 668.79998779297 2023-05-28T08:01:43.000Z 669 2023-05-28T08:01:52.000Z 669.20001220703 2023-05-28T08:01:53.000Z 669.40002441406 2023-05-28T08:02:00.000Z 669.59997558594 2023-05-28T08:02:07.000Z 670.20001220703 2023-05-28T08:02:15.000Z 670.20001220703 2023-05-28T08:02:16.000Z 670.40002441406 2023-05-28T08:02:20.000Z 670.79998779297 2023-05-28T08:02:24.000Z 671 2023-05-28T08:02:27.000Z 671.20001220703 2023-05-28T08:02:30.000Z 672 2023-05-28T08:02:34.000Z 671.79998779297 2023-05-28T08:02:39.000Z 671.79998779297 2023-05-28T08:02:41.000Z 672.20001220703 2023-05-28T08:02:47.000Z 672.40002441406 2023-05-28T08:02:49.000Z 672.79998779297 2023-05-28T08:02:56.000Z 673.20001220703 2023-05-28T08:03:03.000Z 673.20001220703 2023-05-28T08:03:04.000Z 673.20001220703 2023-05-28T08:03:06.000Z 673.40002441406 2023-05-28T08:03:09.000Z 673.79998779297 2023-05-28T08:03:13.000Z 674.20001220703 2023-05-28T08:03:21.000Z 674.40002441406 2023-05-28T08:03:22.000Z 675 2023-05-28T08:03:31.000Z 675.40002441406 2023-05-28T08:03:37.000Z 675.40002441406 2023-05-28T08:03:38.000Z 675.79998779297 2023-05-28T08:03:44.000Z 676.40002441406 2023-05-28T08:03:50.000Z 676.40002441406 2023-05-28T08:03:51.000Z 677 2023-05-28T08:03:57.000Z 677.40002441406 2023-05-28T08:04:03.000Z 677.40002441406 2023-05-28T08:04:05.000Z 677.79998779297 2023-05-28T08:04:09.000Z 678.40002441406 2023-05-28T08:04:18.000Z 678.40002441406 2023-05-28T08:04:20.000Z 678.79998779297 2023-05-28T08:04:26.000Z 679 2023-05-28T08:04:35.000Z 679.20001220703 2023-05-28T08:04:37.000Z 679.40002441406 2023-05-28T08:04:40.000Z 679.40002441406 2023-05-28T08:04:46.000Z 679.40002441406 2023-05-28T08:04:48.000Z 679.59997558594 2023-05-28T08:04:49.000Z 680 2023-05-28T08:04:57.000Z 680.20001220703 2023-05-28T08:05:04.000Z 680.40002441406 2023-05-28T08:05:06.000Z 680.40002441406 2023-05-28T08:05:07.000Z 680.59997558594 2023-05-28T08:05:10.000Z 681.20001220703 2023-05-28T08:05:18.000Z 681.59997558594 2023-05-28T08:05:21.000Z 681.79998779297 2023-05-28T08:05:25.000Z 681.79998779297 2023-05-28T08:05:26.000Z 682.20001220703 2023-05-28T08:05:30.000Z 682.40002441406 2023-05-28T08:05:32.000Z 682.40002441406 2023-05-28T08:05:34.000Z 682.59997558594 2023-05-28T08:05:35.000Z 682.59997558594 2023-05-28T08:05:37.000Z 682.79998779297 2023-05-28T08:05:39.000Z 683.40002441406 2023-05-28T08:05:43.000Z 683.59997558594 2023-05-28T08:05:44.000Z 684 2023-05-28T08:05:48.000Z 684 2023-05-28T08:05:50.000Z 684 2023-05-28T08:05:51.000Z 684 2023-05-28T08:05:55.000Z 684 2023-05-28T08:06:00.000Z 684.20001220703 2023-05-28T08:06:05.000Z 684.40002441406 2023-05-28T08:06:07.000Z 684.59997558594 2023-05-28T08:06:08.000Z 684.59997558594 2023-05-28T08:06:11.000Z 684.59997558594 2023-05-28T08:06:13.000Z 684.59997558594 2023-05-28T08:06:14.000Z 684.59997558594 2023-05-28T08:06:16.000Z 684.79998779297 2023-05-28T08:06:18.000Z 685.20001220703 2023-05-28T08:06:22.000Z 685.20001220703 2023-05-28T08:06:23.000Z 685.40002441406 2023-05-28T08:06:24.000Z 685.59997558594 2023-05-28T08:06:27.000Z 685.79998779297 2023-05-28T08:06:28.000Z 686 2023-05-28T08:06:32.000Z 686.59997558594 2023-05-28T08:06:40.000Z 687 2023-05-28T08:06:45.000Z 687.40002441406 2023-05-28T08:06:48.000Z 687.59997558594 2023-05-28T08:06:52.000Z 687.59997558594 2023-05-28T08:06:55.000Z 688.59997558594 2023-05-28T08:07:04.000Z 688.79998779297 2023-05-28T08:07:06.000Z 689 2023-05-28T08:07:12.000Z 689.79998779297 2023-05-28T08:07:23.000Z 690.40002441406 2023-05-28T08:07:33.000Z 690.79998779297 2023-05-28T08:07:36.000Z 690.79998779297 2023-05-28T08:07:40.000Z 691.20001220703 2023-05-28T08:07:46.000Z 691.20001220703 2023-05-28T08:07:47.000Z 691.79998779297 2023-05-28T08:07:53.000Z 692 2023-05-28T08:07:56.000Z 692.40002441406 2023-05-28T08:08:02.000Z 692.40002441406 2023-05-28T08:08:04.000Z 692.79998779297 2023-05-28T08:08:08.000Z 692.79998779297 2023-05-28T08:08:09.000Z 693 2023-05-28T08:08:11.000Z 693.20001220703 2023-05-28T08:08:14.000Z 693.59997558594 2023-05-28T08:08:18.000Z 693.79998779297 2023-05-28T08:08:21.000Z 694.40002441406 2023-05-28T08:08:27.000Z 694.59997558594 2023-05-28T08:08:29.000Z 695 2023-05-28T08:08:34.000Z 695.40002441406 2023-05-28T08:08:41.000Z 695.79998779297 2023-05-28T08:08:47.000Z 695.79998779297 2023-05-28T08:08:48.000Z 696 2023-05-28T08:08:52.000Z 696 2023-05-28T08:08:53.000Z 696.40002441406 2023-05-28T08:08:59.000Z 697 2023-05-28T08:09:03.000Z 697.40002441406 2023-05-28T08:09:07.000Z 697 2023-05-28T08:09:12.000Z 697.40002441406 2023-05-28T08:09:18.000Z 697.40002441406 2023-05-28T08:09:24.000Z 697 2023-05-28T08:09:31.000Z 697 2023-05-28T08:09:37.000Z 697 2023-05-28T08:09:44.000Z 697.40002441406 2023-05-28T08:09:51.000Z 697.40002441406 2023-05-28T08:09:59.000Z 697.40002441406 2023-05-28T08:10:03.000Z 697.40002441406 2023-05-28T08:10:06.000Z 697.20001220703 2023-05-28T08:10:12.000Z 696.79998779297 2023-05-28T08:10:20.000Z 696.79998779297 2023-05-28T08:10:28.000Z 697 2023-05-28T08:10:36.000Z 696.79998779297 2023-05-28T08:10:44.000Z 697.40002441406 2023-05-28T08:10:52.000Z 697 2023-05-28T08:11:02.000Z 696.79998779297 2023-05-28T08:11:09.000Z 696.59997558594 2023-05-28T08:11:13.000Z 696.20001220703 2023-05-28T08:11:24.000Z 696.40002441406 2023-05-28T08:11:42.000Z 696.40002441406 2023-05-28T08:12:01.000Z 696.40002441406 2023-05-28T08:12:22.000Z 696.59997558594 2023-05-28T08:12:32.000Z 696 2023-05-28T08:12:38.000Z 696 2023-05-28T08:12:58.000Z 696 2023-05-28T08:13:11.000Z 696.40002441406 2023-05-28T08:13:20.000Z 696.59997558594 2023-05-28T08:13:40.000Z 696.59997558594 2023-05-28T08:13:58.000Z 696.59997558594 2023-05-28T08:14:04.000Z 696.59997558594 2023-05-28T08:14:16.000Z 696.59997558594 2023-05-28T08:14:49.000Z 696.79998779297 2023-05-28T08:15:02.000Z 696.59997558594 2023-05-28T08:15:24.000Z 696.59997558594 2023-05-28T08:15:35.000Z 696.59997558594 2023-05-28T08:15:58.000Z 696.40002441406 2023-05-28T08:16:10.000Z 696.20001220703 2023-05-28T08:16:15.000Z 696.59997558594 2023-05-28T08:16:20.000Z 696.59997558594 2023-05-28T08:16:27.000Z 697 2023-05-28T08:16:35.000Z 697 2023-05-28T08:16:43.000Z 697 2023-05-28T08:16:45.000Z 696.79998779297 2023-05-28T08:16:51.000Z 696.79998779297 2023-05-28T08:17:00.000Z 697.20001220703 2023-05-28T08:17:06.000Z 697.20001220703 2023-05-28T08:17:13.000Z 696.79998779297 2023-05-28T08:17:20.000Z 697.20001220703 2023-05-28T08:17:27.000Z 696.59997558594 2023-05-28T08:17:36.000Z 697.40002441406 2023-05-28T08:17:45.000Z 697 2023-05-28T08:17:53.000Z 697 2023-05-28T08:17:58.000Z 697.59997558594 2023-05-28T08:18:05.000Z 698.20001220703 2023-05-28T08:18:13.000Z 698.79998779297 2023-05-28T08:18:21.000Z 699.20001220703 2023-05-28T08:18:25.000Z 699.59997558594 2023-05-28T08:18:29.000Z 700.20001220703 2023-05-28T08:18:35.000Z 700.20001220703 2023-05-28T08:18:36.000Z 700.40002441406 2023-05-28T08:18:42.000Z 700.79998779297 2023-05-28T08:18:50.000Z 701.40002441406 2023-05-28T08:18:55.000Z 701.59997558594 2023-05-28T08:18:57.000Z 702 2023-05-28T08:19:03.000Z 702.40002441406 2023-05-28T08:19:08.000Z 702.40002441406 2023-05-28T08:19:10.000Z 703.20001220703 2023-05-28T08:19:18.000Z 703.40002441406 2023-05-28T08:19:19.000Z 704.40002441406 2023-05-28T08:19:26.000Z 704.79998779297 2023-05-28T08:19:32.000Z 705.40002441406 2023-05-28T08:19:40.000Z 705.59997558594 2023-05-28T08:19:42.000Z 705.79998779297 2023-05-28T08:19:46.000Z 706.59997558594 2023-05-28T08:19:53.000Z 706.79998779297 2023-05-28T08:19:55.000Z 707.20001220703 2023-05-28T08:20:01.000Z 707.59997558594 2023-05-28T08:20:06.000Z 707.79998779297 2023-05-28T08:20:07.000Z 708.40002441406 2023-05-28T08:20:14.000Z 708.79998779297 2023-05-28T08:20:20.000Z 708.79998779297 2023-05-28T08:20:22.000Z 709.40002441406 2023-05-28T08:20:29.000Z 709.79998779297 2023-05-28T08:20:33.000Z 710 2023-05-28T08:20:36.000Z 710.20001220703 2023-05-28T08:20:45.000Z 710.40002441406 2023-05-28T08:20:47.000Z 710.59997558594 2023-05-28T08:20:53.000Z 710.79998779297 2023-05-28T08:20:54.000Z 711.20001220703 2023-05-28T08:20:59.000Z 711.79998779297 2023-05-28T08:21:07.000Z 711.79998779297 2023-05-28T08:21:08.000Z 712 2023-05-28T08:21:11.000Z 712.20001220703 2023-05-28T08:21:15.000Z 712.40002441406 2023-05-28T08:21:18.000Z 712.59997558594 2023-05-28T08:21:21.000Z 712.59997558594 2023-05-28T08:21:23.000Z 712.59997558594 2023-05-28T08:21:25.000Z 712.59997558594 2023-05-28T08:21:27.000Z 712.59997558594 2023-05-28T08:21:29.000Z 712.59997558594 2023-05-28T08:21:30.000Z 712.79998779297 2023-05-28T08:21:35.000Z 713 2023-05-28T08:21:37.000Z 713.40002441406 2023-05-28T08:21:44.000Z 713.79998779297 2023-05-28T08:21:51.000Z 714 2023-05-28T08:21:52.000Z 715 2023-05-28T08:21:59.000Z 715.59997558594 2023-05-28T08:22:06.000Z 716 2023-05-28T08:22:11.000Z 716 2023-05-28T08:22:13.000Z 716.20001220703 2023-05-28T08:22:20.000Z 716.59997558594 2023-05-28T08:22:27.000Z 717.20001220703 2023-05-28T08:22:29.000Z 717.20001220703 2023-05-28T08:22:36.000Z 717.40002441406 2023-05-28T08:22:46.000Z 717.59997558594 2023-05-28T08:22:47.000Z 718.20001220703 2023-05-28T08:22:53.000Z 718.59997558594 2023-05-28T08:23:01.000Z 719.20001220703 2023-05-28T08:23:06.000Z 719.40002441406 2023-05-28T08:23:09.000Z 719.59997558594 2023-05-28T08:23:14.000Z 720.20001220703 2023-05-28T08:23:21.000Z 720.40002441406 2023-05-28T08:23:31.000Z 721 2023-05-28T08:23:41.000Z 721.20001220703 2023-05-28T08:23:44.000Z 721.59997558594 2023-05-28T08:23:50.000Z 722.20001220703 2023-05-28T08:23:57.000Z 722.59997558594 2023-05-28T08:23:59.000Z 723.20001220703 2023-05-28T08:24:05.000Z 723.40002441406 2023-05-28T08:24:07.000Z 723.59997558594 2023-05-28T08:24:14.000Z 723.79998779297 2023-05-28T08:24:20.000Z 724.20001220703 2023-05-28T08:24:28.000Z 724.20001220703 2023-05-28T08:24:30.000Z 725.20001220703 2023-05-28T08:24:35.000Z 725.40002441406 2023-05-28T08:24:38.000Z 726 2023-05-28T08:24:44.000Z 726.40002441406 2023-05-28T08:24:50.000Z 726.59997558594 2023-05-28T08:24:51.000Z 727.40002441406 2023-05-28T08:24:59.000Z 727.40002441406 2023-05-28T08:25:00.000Z 727.79998779297 2023-05-28T08:25:07.000Z 728.40002441406 2023-05-28T08:25:12.000Z 728.79998779297 2023-05-28T08:25:15.000Z 729.40002441406 2023-05-28T08:25:22.000Z 729.59997558594 2023-05-28T08:25:24.000Z 730 2023-05-28T08:25:29.000Z 730.40002441406 2023-05-28T08:25:36.000Z 730.59997558594 2023-05-28T08:25:38.000Z 731 2023-05-28T08:25:44.000Z 731.40002441406 2023-05-28T08:25:51.000Z 731.59997558594 2023-05-28T08:25:53.000Z 731.79998779297 2023-05-28T08:25:58.000Z 732.40002441406 2023-05-28T08:26:06.000Z 732.79998779297 2023-05-28T08:26:10.000Z 733 2023-05-28T08:26:14.000Z 733.20001220703 2023-05-28T08:26:21.000Z 733.79998779297 2023-05-28T08:26:29.000Z 734.59997558594 2023-05-28T08:26:37.000Z 734.79998779297 2023-05-28T08:26:41.000Z 735 2023-05-28T08:26:44.000Z 735.59997558594 2023-05-28T08:26:52.000Z 736 2023-05-28T08:26:56.000Z 736.40002441406 2023-05-28T08:27:01.000Z 736.79998779297 2023-05-28T08:27:09.000Z 737 2023-05-28T08:27:12.000Z 737.40002441406 2023-05-28T08:27:17.000Z 737.59997558594 2023-05-28T08:27:24.000Z 737.79998779297 2023-05-28T08:27:30.000Z 738.20001220703 2023-05-28T08:27:31.000Z 738.59997558594 2023-05-28T08:27:37.000Z 739.20001220703 2023-05-28T08:27:45.000Z 740.20001220703 2023-05-28T08:27:51.000Z 740.40002441406 2023-05-28T08:27:53.000Z 740.59997558594 2023-05-28T08:28:00.000Z 741.20001220703 2023-05-28T08:28:09.000Z 741.20001220703 2023-05-28T08:28:10.000Z 741.59997558594 2023-05-28T08:28:15.000Z 742 2023-05-28T08:28:23.000Z 742.20001220703 2023-05-28T08:28:26.000Z 742.59997558594 2023-05-28T08:28:32.000Z 743 2023-05-28T08:28:39.000Z 743.20001220703 2023-05-28T08:28:42.000Z 743.79998779297 2023-05-28T08:28:49.000Z 744 2023-05-28T08:28:51.000Z 744.20001220703 2023-05-28T08:28:55.000Z 744.40002441406 2023-05-28T08:28:56.000Z 744.79998779297 2023-05-28T08:29:03.000Z 745.40002441406 2023-05-28T08:29:10.000Z 745.40002441406 2023-05-28T08:29:13.000Z 746 2023-05-28T08:29:21.000Z 746.40002441406 2023-05-28T08:29:26.000Z 746.40002441406 2023-05-28T08:29:29.000Z 746.79998779297 2023-05-28T08:29:37.000Z 747.40002441406 2023-05-28T08:29:44.000Z 747.59997558594 2023-05-28T08:29:45.000Z 748 2023-05-28T08:29:52.000Z 748.40002441406 2023-05-28T08:30:00.000Z 748.59997558594 2023-05-28T08:30:01.000Z 749 2023-05-28T08:30:08.000Z 749.59997558594 2023-05-28T08:30:13.000Z 749.79998779297 2023-05-28T08:30:15.000Z 750.40002441406 2023-05-28T08:30:22.000Z 750.59997558594 2023-05-28T08:30:24.000Z 751 2023-05-28T08:30:28.000Z 751.40002441406 2023-05-28T08:30:35.000Z 751.59997558594 2023-05-28T08:30:38.000Z 752.59997558594 2023-05-28T08:30:45.000Z 752.79998779297 2023-05-28T08:30:46.000Z 753.40002441406 2023-05-28T08:30:55.000Z 753.79998779297 2023-05-28T08:30:59.000Z 754 2023-05-28T08:31:02.000Z 754.59997558594 2023-05-28T08:31:11.000Z 754.79998779297 2023-05-28T08:31:14.000Z 755.20001220703 2023-05-28T08:31:19.000Z 755.79998779297 2023-05-28T08:31:26.000Z 755.59997558594 2023-05-28T08:31:33.000Z 756 2023-05-28T08:31:40.000Z 756.79998779297 2023-05-28T08:31:48.000Z 756.79998779297 2023-05-28T08:31:49.000Z 757.40002441406 2023-05-28T08:31:56.000Z 758 2023-05-28T08:32:03.000Z 758.40002441406 2023-05-28T08:32:08.000Z 759 2023-05-28T08:32:16.000Z 759.79998779297 2023-05-28T08:32:24.000Z 760 2023-05-28T08:32:27.000Z 760.20001220703 2023-05-28T08:32:36.000Z 760.20001220703 2023-05-28T08:32:47.000Z 760 2023-05-28T08:32:54.000Z 760 2023-05-28T08:32:57.000Z 760.20001220703 2023-05-28T08:32:59.000Z 760.79998779297 2023-05-28T08:33:05.000Z 761 2023-05-28T08:33:09.000Z 761.79998779297 2023-05-28T08:33:13.000Z 762.20001220703 2023-05-28T08:33:15.000Z 762.40002441406 2023-05-28T08:33:20.000Z 762.79998779297 2023-05-28T08:33:27.000Z 763 2023-05-28T08:33:34.000Z 763.20001220703 2023-05-28T08:33:35.000Z 763.59997558594 2023-05-28T08:33:42.000Z 764.20001220703 2023-05-28T08:33:47.000Z 764.40002441406 2023-05-28T08:33:49.000Z 765 2023-05-28T08:33:57.000Z 765.20001220703 2023-05-28T08:34:00.000Z 765.40002441406 2023-05-28T08:34:04.000Z 766 2023-05-28T08:34:11.000Z 766.20001220703 2023-05-28T08:34:13.000Z 766.59997558594 2023-05-28T08:34:19.000Z 767.20001220703 2023-05-28T08:34:27.000Z 767.40002441406 2023-05-28T08:34:34.000Z 767.59997558594 2023-05-28T08:34:42.000Z 767.59997558594 2023-05-28T08:34:51.000Z 767.40002441406 2023-05-28T08:35:04.000Z 767.79998779297 2023-05-28T08:35:20.000Z 767.59997558594 2023-05-28T08:35:29.000Z 768.20001220703 2023-05-28T08:35:37.000Z 768.40002441406 2023-05-28T08:35:39.000Z 768.79998779297 2023-05-28T08:35:44.000Z 769.40002441406 2023-05-28T08:35:50.000Z 769.79998779297 2023-05-28T08:35:52.000Z 770.40002441406 2023-05-28T08:35:58.000Z 770.59997558594 2023-05-28T08:36:00.000Z 770.59997558594 2023-05-28T08:36:06.000Z 771.40002441406 2023-05-28T08:36:13.000Z 771.59997558594 2023-05-28T08:36:15.000Z 772.20001220703 2023-05-28T08:36:22.000Z 772.79998779297 2023-05-28T08:36:26.000Z 773.20001220703 2023-05-28T08:36:31.000Z 773.79998779297 2023-05-28T08:36:38.000Z 773.79998779297 2023-05-28T08:36:39.000Z 774.20001220703 2023-05-28T08:36:47.000Z 774.79998779297 2023-05-28T08:36:54.000Z 775 2023-05-28T08:36:56.000Z 775.59997558594 2023-05-28T08:37:04.000Z 775.59997558594 2023-05-28T08:37:09.000Z 775.79998779297 2023-05-28T08:37:13.000Z 776 2023-05-28T08:37:14.000Z 776.79998779297 2023-05-28T08:37:20.000Z 777 2023-05-28T08:37:21.000Z 777.20001220703 2023-05-28T08:37:25.000Z 777.20001220703 2023-05-28T08:37:32.000Z 777.40002441406 2023-05-28T08:37:38.000Z 778 2023-05-28T08:37:43.000Z 778.20001220703 2023-05-28T08:37:44.000Z 778.20001220703 2023-05-28T08:37:50.000Z 778.40002441406 2023-05-28T08:37:53.000Z 778.40002441406 2023-05-28T08:37:57.000Z 778.79998779297 2023-05-28T08:38:02.000Z 778.79998779297 2023-05-28T08:38:03.000Z 779 2023-05-28T08:38:08.000Z 779 2023-05-28T08:38:09.000Z 779.20001220703 2023-05-28T08:38:14.000Z 779.20001220703 2023-05-28T08:38:16.000Z 779.59997558594 2023-05-28T08:38:23.000Z 779.79998779297 2023-05-28T08:38:25.000Z 780 2023-05-28T08:38:29.000Z 780.20001220703 2023-05-28T08:38:30.000Z 780.40002441406 2023-05-28T08:38:32.000Z 780.40002441406 2023-05-28T08:38:35.000Z 780.59997558594 2023-05-28T08:38:37.000Z 781.20001220703 2023-05-28T08:38:45.000Z 781.59997558594 2023-05-28T08:38:51.000Z 782.20001220703 2023-05-28T08:38:57.000Z 782.79998779297 2023-05-28T08:39:05.000Z 783 2023-05-28T08:39:13.000Z 783.20001220703 2023-05-28T08:39:17.000Z 783.59997558594 2023-05-28T08:39:20.000Z 784.20001220703 2023-05-28T08:39:26.000Z 784.20001220703 2023-05-28T08:39:27.000Z 784.59997558594 2023-05-28T08:39:32.000Z 785 2023-05-28T08:39:40.000Z 784.79998779297 2023-05-28T08:39:49.000Z 785.20001220703 2023-05-28T08:39:55.000Z 785.40002441406 2023-05-28T08:39:56.000Z 785.59997558594 2023-05-28T08:40:01.000Z 785.40002441406 2023-05-28T08:40:06.000Z 785.59997558594 2023-05-28T08:40:08.000Z 786 2023-05-28T08:40:12.000Z 786 2023-05-28T08:40:13.000Z 786.40002441406 2023-05-28T08:40:17.000Z 786.59997558594 2023-05-28T08:40:19.000Z 787.40002441406 2023-05-28T08:40:27.000Z 787.59997558594 2023-05-28T08:40:28.000Z 788 2023-05-28T08:40:33.000Z 788.40002441406 2023-05-28T08:40:36.000Z 788.79998779297 2023-05-28T08:40:40.000Z 789.59997558594 2023-05-28T08:40:46.000Z 789.79998779297 2023-05-28T08:40:47.000Z 789.79998779297 2023-05-28T08:40:53.000Z 789.79998779297 2023-05-28T08:41:05.000Z 790 2023-05-28T08:41:11.000Z 790.79998779297 2023-05-28T08:41:16.000Z 791 2023-05-28T08:41:18.000Z 791.79998779297 2023-05-28T08:41:26.000Z 792.40002441406 2023-05-28T08:41:32.000Z 792.79998779297 2023-05-28T08:41:36.000Z 793.20001220703 2023-05-28T08:41:39.000Z 793.79998779297 2023-05-28T08:41:46.000Z 794 2023-05-28T08:41:47.000Z 794.79998779297 2023-05-28T08:41:55.000Z 794.79998779297 2023-05-28T08:41:57.000Z 795.40002441406 2023-05-28T08:42:03.000Z 795.79998779297 2023-05-28T08:42:10.000Z 796 2023-05-28T08:42:11.000Z 796.20001220703 2023-05-28T08:42:16.000Z 796.20001220703 2023-05-28T08:42:23.000Z 796.20001220703 2023-05-28T08:42:32.000Z 796.20001220703 2023-05-28T08:42:38.000Z 796.20001220703 2023-05-28T08:42:44.000Z 796.20001220703 2023-05-28T08:42:45.000Z 796.20001220703 2023-05-28T08:42:49.000Z 796.20001220703 2023-05-28T08:42:50.000Z 796.20001220703 2023-05-28T08:42:52.000Z 796.20001220703 2023-05-28T08:42:55.000Z 796.20001220703 2023-05-28T08:42:56.000Z 796.59997558594 2023-05-28T08:43:00.000Z 796.79998779297 2023-05-28T08:43:03.000Z 797 2023-05-28T08:43:05.000Z 797.40002441406 2023-05-28T08:43:09.000Z 797.79998779297 2023-05-28T08:43:15.000Z 798.20001220703 2023-05-28T08:43:19.000Z 798.59997558594 2023-05-28T08:43:23.000Z 799 2023-05-28T08:43:27.000Z 799.20001220703 2023-05-28T08:43:29.000Z 799.20001220703 2023-05-28T08:43:30.000Z 799.79998779297 2023-05-28T08:43:35.000Z 800 2023-05-28T08:43:37.000Z 800.20001220703 2023-05-28T08:43:41.000Z 800.59997558594 2023-05-28T08:43:46.000Z 801 2023-05-28T08:43:52.000Z 801.20001220703 2023-05-28T08:43:55.000Z 801.59997558594 2023-05-28T08:44:00.000Z 802.20001220703 2023-05-28T08:44:08.000Z 802.20001220703 2023-05-28T08:44:11.000Z 802.59997558594 2023-05-28T08:44:15.000Z 803.20001220703 2023-05-28T08:44:22.000Z 803.40002441406 2023-05-28T08:44:24.000Z 803.59997558594 2023-05-28T08:44:28.000Z 804.20001220703 2023-05-28T08:44:35.000Z 804.40002441406 2023-05-28T08:44:37.000Z 804.59997558594 2023-05-28T08:44:42.000Z 804.59997558594 2023-05-28T08:44:49.000Z 804.59997558594 2023-05-28T08:44:56.000Z 804.79998779297 2023-05-28T08:44:57.000Z 805.40002441406 2023-05-28T08:45:04.000Z 806 2023-05-28T08:45:13.000Z 806.40002441406 2023-05-28T08:45:21.000Z 806.79998779297 2023-05-28T08:45:28.000Z 807.40002441406 2023-05-28T08:45:36.000Z 807.59997558594 2023-05-28T08:45:37.000Z 808.20001220703 2023-05-28T08:45:44.000Z 808.59997558594 2023-05-28T08:45:51.000Z 808.59997558594 2023-05-28T08:45:52.000Z 809 2023-05-28T08:46:01.000Z 809.40002441406 2023-05-28T08:46:09.000Z 809.59997558594 2023-05-28T08:46:15.000Z 809.79998779297 2023-05-28T08:46:17.000Z 810.20001220703 2023-05-28T08:46:25.000Z 810.20001220703 2023-05-28T08:46:40.000Z 810.40002441406 2023-05-28T08:46:52.000Z 810.40002441406 2023-05-28T08:46:57.000Z 810.59997558594 2023-05-28T08:47:02.000Z 810.79998779297 2023-05-28T08:47:04.000Z 810.79998779297 2023-05-28T08:47:08.000Z 810.79998779297 2023-05-28T08:47:10.000Z 811 2023-05-28T08:47:13.000Z 811 2023-05-28T08:47:15.000Z 811.20001220703 2023-05-28T08:47:18.000Z 811.20001220703 2023-05-28T08:47:22.000Z 811.40002441406 2023-05-28T08:47:24.000Z 811.40002441406 2023-05-28T08:47:27.000Z 811.59997558594 2023-05-28T08:47:34.000Z 811.59997558594 2023-05-28T08:47:38.000Z 811.79998779297 2023-05-28T08:47:42.000Z 811.79998779297 2023-05-28T08:47:50.000Z 812.40002441406 2023-05-28T08:47:57.000Z 812.59997558594 2023-05-28T08:48:00.000Z 812.79998779297 2023-05-28T08:48:02.000Z 813.20001220703 2023-05-28T08:48:10.000Z 813.79998779297 2023-05-28T08:48:18.000Z 814.20001220703 2023-05-28T08:48:27.000Z 814.40002441406 2023-05-28T08:48:30.000Z 814.40002441406 2023-05-28T08:48:32.000Z 814.79998779297 2023-05-28T08:48:43.000Z 814.59997558594 2023-05-28T08:48:47.000Z 814.40002441406 2023-05-28T08:48:55.000Z 815 2023-05-28T08:49:03.000Z 815.20001220703 2023-05-28T08:49:10.000Z 815.59997558594 2023-05-28T08:49:17.000Z 815.79998779297 2023-05-28T08:49:22.000Z 815.79998779297 2023-05-28T08:49:25.000Z 816 2023-05-28T08:49:29.000Z 816.59997558594 2023-05-28T08:49:32.000Z 816.59997558594 2023-05-28T08:49:33.000Z 816.79998779297 2023-05-28T08:49:35.000Z 817.59997558594 2023-05-28T08:49:40.000Z 817.59997558594 2023-05-28T08:49:48.000Z 818 2023-05-28T08:49:57.000Z 818 2023-05-28T08:49:58.000Z 817.59997558594 2023-05-28T08:50:05.000Z 817.79998779297 2023-05-28T08:50:12.000Z 818 2023-05-28T08:50:18.000Z 819 2023-05-28T08:50:28.000Z 819.40002441406 2023-05-28T08:50:34.000Z 819.59997558594 2023-05-28T08:50:36.000Z 820 2023-05-28T08:50:40.000Z 820.20001220703 2023-05-28T08:50:42.000Z 820.40002441406 2023-05-28T08:50:43.000Z 821.20001220703 2023-05-28T08:50:49.000Z 821.20001220703 2023-05-28T08:50:50.000Z 821.40002441406 2023-05-28T08:50:52.000Z 821.79998779297 2023-05-28T08:50:59.000Z 822.20001220703 2023-05-28T08:51:03.000Z 822.40002441406 2023-05-28T08:51:08.000Z 822.79998779297 2023-05-28T08:51:12.000Z 823.20001220703 2023-05-28T08:51:15.000Z 823.40002441406 2023-05-28T08:51:16.000Z 823.79998779297 2023-05-28T08:51:21.000Z 824.20001220703 2023-05-28T08:51:29.000Z 823.79998779297 2023-05-28T08:51:40.000Z 824.20001220703 2023-05-28T08:51:50.000Z 824 2023-05-28T08:51:58.000Z 824.40002441406 2023-05-28T08:52:07.000Z 824.40002441406 2023-05-28T08:52:08.000Z 824.40002441406 2023-05-28T08:52:18.000Z 824.59997558594 2023-05-28T08:52:29.000Z 824.40002441406 2023-05-28T08:52:39.000Z 825 2023-05-28T08:52:45.000Z 825.20001220703 2023-05-28T08:52:51.000Z 825.40002441406 2023-05-28T08:52:53.000Z 825.79998779297 2023-05-28T08:52:57.000Z 826.59997558594 2023-05-28T08:53:02.000Z 826.79998779297 2023-05-28T08:53:03.000Z 827.40002441406 2023-05-28T08:53:10.000Z 827.59997558594 2023-05-28T08:53:13.000Z 827.59997558594 2023-05-28T08:53:16.000Z 828.20001220703 2023-05-28T08:53:24.000Z 828.59997558594 2023-05-28T08:53:33.000Z 828.59997558594 2023-05-28T08:53:34.000Z 829.59997558594 2023-05-28T08:53:41.000Z 829.79998779297 2023-05-28T08:53:42.000Z 830.20001220703 2023-05-28T08:53:47.000Z 830.79998779297 2023-05-28T08:53:55.000Z 830.79998779297 2023-05-28T08:53:56.000Z 831.40002441406 2023-05-28T08:54:05.000Z 831.79998779297 2023-05-28T08:54:11.000Z 832 2023-05-28T08:54:13.000Z 832.59997558594 2023-05-28T08:54:21.000Z 832.79998779297 2023-05-28T08:54:23.000Z 833.20001220703 2023-05-28T08:54:28.000Z 833.79998779297 2023-05-28T08:54:34.000Z 834 2023-05-28T08:54:40.000Z 834.40002441406 2023-05-28T08:54:47.000Z 834.79998779297 2023-05-28T08:54:53.000Z 835 2023-05-28T08:54:54.000Z 835.59997558594 2023-05-28T08:55:02.000Z 835.79998779297 2023-05-28T08:55:05.000Z 836 2023-05-28T08:55:09.000Z 836.79998779297 2023-05-28T08:55:18.000Z 836.79998779297 2023-05-28T08:55:20.000Z 837.59997558594 2023-05-28T08:55:27.000Z 838 2023-05-28T08:55:32.000Z 838 2023-05-28T08:55:34.000Z 838.59997558594 2023-05-28T08:55:40.000Z 839 2023-05-28T08:55:44.000Z 839 2023-05-28T08:55:46.000Z 840 2023-05-28T08:55:53.000Z 840 2023-05-28T08:55:54.000Z 840.40002441406 2023-05-28T08:56:01.000Z 840.79998779297 2023-05-28T08:56:08.000Z 841 2023-05-28T08:56:12.000Z 841.40002441406 2023-05-28T08:56:15.000Z 842 2023-05-28T08:56:23.000Z 842.20001220703 2023-05-28T08:56:24.000Z 842.40002441406 2023-05-28T08:56:31.000Z 842.59997558594 2023-05-28T08:56:44.000Z 842.79998779297 2023-05-28T08:56:56.000Z 842.79998779297 2023-05-28T08:57:03.000Z 843 2023-05-28T08:57:11.000Z 843.20001220703 2023-05-28T08:57:13.000Z 843.59997558594 2023-05-28T08:57:18.000Z 844.20001220703 2023-05-28T08:57:25.000Z 844.79998779297 2023-05-28T08:57:29.000Z 845.20001220703 2023-05-28T08:57:32.000Z 845.20001220703 2023-05-28T08:57:33.000Z 845.40002441406 2023-05-28T08:57:34.000Z 845.79998779297 2023-05-28T08:57:38.000Z 846.20001220703 2023-05-28T08:57:44.000Z 846.59997558594 2023-05-28T08:57:51.000Z 847 2023-05-28T08:57:57.000Z 847.40002441406 2023-05-28T08:58:01.000Z 847.79998779297 2023-05-28T08:58:05.000Z 848.40002441406 2023-05-28T08:58:10.000Z 848.40002441406 2023-05-28T08:58:12.000Z 849 2023-05-28T08:58:19.000Z 849.40002441406 2023-05-28T08:58:23.000Z 849.40002441406 2023-05-28T08:58:25.000Z 850 2023-05-28T08:58:32.000Z 850.40002441406 2023-05-28T08:58:38.000Z 850.59997558594 2023-05-28T08:58:39.000Z 851.20001220703 2023-05-28T08:58:46.000Z 851.40002441406 2023-05-28T08:58:49.000Z 851.79998779297 2023-05-28T08:58:53.000Z 852.40002441406 2023-05-28T08:59:00.000Z 852.59997558594 2023-05-28T08:59:01.000Z 852.59997558594 2023-05-28T08:59:02.000Z 853.40002441406 2023-05-28T08:59:11.000Z 853.40002441406 2023-05-28T08:59:13.000Z 853.59997558594 2023-05-28T08:59:15.000Z 853.79998779297 2023-05-28T08:59:17.000Z 854.40002441406 2023-05-28T08:59:24.000Z 854.59997558594 2023-05-28T08:59:30.000Z 854.79998779297 2023-05-28T08:59:31.000Z 855.59997558594 2023-05-28T08:59:40.000Z 855.59997558594 2023-05-28T08:59:41.000Z 856.59997558594 2023-05-28T08:59:49.000Z 856.79998779297 2023-05-28T08:59:52.000Z 857.40002441406 2023-05-28T08:59:58.000Z 857.79998779297 2023-05-28T09:00:03.000Z 858 2023-05-28T09:00:06.000Z 858.20001220703 2023-05-28T09:00:09.000Z 858.40002441406 2023-05-28T09:00:13.000Z 858.79998779297 2023-05-28T09:00:22.000Z 859.40002441406 2023-05-28T09:00:28.000Z 859 2023-05-28T09:00:40.000Z 859.20001220703 2023-05-28T09:00:54.000Z 859.40002441406 2023-05-28T09:01:00.000Z 859.59997558594 2023-05-28T09:01:07.000Z 859.40002441406 2023-05-28T09:01:13.000Z 859.79998779297 2023-05-28T09:01:19.000Z 860 2023-05-28T09:01:21.000Z 859.59997558594 2023-05-28T09:01:29.000Z 859.59997558594 2023-05-28T09:01:41.000Z 859.40002441406 2023-05-28T09:01:53.000Z 859.20001220703 2023-05-28T09:02:09.000Z 859 2023-05-28T09:02:16.000Z 859 2023-05-28T09:02:17.000Z 859 2023-05-28T09:02:24.000Z 858.79998779297 2023-05-28T09:02:30.000Z 857.79998779297 2023-05-28T09:02:36.000Z 857.59997558594 2023-05-28T09:02:38.000Z 857 2023-05-28T09:02:45.000Z 856.79998779297 2023-05-28T09:02:48.000Z 856.59997558594 2023-05-28T09:02:49.000Z 856 2023-05-28T09:02:52.000Z 855.79998779297 2023-05-28T09:02:54.000Z 854.79998779297 2023-05-28T09:03:02.000Z 854.79998779297 2023-05-28T09:03:03.000Z 854.20001220703 2023-05-28T09:03:07.000Z 853.79998779297 2023-05-28T09:03:09.000Z 853.59997558594 2023-05-28T09:03:10.000Z 853.59997558594 2023-05-28T09:03:15.000Z 852.79998779297 2023-05-28T09:03:24.000Z 852.59997558594 2023-05-28T09:03:25.000Z 851.79998779297 2023-05-28T09:03:31.000Z 851.40002441406 2023-05-28T09:03:34.000Z 851.20001220703 2023-05-28T09:03:38.000Z 851 2023-05-28T09:03:40.000Z 850.79998779297 2023-05-28T09:03:43.000Z 850.40002441406 2023-05-28T09:03:50.000Z 850.40002441406 2023-05-28T09:03:51.000Z 849.59997558594 2023-05-28T09:03:59.000Z 849.40002441406 2023-05-28T09:04:01.000Z 848.79998779297 2023-05-28T09:04:08.000Z 848.20001220703 2023-05-28T09:04:15.000Z 847.79998779297 2023-05-28T09:04:22.000Z 847.79998779297 2023-05-28T09:04:23.000Z 847.40002441406 2023-05-28T09:04:28.000Z 847.20001220703 2023-05-28T09:04:33.000Z 847.20001220703 2023-05-28T09:04:34.000Z 846.40002441406 2023-05-28T09:04:42.000Z 846.20001220703 2023-05-28T09:04:45.000Z 845.79998779297 2023-05-28T09:04:51.000Z 845.20001220703 2023-05-28T09:05:00.000Z 845 2023-05-28T09:05:01.000Z 844.59997558594 2023-05-28T09:05:08.000Z 844 2023-05-28T09:05:13.000Z 843.79998779297 2023-05-28T09:05:15.000Z 843.40002441406 2023-05-28T09:05:23.000Z 842.79998779297 2023-05-28T09:05:29.000Z 842.20001220703 2023-05-28T09:05:34.000Z 841.79998779297 2023-05-28T09:05:42.000Z 841.20001220703 2023-05-28T09:05:52.000Z 841 2023-05-28T09:05:59.000Z 840.79998779297 2023-05-28T09:06:02.000Z 840.20001220703 2023-05-28T09:06:07.000Z 840 2023-05-28T09:06:18.000Z 840 2023-05-28T09:06:26.000Z 839.59997558594 2023-05-28T09:06:28.000Z 839.20001220703 2023-05-28T09:06:33.000Z 838.59997558594 2023-05-28T09:06:38.000Z 838.59997558594 2023-05-28T09:06:45.000Z 839 2023-05-28T09:06:54.000Z 838.79998779297 2023-05-28T09:07:01.000Z 838.40002441406 2023-05-28T09:07:05.000Z 838.20001220703 2023-05-28T09:07:08.000Z 838.40002441406 2023-05-28T09:07:14.000Z 837.79998779297 2023-05-28T09:07:24.000Z 837.59997558594 2023-05-28T09:07:26.000Z 837.20001220703 2023-05-28T09:07:34.000Z 836.59997558594 2023-05-28T09:07:39.000Z 836.20001220703 2023-05-28T09:07:43.000Z 835.59997558594 2023-05-28T09:07:51.000Z 835.40002441406 2023-05-28T09:07:53.000Z 834.79998779297 2023-05-28T09:08:03.000Z 834.40002441406 2023-05-28T09:08:07.000Z 834 2023-05-28T09:08:14.000Z 833.40002441406 2023-05-28T09:08:24.000Z 833.20001220703 2023-05-28T09:08:26.000Z 833 2023-05-28T09:08:36.000Z 832.59997558594 2023-05-28T09:08:48.000Z 832.40002441406 2023-05-28T09:08:52.000Z 832.40002441406 2023-05-28T09:08:59.000Z 832.59997558594 2023-05-28T09:09:08.000Z 832.40002441406 2023-05-28T09:09:16.000Z 832.20001220703 2023-05-28T09:09:23.000Z 832.20001220703 2023-05-28T09:09:31.000Z 832.79998779297 2023-05-28T09:09:43.000Z 832.79998779297 2023-05-28T09:09:51.000Z 832.59997558594 2023-05-28T09:10:00.000Z 832.79998779297 2023-05-28T09:10:07.000Z 833.40002441406 2023-05-28T09:10:14.000Z 833.40002441406 2023-05-28T09:10:17.000Z 833.59997558594 2023-05-28T09:10:25.000Z 834.40002441406 2023-05-28T09:10:32.000Z 834.59997558594 2023-05-28T09:10:34.000Z 834.79998779297 2023-05-28T09:10:41.000Z 835 2023-05-28T09:10:49.000Z 835.40002441406 2023-05-28T09:10:57.000Z 835.59997558594 2023-05-28T09:10:59.000Z 835.59997558594 2023-05-28T09:11:01.000Z 835.79998779297 2023-05-28T09:11:05.000Z 836 2023-05-28T09:11:06.000Z 835.79998779297 2023-05-28T09:11:11.000Z 836 2023-05-28T09:11:18.000Z 836.40002441406 2023-05-28T09:11:25.000Z 836.40002441406 2023-05-28T09:11:27.000Z 836.59997558594 2023-05-28T09:11:31.000Z 837 2023-05-28T09:11:37.000Z 837 2023-05-28T09:11:39.000Z 837.40002441406 2023-05-28T09:11:46.000Z 837.59997558594 2023-05-28T09:11:48.000Z 837.59997558594 2023-05-28T09:11:49.000Z 837.59997558594 2023-05-28T09:11:50.000Z 837.59997558594 2023-05-28T09:11:52.000Z 838 2023-05-28T09:11:58.000Z 838 2023-05-28T09:11:59.000Z 838.20001220703 2023-05-28T09:12:01.000Z 838.40002441406 2023-05-28T09:12:05.000Z 838.59997558594 2023-05-28T09:12:07.000Z 838.79998779297 2023-05-28T09:12:12.000Z 839.40002441406 2023-05-28T09:12:19.000Z 839.40002441406 2023-05-28T09:12:22.000Z 839.79998779297 2023-05-28T09:12:23.000Z 840.20001220703 2023-05-28T09:12:25.000Z 840 2023-05-28T09:12:30.000Z 840 2023-05-28T09:12:31.000Z 840.20001220703 2023-05-28T09:12:35.000Z 840.40002441406 2023-05-28T09:12:36.000Z 840.59997558594 2023-05-28T09:12:39.000Z 840.79998779297 2023-05-28T09:12:41.000Z 840.79998779297 2023-05-28T09:12:42.000Z 840.79998779297 2023-05-28T09:12:46.000Z 841 2023-05-28T09:12:50.000Z 841.59997558594 2023-05-28T09:12:57.000Z 841.79998779297 2023-05-28T09:12:59.000Z 842.20001220703 2023-05-28T09:13:05.000Z 842.79998779297 2023-05-28T09:13:11.000Z 842.79998779297 2023-05-28T09:13:12.000Z 843.20001220703 2023-05-28T09:13:17.000Z 842.79998779297 2023-05-28T09:13:26.000Z 843.79998779297 2023-05-28T09:13:33.000Z 844.59997558594 2023-05-28T09:13:41.000Z 844.59997558594 2023-05-28T09:13:42.000Z 845 2023-05-28T09:13:44.000Z 845.20001220703 2023-05-28T09:13:47.000Z 845.59997558594 2023-05-28T09:13:50.000Z 846 2023-05-28T09:13:53.000Z 846.20001220703 2023-05-28T09:13:55.000Z 846.59997558594 2023-05-28T09:13:58.000Z 847 2023-05-28T09:14:02.000Z 847 2023-05-28T09:14:03.000Z 847.40002441406 2023-05-28T09:14:05.000Z 847.79998779297 2023-05-28T09:14:09.000Z 848 2023-05-28T09:14:11.000Z 848.20001220703 2023-05-28T09:14:13.000Z 848.20001220703 2023-05-28T09:14:14.000Z 848.40002441406 2023-05-28T09:14:17.000Z 849 2023-05-28T09:14:24.000Z 849.20001220703 2023-05-28T09:14:26.000Z 849.59997558594 2023-05-28T09:14:32.000Z 850.20001220703 2023-05-28T09:14:40.000Z 850.20001220703 2023-05-28T09:14:41.000Z 850.79998779297 2023-05-28T09:14:50.000Z 851.20001220703 2023-05-28T09:14:55.000Z 851.40002441406 2023-05-28T09:14:57.000Z 851.59997558594 2023-05-28T09:15:03.000Z 852.20001220703 2023-05-28T09:15:08.000Z 852.40002441406 2023-05-28T09:15:09.000Z 852.79998779297 2023-05-28T09:15:16.000Z 853.20001220703 2023-05-28T09:15:22.000Z 853.40002441406 2023-05-28T09:15:23.000Z 854 2023-05-28T09:15:30.000Z 854.20001220703 2023-05-28T09:15:36.000Z 854.40002441406 2023-05-28T09:15:37.000Z 854.79998779297 2023-05-28T09:15:44.000Z 855.20001220703 2023-05-28T09:15:51.000Z 854.79998779297 2023-05-28T09:16:00.000Z 855.20001220703 2023-05-28T09:16:06.000Z 855.40002441406 2023-05-28T09:16:07.000Z 855.20001220703 2023-05-28T09:16:17.000Z 855 2023-05-28T09:16:24.000Z 855.20001220703 2023-05-28T09:16:30.000Z 855.79998779297 2023-05-28T09:16:37.000Z 855.79998779297 2023-05-28T09:16:38.000Z 856.40002441406 2023-05-28T09:16:44.000Z 856.40002441406 2023-05-28T09:16:45.000Z 856.59997558594 2023-05-28T09:16:46.000Z 857.40002441406 2023-05-28T09:16:54.000Z 857.59997558594 2023-05-28T09:16:56.000Z 858 2023-05-28T09:17:01.000Z 858.59997558594 2023-05-28T09:17:07.000Z 858.59997558594 2023-05-28T09:17:08.000Z 859.20001220703 2023-05-28T09:17:14.000Z 859.59997558594 2023-05-28T09:17:19.000Z 859.79998779297 2023-05-28T09:17:21.000Z 860.40002441406 2023-05-28T09:17:27.000Z 860.59997558594 2023-05-28T09:17:29.000Z 861 2023-05-28T09:17:34.000Z 861.79998779297 2023-05-28T09:17:41.000Z 861.79998779297 2023-05-28T09:17:42.000Z 862.20001220703 2023-05-28T09:17:47.000Z 862.20001220703 2023-05-28T09:17:55.000Z 862.79998779297 2023-05-28T09:18:01.000Z 862.79998779297 2023-05-28T09:18:02.000Z 863.20001220703 2023-05-28T09:18:08.000Z 863.79998779297 2023-05-28T09:18:15.000Z 863.79998779297 2023-05-28T09:18:16.000Z 863.59997558594 2023-05-28T09:18:24.000Z 864.20001220703 2023-05-28T09:18:32.000Z 864.79998779297 2023-05-28T09:18:38.000Z 864.79998779297 2023-05-28T09:18:39.000Z 865.40002441406 2023-05-28T09:18:44.000Z 865.79998779297 2023-05-28T09:18:49.000Z 866.20001220703 2023-05-28T09:18:52.000Z 866.79998779297 2023-05-28T09:18:58.000Z 867 2023-05-28T09:18:59.000Z 867.59997558594 2023-05-28T09:19:05.000Z 867.59997558594 2023-05-28T09:19:12.000Z 868 2023-05-28T09:19:15.000Z 868.20001220703 2023-05-28T09:19:19.000Z 868.40002441406 2023-05-28T09:19:25.000Z 873.79998779297 2023-05-28T09:19:27.000Z 874.20001220703 2023-05-28T09:19:30.000Z 869 2023-05-28T09:19:32.000Z 869.20001220703 2023-05-28T09:19:36.000Z 869.40002441406 2023-05-28T09:19:40.000Z 869.79998779297 2023-05-28T09:19:46.000Z 870.20001220703 2023-05-28T09:19:49.000Z 870.40002441406 2023-05-28T09:19:53.000Z 870.40002441406 2023-05-28T09:19:54.000Z 871 2023-05-28T09:20:00.000Z 871.20001220703 2023-05-28T09:20:03.000Z 872 2023-05-28T09:20:08.000Z 872 2023-05-28T09:20:15.000Z 872.20001220703 2023-05-28T09:20:19.000Z 872.59997558594 2023-05-28T09:20:23.000Z 873 2023-05-28T09:20:29.000Z 873.20001220703 2023-05-28T09:20:33.000Z 873.40002441406 2023-05-28T09:20:35.000Z 874 2023-05-28T09:20:42.000Z 874.20001220703 2023-05-28T09:20:48.000Z 874.40002441406 2023-05-28T09:20:50.000Z 875 2023-05-28T09:20:56.000Z 875.40002441406 2023-05-28T09:21:01.000Z 875.59997558594 2023-05-28T09:21:04.000Z 876 2023-05-28T09:21:11.000Z 876.40002441406 2023-05-28T09:21:13.000Z 877 2023-05-28T09:21:18.000Z 877.40002441406 2023-05-28T09:21:25.000Z 877.40002441406 2023-05-28T09:21:26.000Z 877.79998779297 2023-05-28T09:21:33.000Z 878.20001220703 2023-05-28T09:21:39.000Z 878.20001220703 2023-05-28T09:21:40.000Z 878.40002441406 2023-05-28T09:21:44.000Z 878.40002441406 2023-05-28T09:21:46.000Z 878.79998779297 2023-05-28T09:21:49.000Z 879 2023-05-28T09:21:51.000Z 879.40002441406 2023-05-28T09:21:54.000Z 879.40002441406 2023-05-28T09:21:55.000Z 879.79998779297 2023-05-28T09:21:59.000Z 880.20001220703 2023-05-28T09:22:06.000Z 880.40002441406 2023-05-28T09:22:07.000Z 880.59997558594 2023-05-28T09:22:08.000Z 880.79998779297 2023-05-28T09:22:15.000Z 880.20001220703 2023-05-28T09:22:26.000Z 881 2023-05-28T09:22:32.000Z 881.59997558594 2023-05-28T09:22:37.000Z 881.59997558594 2023-05-28T09:22:38.000Z 882.20001220703 2023-05-28T09:22:45.000Z 882.40002441406 2023-05-28T09:22:50.000Z 882.59997558594 2023-05-28T09:22:53.000Z 883 2023-05-28T09:22:56.000Z 883.59997558594 2023-05-28T09:23:03.000Z 884 2023-05-28T09:23:09.000Z 884.59997558594 2023-05-28T09:23:15.000Z 884.79998779297 2023-05-28T09:23:17.000Z 885.20001220703 2023-05-28T09:23:23.000Z 885.59997558594 2023-05-28T09:23:31.000Z 885.79998779297 2023-05-28T09:23:32.000Z 886.20001220703 2023-05-28T09:23:38.000Z 885.79998779297 2023-05-28T09:23:44.000Z 886.40002441406 2023-05-28T09:23:49.000Z 886.79998779297 2023-05-28T09:23:54.000Z 887 2023-05-28T09:23:55.000Z 887.40002441406 2023-05-28T09:23:59.000Z 887.59997558594 2023-05-28T09:24:01.000Z 887.59997558594 2023-05-28T09:24:02.000Z 887.79998779297 2023-05-28T09:24:04.000Z 888 2023-05-28T09:24:06.000Z 888.59997558594 2023-05-28T09:24:13.000Z 888.79998779297 2023-05-28T09:24:16.000Z 888.79998779297 2023-05-28T09:24:17.000Z 888.79998779297 2023-05-28T09:24:19.000Z 889.20001220703 2023-05-28T09:24:25.000Z 889.79998779297 2023-05-28T09:24:30.000Z 889.79998779297 2023-05-28T09:24:32.000Z 890.40002441406 2023-05-28T09:24:38.000Z 890.79998779297 2023-05-28T09:24:44.000Z 891 2023-05-28T09:24:45.000Z 891.59997558594 2023-05-28T09:24:50.000Z 892 2023-05-28T09:24:58.000Z 892.40002441406 2023-05-28T09:25:05.000Z 893 2023-05-28T09:25:12.000Z 893 2023-05-28T09:25:13.000Z 893.59997558594 2023-05-28T09:25:19.000Z 893.59997558594 2023-05-28T09:25:25.000Z 893.40002441406 2023-05-28T09:25:32.000Z 893.40002441406 2023-05-28T09:25:38.000Z 893.79998779297 2023-05-28T09:25:46.000Z 893.59997558594 2023-05-28T09:25:53.000Z 893.20001220703 2023-05-28T09:26:00.000Z 893.79998779297 2023-05-28T09:26:06.000Z 894 2023-05-28T09:26:08.000Z 894.40002441406 2023-05-28T09:26:13.000Z 894.59997558594 2023-05-28T09:26:14.000Z 895 2023-05-28T09:26:20.000Z 895.20001220703 2023-05-28T09:26:22.000Z 895.40002441406 2023-05-28T09:26:28.000Z 895.40002441406 2023-05-28T09:26:29.000Z 895.59997558594 2023-05-28T09:26:33.000Z 896 2023-05-28T09:26:37.000Z 896.20001220703 2023-05-28T09:26:39.000Z 896.20001220703 2023-05-28T09:26:41.000Z 896.59997558594 2023-05-28T09:26:44.000Z 897 2023-05-28T09:26:48.000Z 897 2023-05-28T09:26:49.000Z 897.20001220703 2023-05-28T09:26:52.000Z 897.40002441406 2023-05-28T09:26:53.000Z 897.59997558594 2023-05-28T09:26:56.000Z 897.59997558594 2023-05-28T09:27:02.000Z 898.20001220703 2023-05-28T09:27:08.000Z 898.20001220703 2023-05-28T09:27:09.000Z 898.20001220703 2023-05-28T09:27:18.000Z 898.59997558594 2023-05-28T09:27:25.000Z 898.79998779297 2023-05-28T09:27:29.000Z 899 2023-05-28T09:27:33.000Z 899.20001220703 2023-05-28T09:27:36.000Z 899.40002441406 2023-05-28T09:27:40.000Z 900 2023-05-28T09:27:46.000Z 900.40002441406 2023-05-28T09:27:48.000Z 900.79998779297 2023-05-28T09:27:51.000Z 900.59997558594 2023-05-28T09:27:54.000Z 900.79998779297 2023-05-28T09:27:58.000Z 901.20001220703 2023-05-28T09:28:04.000Z 901.40002441406 2023-05-28T09:28:08.000Z 901.59997558594 2023-05-28T09:28:11.000Z 901.79998779297 2023-05-28T09:28:13.000Z 901.79998779297 2023-05-28T09:28:14.000Z 902.40002441406 2023-05-28T09:28:19.000Z 902.59997558594 2023-05-28T09:28:21.000Z 903 2023-05-28T09:28:26.000Z 903.59997558594 2023-05-28T09:28:33.000Z 904.20001220703 2023-05-28T09:28:39.000Z 904.59997558594 2023-05-28T09:28:44.000Z 904.79998779297 2023-05-28T09:28:46.000Z 905.40002441406 2023-05-28T09:28:51.000Z 905.59997558594 2023-05-28T09:28:53.000Z 905.79998779297 2023-05-28T09:28:57.000Z 906.59997558594 2023-05-28T09:29:04.000Z 906.59997558594 2023-05-28T09:29:05.000Z 906.79998779297 2023-05-28T09:29:06.000Z 907 2023-05-28T09:29:09.000Z 907.20001220703 2023-05-28T09:29:10.000Z 907.59997558594 2023-05-28T09:29:14.000Z 907.59997558594 2023-05-28T09:29:15.000Z 907.79998779297 2023-05-28T09:29:17.000Z 908.20001220703 2023-05-28T09:29:22.000Z 908.59997558594 2023-05-28T09:29:28.000Z 909 2023-05-28T09:29:31.000Z 909.40002441406 2023-05-28T09:29:35.000Z 910 2023-05-28T09:29:38.000Z 910.20001220703 2023-05-28T09:29:40.000Z 910.59997558594 2023-05-28T09:29:48.000Z 911 2023-05-28T09:29:50.000Z 911.40002441406 2023-05-28T09:29:54.000Z 911.40002441406 2023-05-28T09:29:55.000Z 911.79998779297 2023-05-28T09:30:03.000Z 911.79998779297 2023-05-28T09:30:04.000Z 912 2023-05-28T09:30:08.000Z 912.20001220703 2023-05-28T09:30:09.000Z 912.20001220703 2023-05-28T09:30:11.000Z 912.40002441406 2023-05-28T09:30:15.000Z 912.59997558594 2023-05-28T09:30:17.000Z 913.20001220703 2023-05-28T09:30:22.000Z 913.20001220703 2023-05-28T09:30:24.000Z 913.40002441406 2023-05-28T09:30:25.000Z 914 2023-05-28T09:30:30.000Z 914.20001220703 2023-05-28T09:30:32.000Z 914.59997558594 2023-05-28T09:30:36.000Z 915.20001220703 2023-05-28T09:30:41.000Z 915.59997558594 2023-05-28T09:30:44.000Z 916.20001220703 2023-05-28T09:30:50.000Z 916.20001220703 2023-05-28T09:30:51.000Z 916.40002441406 2023-05-28T09:30:53.000Z 917 2023-05-28T09:30:58.000Z 917.20001220703 2023-05-28T09:31:02.000Z 917.40002441406 2023-05-28T09:31:03.000Z 918 2023-05-28T09:31:10.000Z 918.40002441406 2023-05-28T09:31:14.000Z 918.59997558594 2023-05-28T09:31:16.000Z 919.20001220703 2023-05-28T09:31:23.000Z 919.40002441406 2023-05-28T09:31:26.000Z 919.40002441406 2023-05-28T09:31:27.000Z 919.59997558594 2023-05-28T09:31:29.000Z 920.20001220703 2023-05-28T09:31:36.000Z 920.20001220703 2023-05-28T09:31:43.000Z 920.20001220703 2023-05-28T09:31:49.000Z 920.20001220703 2023-05-28T09:31:55.000Z 920.20001220703 2023-05-28T09:32:02.000Z 919.20001220703 2023-05-28T09:32:09.000Z 920.59997558594 2023-05-28T09:32:11.000Z 920.59997558594 2023-05-28T09:32:20.000Z 920 2023-05-28T09:32:27.000Z 920.20001220703 2023-05-28T09:32:31.000Z 920.20001220703 2023-05-28T09:32:41.000Z 919.79998779297 2023-05-28T09:32:48.000Z 919.79998779297 2023-05-28T09:32:54.000Z 920 2023-05-28T09:33:09.000Z 920.20001220703 2023-05-28T09:33:22.000Z 920.40002441406 2023-05-28T09:33:34.000Z 919.79998779297 2023-05-28T09:33:47.000Z 920 2023-05-28T09:33:59.000Z 920 2023-05-28T09:34:10.000Z 920.20001220703 2023-05-28T09:34:21.000Z 920.20001220703 2023-05-28T09:34:35.000Z 920 2023-05-28T09:34:48.000Z 920.20001220703 2023-05-28T09:34:59.000Z 920.20001220703 2023-05-28T09:35:09.000Z 919.79998779297 2023-05-28T09:35:23.000Z 919.59997558594 2023-05-28T09:35:33.000Z 919.59997558594 2023-05-28T09:35:44.000Z 919.59997558594 2023-05-28T09:35:46.000Z 919.59997558594 2023-05-28T09:35:58.000Z 919.79998779297 2023-05-28T09:36:11.000Z 920 2023-05-28T09:36:18.000Z 919.79998779297 2023-05-28T09:36:23.000Z 919.79998779297 2023-05-28T09:36:29.000Z 920.20001220703 2023-05-28T09:36:37.000Z 920 2023-05-28T09:36:44.000Z 920 2023-05-28T09:36:50.000Z 920.20001220703 2023-05-28T09:36:54.000Z 920.59997558594 2023-05-28T09:36:57.000Z 921 2023-05-28T09:37:01.000Z 920 2023-05-28T09:37:06.000Z 920.20001220703 2023-05-28T09:37:11.000Z 920.20001220703 2023-05-28T09:37:17.000Z 920.40002441406 2023-05-28T09:37:23.000Z 920.20001220703 2023-05-28T09:37:33.000Z 920 2023-05-28T09:37:39.000Z 920.40002441406 2023-05-28T09:37:45.000Z 920.79998779297 2023-05-28T09:37:51.000Z 921.20001220703 2023-05-28T09:37:59.000Z 921.59997558594 2023-05-28T09:38:07.000Z 921.59997558594 2023-05-28T09:38:09.000Z 921.79998779297 2023-05-28T09:38:12.000Z 922.59997558594 2023-05-28T09:38:18.000Z 922.59997558594 2023-05-28T09:38:24.000Z 922.79998779297 2023-05-28T09:38:26.000Z 923.40002441406 2023-05-28T09:38:33.000Z 923.79998779297 2023-05-28T09:38:39.000Z 924 2023-05-28T09:38:40.000Z 924.59997558594 2023-05-28T09:38:49.000Z 924.79998779297 2023-05-28T09:38:53.000Z 925 2023-05-28T09:38:56.000Z 925.40002441406 2023-05-28T09:39:04.000Z 925.79998779297 2023-05-28T09:39:10.000Z 925.79998779297 2023-05-28T09:39:11.000Z 926.20001220703 2023-05-28T09:39:18.000Z 926.59997558594 2023-05-28T09:39:22.000Z 926.79998779297 2023-05-28T09:39:31.000Z 926.79998779297 2023-05-28T09:39:32.000Z 927.59997558594 2023-05-28T09:39:38.000Z 928 2023-05-28T09:39:45.000Z 928.59997558594 2023-05-28T09:39:53.000Z 929 2023-05-28T09:39:57.000Z 929.40002441406 2023-05-28T09:39:59.000Z 929.79998779297 2023-05-28T09:40:05.000Z 930 2023-05-28T09:40:10.000Z 930 2023-05-28T09:40:12.000Z 931 2023-05-28T09:40:21.000Z 931.59997558594 2023-05-28T09:40:28.000Z 932 2023-05-28T09:40:35.000Z 932 2023-05-28T09:40:37.000Z 932.40002441406 2023-05-28T09:40:41.000Z 932.79998779297 2023-05-28T09:40:48.000Z 933.20001220703 2023-05-28T09:40:51.000Z 933.40002441406 2023-05-28T09:40:55.000Z 934.20001220703 2023-05-28T09:41:03.000Z 934.20001220703 2023-05-28T09:41:04.000Z 934.79998779297 2023-05-28T09:41:09.000Z 935.20001220703 2023-05-28T09:41:15.000Z 935.20001220703 2023-05-28T09:41:20.000Z 935.20001220703 2023-05-28T09:41:32.000Z 934.79998779297 2023-05-28T09:41:39.000Z 935.20001220703 2023-05-28T09:41:47.000Z 935.20001220703 2023-05-28T09:41:55.000Z 935.20001220703 2023-05-28T09:42:01.000Z 935 2023-05-28T09:42:09.000Z 934.79998779297 2023-05-28T09:42:10.000Z 934.40002441406 2023-05-28T09:44:52.000Z 934.40002441406 2023-05-28T09:44:53.000Z 935.59997558594 2023-05-28T10:20:17.000Z 936 2023-05-28T10:20:20.000Z 935.79998779297 2023-05-28T10:20:26.000Z 935.79998779297 2023-05-28T10:20:27.000Z 935.79998779297 2023-05-28T10:20:34.000Z 936.20001220703 2023-05-28T10:20:41.000Z 936.59997558594 2023-05-28T10:20:45.000Z 936.59997558594 2023-05-28T10:20:51.000Z 936.40002441406 2023-05-28T10:20:55.000Z 936.40002441406 2023-05-28T10:20:57.000Z 936.20001220703 2023-05-28T10:21:07.000Z 936.20001220703 2023-05-28T10:21:08.000Z 936.20001220703 2023-05-28T10:21:14.000Z 936.20001220703 2023-05-28T10:21:16.000Z 936.20001220703 2023-05-28T10:21:22.000Z 936 2023-05-28T10:21:28.000Z 936 2023-05-28T10:21:34.000Z 936.59997558594 2023-05-28T10:21:42.000Z 936.59997558594 2023-05-28T10:21:47.000Z 936.59997558594 2023-05-28T10:21:48.000Z 936.40002441406 2023-05-28T10:21:53.000Z 936.20001220703 2023-05-28T10:21:55.000Z 936.20001220703 2023-05-28T10:21:56.000Z 936 2023-05-28T10:22:01.000Z 935.79998779297 2023-05-28T10:22:07.000Z 936 2023-05-28T10:22:12.000Z 935.79998779297 2023-05-28T10:22:14.000Z 936 2023-05-28T10:22:23.000Z 936 2023-05-28T10:22:28.000Z 935.79998779297 2023-05-28T10:22:30.000Z 935.79998779297 2023-05-28T10:22:31.000Z 935.59997558594 2023-05-28T10:22:34.000Z 935.59997558594 2023-05-28T10:22:38.000Z 935.40002441406 2023-05-28T10:22:43.000Z 935.40002441406 2023-05-28T10:22:44.000Z 935.20001220703 2023-05-28T10:22:46.000Z 935.20001220703 2023-05-28T10:22:47.000Z 935.20001220703 2023-05-28T10:22:49.000Z 935 2023-05-28T10:22:57.000Z 934.59997558594 2023-05-28T10:23:03.000Z 934.79998779297 2023-05-28T10:23:05.000Z 934.40002441406 2023-05-28T10:23:11.000Z 934.59997558594 2023-05-28T10:23:14.000Z 934.40002441406 2023-05-28T10:23:17.000Z 934.20001220703 2023-05-28T10:23:18.000Z 934 2023-05-28T10:23:21.000Z 933.79998779297 2023-05-28T10:23:25.000Z 934 2023-05-28T10:23:31.000Z 934 2023-05-28T10:23:37.000Z 933.79998779297 2023-05-28T10:23:39.000Z 933.20001220703 2023-05-28T10:23:43.000Z 933 2023-05-28T10:23:44.000Z 932.79998779297 2023-05-28T10:23:47.000Z 932.79998779297 2023-05-28T10:23:50.000Z 932.79998779297 2023-05-28T10:23:58.000Z 932.59997558594 2023-05-28T10:24:07.000Z 932.40002441406 2023-05-28T10:24:16.000Z 932.20001220703 2023-05-28T10:24:21.000Z 932.20001220703 2023-05-28T10:24:23.000Z 932.20001220703 2023-05-28T10:24:25.000Z 932.20001220703 2023-05-28T10:24:30.000Z 932 2023-05-28T10:24:33.000Z 932 2023-05-28T10:24:38.000Z 932 2023-05-28T10:24:39.000Z 931.79998779297 2023-05-28T10:24:45.000Z 931.40002441406 2023-05-28T10:24:53.000Z 931.40002441406 2023-05-28T10:24:56.000Z 931.40002441406 2023-05-28T10:24:59.000Z 931.40002441406 2023-05-28T10:25:00.000Z 931.20001220703 2023-05-28T10:25:02.000Z 931 2023-05-28T10:25:03.000Z 930.79998779297 2023-05-28T10:25:06.000Z 930.40002441406 2023-05-28T10:25:13.000Z 930.20001220703 2023-05-28T10:25:14.000Z 930 2023-05-28T10:25:16.000Z 930 2023-05-28T10:25:17.000Z 929.79998779297 2023-05-28T10:25:19.000Z 929.40002441406 2023-05-28T10:25:25.000Z 928.79998779297 2023-05-28T10:25:32.000Z 928.40002441406 2023-05-28T10:25:39.000Z 928 2023-05-28T10:25:46.000Z 927.79998779297 2023-05-28T10:25:48.000Z 927.59997558594 2023-05-28T10:25:52.000Z 927.59997558594 2023-05-28T10:25:56.000Z 927.59997558594 2023-05-28T10:25:58.000Z 927.40002441406 2023-05-28T10:26:00.000Z 927.20001220703 2023-05-28T10:26:04.000Z 927 2023-05-28T10:26:07.000Z 926.79998779297 2023-05-28T10:26:08.000Z 926.79998779297 2023-05-28T10:26:09.000Z 926.59997558594 2023-05-28T10:26:15.000Z 926.40002441406 2023-05-28T10:26:22.000Z 926.20001220703 2023-05-28T10:26:27.000Z 925.79998779297 2023-05-28T10:26:32.000Z 925.59997558594 2023-05-28T10:26:34.000Z 925.40002441406 2023-05-28T10:26:39.000Z 925.20001220703 2023-05-28T10:26:41.000Z 924.79998779297 2023-05-28T10:26:45.000Z 924.59997558594 2023-05-28T10:26:48.000Z 924.20001220703 2023-05-28T10:26:54.000Z 924.20001220703 2023-05-28T10:27:00.000Z 924.20001220703 2023-05-28T10:27:01.000Z 923.79998779297 2023-05-28T10:27:05.000Z 923.59997558594 2023-05-28T10:27:06.000Z 923.59997558594 2023-05-28T10:27:13.000Z 923.20001220703 2023-05-28T10:27:19.000Z 923.20001220703 2023-05-28T10:27:20.000Z 923.20001220703 2023-05-28T10:27:21.000Z 922.79998779297 2023-05-28T10:27:25.000Z 922.79998779297 2023-05-28T10:27:31.000Z 922.79998779297 2023-05-28T10:27:32.000Z 922.59997558594 2023-05-28T10:27:36.000Z 922.59997558594 2023-05-28T10:27:39.000Z 922.59997558594 2023-05-28T10:27:40.000Z 922.20001220703 2023-05-28T10:27:46.000Z 921.59997558594 2023-05-28T10:27:52.000Z 921.40002441406 2023-05-28T10:27:56.000Z 921 2023-05-28T10:28:03.000Z 920.79998779297 2023-05-28T10:28:05.000Z 920.59997558594 2023-05-28T10:28:08.000Z 920.40002441406 2023-05-28T10:28:09.000Z 919.40002441406 2023-05-28T10:28:17.000Z 919.20001220703 2023-05-28T10:28:18.000Z 918.79998779297 2023-05-28T10:28:25.000Z 918.59997558594 2023-05-28T10:28:31.000Z 918.40002441406 2023-05-28T10:28:32.000Z 918.40002441406 2023-05-28T10:28:33.000Z 917.79998779297 2023-05-28T10:28:39.000Z 917.20001220703 2023-05-28T10:28:43.000Z 916.79998779297 2023-05-28T10:28:46.000Z 916.40002441406 2023-05-28T10:28:53.000Z 916.20001220703 2023-05-28T10:28:54.000Z 915.40002441406 2023-05-28T10:29:02.000Z 915.20001220703 2023-05-28T10:29:06.000Z 915 2023-05-28T10:29:10.000Z 914.20001220703 2023-05-28T10:29:20.000Z 913.59997558594 2023-05-28T10:29:27.000Z 913.20001220703 2023-05-28T10:29:33.000Z 913 2023-05-28T10:29:35.000Z 912.59997558594 2023-05-28T10:29:44.000Z 912.40002441406 2023-05-28T10:29:51.000Z 912.40002441406 2023-05-28T10:29:55.000Z 912.40002441406 2023-05-28T10:29:58.000Z 912.59997558594 2023-05-28T10:30:06.000Z 912.79998779297 2023-05-28T10:30:08.000Z 912.79998779297 2023-05-28T10:30:12.000Z 913 2023-05-28T10:30:17.000Z 913 2023-05-28T10:30:18.000Z 913 2023-05-28T10:30:25.000Z 912.79998779297 2023-05-28T10:30:33.000Z 913 2023-05-28T10:30:41.000Z 913 2023-05-28T10:30:49.000Z 913 2023-05-28T10:30:50.000Z 913 2023-05-28T10:30:51.000Z 913 2023-05-28T10:30:55.000Z 913 2023-05-28T10:30:56.000Z 913 2023-05-28T10:31:03.000Z 912.79998779297 2023-05-28T10:31:04.000Z 912.79998779297 2023-05-28T10:31:07.000Z 912.79998779297 2023-05-28T10:31:09.000Z 912.79998779297 2023-05-28T10:31:11.000Z 912.59997558594 2023-05-28T10:31:18.000Z 912.79998779297 2023-05-28T10:31:28.000Z 913 2023-05-28T10:31:39.000Z 913.59997558594 2023-05-28T10:31:50.000Z 914 2023-05-28T10:31:56.000Z 914 2023-05-28T10:31:58.000Z 914 2023-05-28T10:32:00.000Z 914.20001220703 2023-05-28T10:32:05.000Z 914.20001220703 2023-05-28T10:32:11.000Z 914 2023-05-28T10:32:21.000Z 914 2023-05-28T10:32:29.000Z 914.79998779297 2023-05-28T10:32:39.000Z 915.20001220703 2023-05-28T10:32:43.000Z 915.59997558594 2023-05-28T10:32:47.000Z 916.20001220703 2023-05-28T10:32:55.000Z 916.20001220703 2023-05-28T10:32:56.000Z 916.79998779297 2023-05-28T10:33:04.000Z 916.79998779297 2023-05-28T10:33:05.000Z 917.20001220703 2023-05-28T10:33:10.000Z 917.20001220703 2023-05-28T10:33:11.000Z 917.40002441406 2023-05-28T10:33:14.000Z 917.40002441406 2023-05-28T10:33:17.000Z 917.59997558594 2023-05-28T10:33:24.000Z 917.59997558594 2023-05-28T10:33:25.000Z 917.59997558594 2023-05-28T10:33:26.000Z 918.20001220703 2023-05-28T10:33:31.000Z 918.79998779297 2023-05-28T10:33:40.000Z 919 2023-05-28T10:33:46.000Z 919.20001220703 2023-05-28T10:33:51.000Z 919.20001220703 2023-05-28T10:33:52.000Z 919.59997558594 2023-05-28T10:33:56.000Z 919.59997558594 2023-05-28T10:33:59.000Z 919.59997558594 2023-05-28T10:34:01.000Z 919.79998779297 2023-05-28T10:34:05.000Z 919.79998779297 2023-05-28T10:34:07.000Z 920 2023-05-28T10:34:13.000Z 920.20001220703 2023-05-28T10:34:19.000Z 920.20001220703 2023-05-28T10:34:21.000Z 920.40002441406 2023-05-28T10:34:22.000Z 920.40002441406 2023-05-28T10:34:23.000Z 920.40002441406 2023-05-28T10:34:25.000Z 920.59997558594 2023-05-28T10:34:28.000Z 920.79998779297 2023-05-28T10:34:30.000Z 921 2023-05-28T10:34:33.000Z 921.20001220703 2023-05-28T10:34:36.000Z 921.40002441406 2023-05-28T10:34:38.000Z 921.59997558594 2023-05-28T10:34:40.000Z 921.59997558594 2023-05-28T10:34:43.000Z 921.79998779297 2023-05-28T10:34:46.000Z 921.79998779297 2023-05-28T10:34:48.000Z 922.20001220703 2023-05-28T10:34:54.000Z 922.20001220703 2023-05-28T10:34:56.000Z 922.40002441406 2023-05-28T10:34:59.000Z 922.40002441406 2023-05-28T10:35:00.000Z 922.40002441406 2023-05-28T10:35:02.000Z 922.59997558594 2023-05-28T10:35:07.000Z 923 2023-05-28T10:35:15.000Z 923.40002441406 2023-05-28T10:35:20.000Z 923.59997558594 2023-05-28T10:35:22.000Z 923.79998779297 2023-05-28T10:35:26.000Z 923.79998779297 2023-05-28T10:35:29.000Z 924.40002441406 2023-05-28T10:35:36.000Z 925 2023-05-28T10:35:42.000Z 924.79998779297 2023-05-28T10:35:45.000Z 925.20001220703 2023-05-28T10:35:48.000Z 925.20001220703 2023-05-28T10:35:51.000Z 925.40002441406 2023-05-28T10:35:52.000Z 925.40002441406 2023-05-28T10:35:54.000Z 925.59997558594 2023-05-28T10:35:55.000Z 925.59997558594 2023-05-28T10:36:00.000Z 925.59997558594 2023-05-28T10:36:02.000Z 925.59997558594 2023-05-28T10:36:04.000Z 925.40002441406 2023-05-28T10:36:08.000Z 925.40002441406 2023-05-28T10:36:09.000Z 925 2023-05-28T10:36:15.000Z 925 2023-05-28T10:36:18.000Z 924.79998779297 2023-05-28T10:36:21.000Z 924.79998779297 2023-05-28T10:36:23.000Z 924.79998779297 2023-05-28T10:36:28.000Z 924.79998779297 2023-05-28T10:36:29.000Z 924.79998779297 2023-05-28T10:36:33.000Z 925 2023-05-28T10:36:38.000Z 925.20001220703 2023-05-28T10:36:40.000Z 925.59997558594 2023-05-28T10:36:41.000Z 925.59997558594 2023-05-28T10:36:46.000Z 925.59997558594 2023-05-28T10:36:47.000Z 925.40002441406 2023-05-28T10:36:54.000Z 925.59997558594 2023-05-28T10:37:02.000Z 924.79998779297 2023-05-28T10:37:09.000Z 924.40002441406 2023-05-28T10:37:11.000Z 923.79998779297 2023-05-28T10:37:17.000Z 923.40002441406 2023-05-28T10:37:20.000Z 923.20001220703 2023-05-28T10:37:24.000Z 923 2023-05-28T10:37:32.000Z 923 2023-05-28T10:37:36.000Z 923.20001220703 2023-05-28T10:37:37.000Z 923.40002441406 2023-05-28T10:37:45.000Z 923.59997558594 2023-05-28T10:37:50.000Z 923.79998779297 2023-05-28T10:37:52.000Z 924 2023-05-28T10:37:55.000Z 924.40002441406 2023-05-28T10:37:59.000Z 924.40002441406 2023-05-28T10:38:01.000Z 924.40002441406 2023-05-28T10:38:02.000Z 924.79998779297 2023-05-28T10:38:06.000Z 925.40002441406 2023-05-28T10:38:14.000Z 925.40002441406 2023-05-28T10:38:16.000Z 925.40002441406 2023-05-28T10:38:17.000Z 925.59997558594 2023-05-28T10:38:19.000Z 925.59997558594 2023-05-28T10:38:21.000Z 925.59997558594 2023-05-28T10:38:23.000Z 925.59997558594 2023-05-28T10:38:25.000Z 925.79998779297 2023-05-28T10:38:28.000Z 925.79998779297 2023-05-28T10:38:30.000Z 925.79998779297 2023-05-28T10:38:32.000Z 926 2023-05-28T10:38:36.000Z 926 2023-05-28T10:38:39.000Z 926 2023-05-28T10:38:41.000Z 926 2023-05-28T10:38:44.000Z 926 2023-05-28T10:38:46.000Z 926 2023-05-28T10:38:48.000Z 925.59997558594 2023-05-28T10:38:52.000Z 925.59997558594 2023-05-28T10:38:53.000Z 925.59997558594 2023-05-28T10:38:54.000Z 925.40002441406 2023-05-28T10:38:56.000Z 924.79998779297 2023-05-28T10:39:01.000Z 924.79998779297 2023-05-28T10:39:02.000Z 924.59997558594 2023-05-28T10:39:05.000Z 924.20001220703 2023-05-28T10:39:06.000Z 923.20001220703 2023-05-28T10:39:12.000Z 923.20001220703 2023-05-28T10:39:13.000Z 922.79998779297 2023-05-28T10:39:16.000Z 922.40002441406 2023-05-28T10:39:19.000Z 922.40002441406 2023-05-28T10:39:20.000Z 922 2023-05-28T10:39:23.000Z 921.79998779297 2023-05-28T10:39:25.000Z 921.20001220703 2023-05-28T10:39:31.000Z 921 2023-05-28T10:39:33.000Z 920.59997558594 2023-05-28T10:39:36.000Z 920.40002441406 2023-05-28T10:39:39.000Z 920 2023-05-28T10:39:43.000Z 920 2023-05-28T10:39:44.000Z 919.59997558594 2023-05-28T10:39:48.000Z 919.59997558594 2023-05-28T10:39:49.000Z 919.40002441406 2023-05-28T10:39:51.000Z 919.40002441406 2023-05-28T10:39:55.000Z 919.20001220703 2023-05-28T10:39:56.000Z 919 2023-05-28T10:40:02.000Z 918.79998779297 2023-05-28T10:40:05.000Z 918.59997558594 2023-05-28T10:40:08.000Z 918.40002441406 2023-05-28T10:40:10.000Z 918.40002441406 2023-05-28T10:40:11.000Z 918 2023-05-28T10:40:17.000Z 918 2023-05-28T10:40:18.000Z 917.79998779297 2023-05-28T10:40:19.000Z 917.79998779297 2023-05-28T10:40:20.000Z 917.40002441406 2023-05-28T10:40:23.000Z 917 2023-05-28T10:40:27.000Z 917 2023-05-28T10:40:30.000Z 916.79998779297 2023-05-28T10:40:32.000Z 916.40002441406 2023-05-28T10:40:37.000Z 915.59997558594 2023-05-28T10:40:44.000Z 915.40002441406 2023-05-28T10:40:48.000Z 914.79998779297 2023-05-28T10:40:56.000Z 914.59997558594 2023-05-28T10:40:59.000Z 914.20001220703 2023-05-28T10:41:05.000Z 913.79998779297 2023-05-28T10:41:08.000Z 913.59997558594 2023-05-28T10:41:11.000Z 913.59997558594 2023-05-28T10:41:12.000Z 913.79998779297 2023-05-28T10:41:19.000Z 913 2023-05-28T10:41:26.000Z 912.59997558594 2023-05-28T10:41:28.000Z 912 2023-05-28T10:41:34.000Z 911.59997558594 2023-05-28T10:41:39.000Z 911 2023-05-28T10:41:45.000Z 911.20001220703 2023-05-28T10:41:50.000Z 911.20001220703 2023-05-28T10:41:51.000Z 911.20001220703 2023-05-28T10:41:55.000Z 911 2023-05-28T10:41:57.000Z 910.59997558594 2023-05-28T10:42:02.000Z 910.40002441406 2023-05-28T10:42:03.000Z 910.20001220703 2023-05-28T10:42:06.000Z 910 2023-05-28T10:42:09.000Z 909.59997558594 2023-05-28T10:42:11.000Z 909.40002441406 2023-05-28T10:42:13.000Z 909.20001220703 2023-05-28T10:42:14.000Z 909 2023-05-28T10:42:15.000Z 908.40002441406 2023-05-28T10:42:22.000Z 908.20001220703 2023-05-28T10:42:23.000Z 908.20001220703 2023-05-28T10:42:26.000Z 908 2023-05-28T10:42:28.000Z 907.79998779297 2023-05-28T10:42:30.000Z 907.20001220703 2023-05-28T10:42:34.000Z 907.20001220703 2023-05-28T10:42:35.000Z 906.79998779297 2023-05-28T10:42:39.000Z 906.40002441406 2023-05-28T10:42:43.000Z 906.20001220703 2023-05-28T10:42:45.000Z 905.59997558594 2023-05-28T10:42:51.000Z 905.20001220703 2023-05-28T10:42:56.000Z 905 2023-05-28T10:42:58.000Z 904.40002441406 2023-05-28T10:43:06.000Z 904.40002441406 2023-05-28T10:43:07.000Z 904.20001220703 2023-05-28T10:43:08.000Z 904.20001220703 2023-05-28T10:43:13.000Z 904.20001220703 2023-05-28T10:43:14.000Z 903.59997558594 2023-05-28T10:43:20.000Z 903.40002441406 2023-05-28T10:43:25.000Z 903.20001220703 2023-05-28T10:43:26.000Z 903 2023-05-28T10:43:27.000Z 902.40002441406 2023-05-28T10:43:32.000Z 902.20001220703 2023-05-28T10:43:34.000Z 902 2023-05-28T10:43:38.000Z 901.40002441406 2023-05-28T10:43:42.000Z 900.79998779297 2023-05-28T10:43:49.000Z 900.79998779297 2023-05-28T10:43:51.000Z 900.59997558594 2023-05-28T10:43:53.000Z 900.59997558594 2023-05-28T10:43:56.000Z 900.40002441406 2023-05-28T10:43:58.000Z 900.20001220703 2023-05-28T10:44:00.000Z 899.79998779297 2023-05-28T10:44:05.000Z 899.59997558594 2023-05-28T10:44:10.000Z 899.40002441406 2023-05-28T10:44:12.000Z 899.20001220703 2023-05-28T10:44:17.000Z 898.79998779297 2023-05-28T10:44:23.000Z 898.59997558594 2023-05-28T10:44:25.000Z 898 2023-05-28T10:44:34.000Z 897.79998779297 2023-05-28T10:44:37.000Z 897.40002441406 2023-05-28T10:44:45.000Z 897 2023-05-28T10:44:51.000Z 897.20001220703 2023-05-28T10:44:53.000Z 897.40002441406 2023-05-28T10:45:00.000Z 897.40002441406 2023-05-28T10:45:03.000Z 897.59997558594 2023-05-28T10:45:07.000Z 898 2023-05-28T10:45:11.000Z 898.40002441406 2023-05-28T10:45:14.000Z 898.79998779297 2023-05-28T10:45:18.000Z 899.40002441406 2023-05-28T10:45:22.000Z 900 2023-05-28T10:45:29.000Z 900 2023-05-28T10:45:30.000Z 900.59997558594 2023-05-28T10:45:39.000Z 901 2023-05-28T10:45:45.000Z 901.20001220703 2023-05-28T10:45:48.000Z 901.59997558594 2023-05-28T10:45:59.000Z 901.59997558594 2023-05-28T10:46:01.000Z 901.79998779297 2023-05-28T10:46:06.000Z 902 2023-05-28T10:46:08.000Z 902.59997558594 2023-05-28T10:46:15.000Z 903 2023-05-28T10:46:22.000Z 903 2023-05-28T10:46:23.000Z 903.20001220703 2023-05-28T10:46:26.000Z 903.40002441406 2023-05-28T10:46:30.000Z 904 2023-05-28T10:46:36.000Z 904.20001220703 2023-05-28T10:46:38.000Z 904.59997558594 2023-05-28T10:46:47.000Z 905 2023-05-28T10:46:53.000Z 905 2023-05-28T10:46:54.000Z 905.59997558594 2023-05-28T10:47:00.000Z 906 2023-05-28T10:47:08.000Z 906.20001220703 2023-05-28T10:47:09.000Z 906.40002441406 2023-05-28T10:47:14.000Z 906.79998779297 2023-05-28T10:47:17.000Z 907.20001220703 2023-05-28T10:47:21.000Z 907.59997558594 2023-05-28T10:47:25.000Z 908 2023-05-28T10:47:28.000Z 908.20001220703 2023-05-28T10:47:31.000Z 908.59997558594 2023-05-28T10:47:36.000Z 908.79998779297 2023-05-28T10:47:38.000Z 909.20001220703 2023-05-28T10:47:41.000Z 909.20001220703 2023-05-28T10:47:42.000Z 909.59997558594 2023-05-28T10:47:46.000Z 909.59997558594 2023-05-28T10:47:47.000Z 910 2023-05-28T10:47:53.000Z 910.20001220703 2023-05-28T10:47:54.000Z 910.40002441406 2023-05-28T10:47:56.000Z 910.40002441406 2023-05-28T10:47:57.000Z 910.59997558594 2023-05-28T10:48:01.000Z 910.79998779297 2023-05-28T10:48:04.000Z 911 2023-05-28T10:48:06.000Z 911 2023-05-28T10:48:08.000Z 911.20001220703 2023-05-28T10:48:11.000Z 911.40002441406 2023-05-28T10:48:12.000Z 911.59997558594 2023-05-28T10:48:17.000Z 911.59997558594 2023-05-28T10:48:20.000Z 911.59997558594 2023-05-28T10:48:24.000Z 912 2023-05-28T10:48:33.000Z 912.40002441406 2023-05-28T10:48:42.000Z 912.40002441406 2023-05-28T10:48:46.000Z 913 2023-05-28T10:48:54.000Z 913.20001220703 2023-05-28T10:48:56.000Z 913.40002441406 2023-05-28T10:48:58.000Z 913.59997558594 2023-05-28T10:49:00.000Z 913.59997558594 2023-05-28T10:49:01.000Z 914 2023-05-28T10:49:06.000Z 914 2023-05-28T10:49:07.000Z 914.20001220703 2023-05-28T10:49:08.000Z 914.40002441406 2023-05-28T10:49:11.000Z 914.40002441406 2023-05-28T10:49:12.000Z 914.40002441406 2023-05-28T10:49:13.000Z 914.59997558594 2023-05-28T10:49:16.000Z 914.59997558594 2023-05-28T10:49:19.000Z 915 2023-05-28T10:49:22.000Z 915 2023-05-28T10:49:25.000Z 915.20001220703 2023-05-28T10:49:28.000Z 915.40002441406 2023-05-28T10:49:30.000Z 915.40002441406 2023-05-28T10:49:32.000Z 915.59997558594 2023-05-28T10:49:35.000Z 915.59997558594 2023-05-28T10:49:38.000Z 915.79998779297 2023-05-28T10:49:41.000Z 916 2023-05-28T10:49:44.000Z 916.20001220703 2023-05-28T10:49:47.000Z 916.59997558594 2023-05-28T10:49:53.000Z 916.59997558594 2023-05-28T10:49:56.000Z 916.59997558594 2023-05-28T10:49:59.000Z 916.59997558594 2023-05-28T10:50:03.000Z 916.59997558594 2023-05-28T10:50:06.000Z 916.59997558594 2023-05-28T10:50:10.000Z 916.59997558594 2023-05-28T10:50:12.000Z 916.40002441406 2023-05-28T10:50:17.000Z 916.40002441406 2023-05-28T10:50:25.000Z 916.59997558594 2023-05-28T10:50:32.000Z 916.79998779297 2023-05-28T10:50:40.000Z 916.79998779297 2023-05-28T10:50:41.000Z 916.79998779297 2023-05-28T10:50:46.000Z 916.59997558594 2023-05-28T10:50:54.000Z 916.20001220703 2023-05-28T10:51:04.000Z 916 2023-05-28T10:51:11.000Z 916 2023-05-28T10:51:12.000Z 916.20001220703 2023-05-28T10:51:19.000Z 916.20001220703 2023-05-28T10:51:20.000Z 916.20001220703 2023-05-28T10:51:25.000Z 916.59997558594 2023-05-28T10:51:33.000Z 916.59997558594 2023-05-28T10:51:36.000Z 916.59997558594 2023-05-28T10:51:38.000Z 916.79998779297 2023-05-28T10:51:41.000Z 916.79998779297 2023-05-28T10:51:49.000Z 916.79998779297 2023-05-28T10:51:52.000Z 917 2023-05-28T10:51:56.000Z 917.40002441406 2023-05-28T10:52:05.000Z 917.59997558594 2023-05-28T10:52:12.000Z 917.59997558594 2023-05-28T10:52:13.000Z 917.59997558594 2023-05-28T10:52:16.000Z 917.59997558594 2023-05-28T10:52:20.000Z 917.59997558594 2023-05-28T10:52:28.000Z 917.59997558594 2023-05-28T10:52:38.000Z 917.59997558594 2023-05-28T10:52:46.000Z 917.40002441406 2023-05-28T10:52:51.000Z 917.40002441406 2023-05-28T10:52:53.000Z 917.20001220703 2023-05-28T10:53:03.000Z 917.20001220703 2023-05-28T10:53:10.000Z 917.20001220703 2023-05-28T10:53:17.000Z 917.59997558594 2023-05-28T10:53:27.000Z 917.40002441406 2023-05-28T10:53:36.000Z 918 2023-05-28T10:53:46.000Z 917.40002441406 2023-05-28T10:53:54.000Z 917.40002441406 2023-05-28T10:54:01.000Z 917.79998779297 2023-05-28T10:54:11.000Z 917.59997558594 2023-05-28T10:54:20.000Z 917.59997558594 2023-05-28T10:54:28.000Z 913 2023-05-28T10:54:33.000Z 912.59997558594 2023-05-28T10:54:35.000Z 917.20001220703 2023-05-28T10:54:38.000Z 917.79998779297 2023-05-28T10:54:43.000Z 917.79998779297 2023-05-28T10:54:53.000Z 917.79998779297 2023-05-28T10:55:01.000Z 917.20001220703 2023-05-28T10:55:08.000Z 917.20001220703 2023-05-28T10:55:09.000Z 917.20001220703 2023-05-28T10:55:11.000Z 917 2023-05-28T10:55:14.000Z 917 2023-05-28T10:55:15.000Z 916.40002441406 2023-05-28T10:55:21.000Z 916.20001220703 2023-05-28T10:55:25.000Z 916.20001220703 2023-05-28T10:55:27.000Z 916.20001220703 2023-05-28T10:55:29.000Z 915 2023-05-28T10:55:39.000Z 915 2023-05-28T10:55:40.000Z 914.40002441406 2023-05-28T10:55:46.000Z 914.20001220703 2023-05-28T10:55:48.000Z 914 2023-05-28T10:55:50.000Z 913.40002441406 2023-05-28T10:55:56.000Z 913 2023-05-28T10:56:00.000Z 912.59997558594 2023-05-28T10:56:05.000Z 912.20001220703 2023-05-28T10:56:08.000Z 912 2023-05-28T10:56:10.000Z 911.79998779297 2023-05-28T10:56:11.000Z 911 2023-05-28T10:56:17.000Z 910.79998779297 2023-05-28T10:56:18.000Z 910.59997558594 2023-05-28T10:56:19.000Z 910.20001220703 2023-05-28T10:56:26.000Z 909.79998779297 2023-05-28T10:56:31.000Z 910 2023-05-28T10:56:34.000Z 910 2023-05-28T10:56:39.000Z 910 2023-05-28T10:56:40.000Z 909.20001220703 2023-05-28T10:56:47.000Z 909 2023-05-28T10:56:54.000Z 908.79998779297 2023-05-28T10:56:58.000Z 908.40002441406 2023-05-28T10:57:05.000Z 908 2023-05-28T10:57:14.000Z 909 2023-05-28T10:57:21.000Z 907.40002441406 2023-05-28T10:57:23.000Z 907.20001220703 2023-05-28T10:57:24.000Z 907.20001220703 2023-05-28T10:57:28.000Z 906.79998779297 2023-05-28T10:57:35.000Z 906.20001220703 2023-05-28T10:57:40.000Z 906 2023-05-28T10:57:43.000Z 905.40002441406 2023-05-28T10:57:52.000Z 905.40002441406 2023-05-28T10:58:00.000Z 905.40002441406 2023-05-28T10:58:01.000Z 905.20001220703 2023-05-28T10:58:02.000Z 905.20001220703 2023-05-28T10:58:06.000Z 904.59997558594 2023-05-28T10:58:17.000Z 904.20001220703 2023-05-28T10:58:26.000Z 904 2023-05-28T10:58:34.000Z 903.79998779297 2023-05-28T10:58:36.000Z 903.79998779297 2023-05-28T10:58:41.000Z 903.59997558594 2023-05-28T10:58:49.000Z 903.79998779297 2023-05-28T10:58:58.000Z 903.20001220703 2023-05-28T10:59:04.000Z 902.79998779297 2023-05-28T10:59:07.000Z 902 2023-05-28T10:59:16.000Z 901.59997558594 2023-05-28T10:59:26.000Z 901.40002441406 2023-05-28T10:59:33.000Z 901 2023-05-28T10:59:38.000Z 900.40002441406 2023-05-28T10:59:42.000Z 900.40002441406 2023-05-28T10:59:44.000Z 899.79998779297 2023-05-28T10:59:50.000Z 899.79998779297 2023-05-28T10:59:53.000Z 899.59997558594 2023-05-28T10:59:57.000Z 899.40002441406 2023-05-28T11:00:05.000Z 899.20001220703 2023-05-28T11:00:07.000Z 899.20001220703 2023-05-28T11:00:15.000Z 899 2023-05-28T11:00:24.000Z 898.79998779297 2023-05-28T11:00:27.000Z 898.59997558594 2023-05-28T11:00:35.000Z 898.59997558594 2023-05-28T11:00:45.000Z 898 2023-05-28T11:00:54.000Z 897.79998779297 2023-05-28T11:00:58.000Z 897.59997558594 2023-05-28T11:01:01.000Z 897.20001220703 2023-05-28T11:01:09.000Z 896.79998779297 2023-05-28T11:01:17.000Z 896.79998779297 2023-05-28T11:01:18.000Z 896.59997558594 2023-05-28T11:01:26.000Z 896.20001220703 2023-05-28T11:01:36.000Z 896 2023-05-28T11:01:44.000Z 895.79998779297 2023-05-28T11:01:47.000Z 895.40002441406 2023-05-28T11:01:51.000Z 895.40002441406 2023-05-28T11:01:58.000Z 895.79998779297 2023-05-28T11:02:06.000Z 896.40002441406 2023-05-28T11:02:12.000Z 896.59997558594 2023-05-28T11:02:18.000Z 896.79998779297 2023-05-28T11:02:24.000Z 896.79998779297 2023-05-28T11:02:25.000Z 897.59997558594 2023-05-28T11:02:33.000Z 897.79998779297 2023-05-28T11:02:35.000Z 898.20001220703 2023-05-28T11:02:40.000Z 898.40002441406 2023-05-28T11:02:48.000Z 898.40002441406 2023-05-28T11:02:58.000Z 898.40002441406 2023-05-28T11:03:04.000Z 898.59997558594 2023-05-28T11:03:11.000Z 898.79998779297 2023-05-28T11:03:15.000Z 898.79998779297 2023-05-28T11:03:17.000Z 899 2023-05-28T11:03:21.000Z 899.40002441406 2023-05-28T11:03:27.000Z 900 2023-05-28T11:03:35.000Z 900 2023-05-28T11:03:36.000Z 901 2023-05-28T11:03:43.000Z 902 2023-05-28T11:03:51.000Z 902.20001220703 2023-05-28T11:03:53.000Z 902.59997558594 2023-05-28T11:04:00.000Z 903.20001220703 2023-05-28T11:04:06.000Z 903.20001220703 2023-05-28T11:04:08.000Z 904.20001220703 2023-05-28T11:04:16.000Z 905.20001220703 2023-05-28T11:04:25.000Z 905.20001220703 2023-05-28T11:04:26.000Z 906.20001220703 2023-05-28T11:04:34.000Z 906.20001220703 2023-05-28T11:04:35.000Z 906.79998779297 2023-05-28T11:04:42.000Z 907.20001220703 2023-05-28T11:04:46.000Z 907.40002441406 2023-05-28T11:04:50.000Z 907.59997558594 2023-05-28T11:04:54.000Z 907.40002441406 2023-05-28T11:04:57.000Z 907.40002441406 2023-05-28T11:05:00.000Z 907.59997558594 2023-05-28T11:05:04.000Z 907 2023-05-28T11:05:10.000Z 907 2023-05-28T11:05:16.000Z 907 2023-05-28T11:05:17.000Z 907.20001220703 2023-05-28T11:05:21.000Z 907.59997558594 2023-05-28T11:05:25.000Z 908.40002441406 2023-05-28T11:05:31.000Z 908.40002441406 2023-05-28T11:05:33.000Z 908.79998779297 2023-05-28T11:05:38.000Z 909.20001220703 2023-05-28T11:05:40.000Z 909.20001220703 2023-05-28T11:05:41.000Z 909.40002441406 2023-05-28T11:05:44.000Z 909.59997558594 2023-05-28T11:05:48.000Z 909.79998779297 2023-05-28T11:05:49.000Z 909.79998779297 2023-05-28T11:05:52.000Z 909.79998779297 2023-05-28T11:05:54.000Z 910 2023-05-28T11:06:01.000Z 910 2023-05-28T11:06:06.000Z 910 2023-05-28T11:06:07.000Z 910 2023-05-28T11:06:09.000Z 910.20001220703 2023-05-28T11:06:12.000Z 910.20001220703 2023-05-28T11:06:13.000Z 910.40002441406 2023-05-28T11:06:18.000Z 910.59997558594 2023-05-28T11:06:23.000Z 910.79998779297 2023-05-28T11:06:27.000Z 910.79998779297 2023-05-28T11:06:31.000Z 911.40002441406 2023-05-28T11:06:35.000Z 911.40002441406 2023-05-28T11:06:36.000Z 911.59997558594 2023-05-28T11:06:38.000Z 912 2023-05-28T11:06:43.000Z 911.79998779297 2023-05-28T11:06:49.000Z 911 2023-05-28T11:06:55.000Z 910.79998779297 2023-05-28T11:06:58.000Z 910.59997558594 2023-05-28T11:07:01.000Z 910.40002441406 2023-05-28T11:07:02.000Z 910.20001220703 2023-05-28T11:07:04.000Z 909.59997558594 2023-05-28T11:07:08.000Z 909.40002441406 2023-05-28T11:07:10.000Z 908.40002441406 2023-05-28T11:07:16.000Z 908.40002441406 2023-05-28T11:07:17.000Z 908.20001220703 2023-05-28T11:07:18.000Z 907.79998779297 2023-05-28T11:07:22.000Z 907.20001220703 2023-05-28T11:07:26.000Z 906.59997558594 2023-05-28T11:07:29.000Z 906.20001220703 2023-05-28T11:07:35.000Z 905.79998779297 2023-05-28T11:07:37.000Z 905.40002441406 2023-05-28T11:07:39.000Z 905.40002441406 2023-05-28T11:07:41.000Z 905.20001220703 2023-05-28T11:07:43.000Z 905.20001220703 2023-05-28T11:07:44.000Z 904 2023-05-28T11:07:50.000Z 903.20001220703 2023-05-28T11:07:57.000Z 903 2023-05-28T11:08:00.000Z 902.59997558594 2023-05-28T11:08:03.000Z 902.40002441406 2023-05-28T11:08:04.000Z 902 2023-05-28T11:08:08.000Z 902 2023-05-28T11:08:09.000Z 901.79998779297 2023-05-28T11:08:11.000Z 901.59997558594 2023-05-28T11:08:14.000Z 901.40002441406 2023-05-28T11:08:16.000Z 901.20001220703 2023-05-28T11:08:18.000Z 900.79998779297 2023-05-28T11:08:22.000Z 900.20001220703 2023-05-28T11:08:27.000Z 899.79998779297 2023-05-28T11:08:31.000Z 899.40002441406 2023-05-28T11:08:34.000Z 899.20001220703 2023-05-28T11:08:36.000Z 898.59997558594 2023-05-28T11:08:41.000Z 898.79998779297 2023-05-28T11:08:45.000Z 898.59997558594 2023-05-28T11:09:00.000Z 898.79998779297 2023-05-28T11:09:10.000Z 899.20001220703 2023-05-28T11:09:18.000Z 899 2023-05-28T11:09:25.000Z 898.40002441406 2023-05-28T11:09:29.000Z 897.59997558594 2023-05-28T11:09:32.000Z 896.59997558594 2023-05-28T11:09:39.000Z 896.40002441406 2023-05-28T11:09:40.000Z 896.40002441406 2023-05-28T11:09:47.000Z 896.20001220703 2023-05-28T11:09:48.000Z 895.40002441406 2023-05-28T11:09:51.000Z 895 2023-05-28T11:09:54.000Z 894.79998779297 2023-05-28T11:09:55.000Z 894.40002441406 2023-05-28T11:09:58.000Z 894.20001220703 2023-05-28T11:10:01.000Z 893.59997558594 2023-05-28T11:10:09.000Z 893.40002441406 2023-05-28T11:10:11.000Z 893.20001220703 2023-05-28T11:10:13.000Z 893.20001220703 2023-05-28T11:10:15.000Z 893.40002441406 2023-05-28T11:10:17.000Z 893.20001220703 2023-05-28T11:10:21.000Z 892.59997558594 2023-05-28T11:10:30.000Z 892.20001220703 2023-05-28T11:10:32.000Z 892 2023-05-28T11:10:36.000Z 891.79998779297 2023-05-28T11:10:44.000Z 891.20001220703 2023-05-28T11:10:48.000Z 891 2023-05-28T11:10:50.000Z 890.79998779297 2023-05-28T11:10:52.000Z 890.59997558594 2023-05-28T11:10:55.000Z 890.20001220703 2023-05-28T11:10:59.000Z 890 2023-05-28T11:11:06.000Z 889.20001220703 2023-05-28T11:11:15.000Z 889.20001220703 2023-05-28T11:11:18.000Z 889 2023-05-28T11:11:22.000Z 888.79998779297 2023-05-28T11:11:24.000Z 888.59997558594 2023-05-28T11:11:27.000Z 888.59997558594 2023-05-28T11:11:29.000Z 888.20001220703 2023-05-28T11:11:34.000Z 888 2023-05-28T11:11:39.000Z 888 2023-05-28T11:11:41.000Z 888 2023-05-28T11:11:44.000Z 887.79998779297 2023-05-28T11:11:47.000Z 887.59997558594 2023-05-28T11:11:52.000Z 887.20001220703 2023-05-28T11:11:58.000Z 887.20001220703 2023-05-28T11:12:05.000Z 886.79998779297 2023-05-28T11:12:13.000Z 887 2023-05-28T11:12:22.000Z 887 2023-05-28T11:12:23.000Z 887 2023-05-28T11:12:28.000Z 887 2023-05-28T11:12:30.000Z 887.20001220703 2023-05-28T11:12:39.000Z 888.20001220703 2023-05-28T11:12:48.000Z 888.59997558594 2023-05-28T11:12:56.000Z 889 2023-05-28T11:13:07.000Z 889.20001220703 2023-05-28T11:13:16.000Z 889.40002441406 2023-05-28T11:13:25.000Z 889.59997558594 2023-05-28T11:13:36.000Z 889.59997558594 2023-05-28T11:13:47.000Z 889.79998779297 2023-05-28T11:13:56.000Z 890.20001220703 2023-05-28T11:14:03.000Z 890.20001220703 2023-05-28T11:14:04.000Z 890.20001220703 2023-05-28T11:14:10.000Z 889.59997558594 2023-05-28T11:14:19.000Z 889.20001220703 2023-05-28T11:14:20.000Z 888.59997558594 2023-05-28T11:14:27.000Z 888.59997558594 2023-05-28T11:14:34.000Z 888 2023-05-28T11:14:39.000Z 887.59997558594 2023-05-28T11:14:43.000Z 887 2023-05-28T11:14:48.000Z 886.40002441406 2023-05-28T11:14:51.000Z 886.40002441406 2023-05-28T11:14:52.000Z 886 2023-05-28T11:14:55.000Z 885.20001220703 2023-05-28T11:15:00.000Z 885 2023-05-28T11:15:03.000Z 884 2023-05-28T11:15:08.000Z 883.79998779297 2023-05-28T11:15:09.000Z 870.59997558594 2023-05-28T11:15:16.000Z 879.20001220703 2023-05-28T11:15:17.000Z 879 2023-05-28T11:15:24.000Z 878.20001220703 2023-05-28T11:15:33.000Z 878 2023-05-28T11:15:34.000Z 877.79998779297 2023-05-28T11:15:44.000Z 877 2023-05-28T11:15:51.000Z 876.59997558594 2023-05-28T11:15:55.000Z 876 2023-05-28T11:16:00.000Z 875 2023-05-28T11:16:06.000Z 875.40002441406 2023-05-28T11:16:15.000Z 875.40002441406 2023-05-28T11:16:17.000Z 874.79998779297 2023-05-28T11:16:23.000Z 874.40002441406 2023-05-28T11:16:27.000Z 873.59997558594 2023-05-28T11:16:34.000Z 873.40002441406 2023-05-28T11:16:36.000Z 872.59997558594 2023-05-28T11:16:42.000Z 871.79998779297 2023-05-28T11:16:45.000Z 871.40002441406 2023-05-28T11:16:47.000Z 870.40002441406 2023-05-28T11:16:54.000Z 870.20001220703 2023-05-28T11:16:55.000Z 869.20001220703 2023-05-28T11:17:02.000Z 869.20001220703 2023-05-28T11:17:03.000Z 868 2023-05-28T11:17:12.000Z 866.79998779297 2023-05-28T11:17:18.000Z 866.59997558594 2023-05-28T11:17:20.000Z 865.79998779297 2023-05-28T11:17:25.000Z 865.40002441406 2023-05-28T11:17:28.000Z 864.59997558594 2023-05-28T11:17:32.000Z 864 2023-05-28T11:17:35.000Z 863.40002441406 2023-05-28T11:17:40.000Z 862.59997558594 2023-05-28T11:17:45.000Z 862.20001220703 2023-05-28T11:17:46.000Z 861.59997558594 2023-05-28T11:17:50.000Z 861.20001220703 2023-05-28T11:17:53.000Z 860.40002441406 2023-05-28T11:18:00.000Z 860.20001220703 2023-05-28T11:18:03.000Z 859.59997558594 2023-05-28T11:18:08.000Z 859 2023-05-28T11:18:12.000Z 858.59997558594 2023-05-28T11:18:17.000Z 858 2023-05-28T11:18:23.000Z 857.79998779297 2023-05-28T11:18:25.000Z 866.59997558594 2023-05-28T11:18:26.000Z 868 2023-05-28T11:18:27.000Z 858.20001220703 2023-05-28T11:18:31.000Z 856.20001220703 2023-05-28T11:18:32.000Z 855.40002441406 2023-05-28T11:18:40.000Z 855.20001220703 2023-05-28T11:18:42.000Z 854.59997558594 2023-05-28T11:18:48.000Z 854.40002441406 2023-05-28T11:18:50.000Z 854.20001220703 2023-05-28T11:18:52.000Z 854 2023-05-28T11:18:54.000Z 853.40002441406 2023-05-28T11:19:01.000Z 853 2023-05-28T11:19:03.000Z 852 2023-05-28T11:19:11.000Z 852 2023-05-28T11:19:12.000Z 851.20001220703 2023-05-28T11:19:18.000Z 850.79998779297 2023-05-28T11:19:21.000Z 850.40002441406 2023-05-28T11:19:26.000Z 850.20001220703 2023-05-28T11:19:33.000Z 849.79998779297 2023-05-28T11:19:35.000Z 849.79998779297 2023-05-28T11:19:42.000Z 848.79998779297 2023-05-28T11:19:50.000Z 848.79998779297 2023-05-28T11:19:51.000Z 848 2023-05-28T11:19:59.000Z 847.79998779297 2023-05-28T11:20:03.000Z 847.20001220703 2023-05-28T11:20:09.000Z 846.59997558594 2023-05-28T11:20:14.000Z 846.40002441406 2023-05-28T11:20:17.000Z 846 2023-05-28T11:20:24.000Z 845.59997558594 2023-05-28T11:20:28.000Z 845 2023-05-28T11:20:34.000Z 844.59997558594 2023-05-28T11:20:37.000Z 844.20001220703 2023-05-28T11:20:43.000Z 843.40002441406 2023-05-28T11:20:51.000Z 842.79998779297 2023-05-28T11:21:00.000Z 842.40002441406 2023-05-28T11:21:05.000Z 842.20001220703 2023-05-28T11:21:09.000Z 841.40002441406 2023-05-28T11:21:19.000Z 841.40002441406 2023-05-28T11:21:20.000Z 841 2023-05-28T11:21:27.000Z 840.40002441406 2023-05-28T11:21:33.000Z 840.20001220703 2023-05-28T11:21:37.000Z 840 2023-05-28T11:21:45.000Z 839.79998779297 2023-05-28T11:21:55.000Z 839.59997558594 2023-05-28T11:22:04.000Z 839.40002441406 2023-05-28T11:22:08.000Z 839.40002441406 2023-05-28T11:22:13.000Z 839.20001220703 2023-05-28T11:22:21.000Z 839 2023-05-28T11:22:31.000Z 838.79998779297 2023-05-28T11:22:40.000Z 838.59997558594 2023-05-28T11:22:47.000Z 838.40002441406 2023-05-28T11:22:53.000Z 838.40002441406 2023-05-28T11:23:03.000Z 838.40002441406 2023-05-28T11:23:06.000Z 838.20001220703 2023-05-28T11:23:13.000Z 838 2023-05-28T11:23:18.000Z 838 2023-05-28T11:23:19.000Z 837.79998779297 2023-05-28T11:23:26.000Z 837.59997558594 2023-05-28T11:23:33.000Z 837.59997558594 2023-05-28T11:23:34.000Z 837.40002441406 2023-05-28T11:23:42.000Z 837.20001220703 2023-05-28T11:23:43.000Z 837 2023-05-28T11:23:50.000Z 836.79998779297 2023-05-28T11:23:56.000Z 836.40002441406 2023-05-28T11:24:03.000Z 836.20001220703 2023-05-28T11:24:04.000Z 835.79998779297 2023-05-28T11:24:13.000Z 835.79998779297 2023-05-28T11:24:21.000Z 835.79998779297 2023-05-28T11:24:24.000Z 835.79998779297 2023-05-28T11:24:28.000Z 835.59997558594 2023-05-28T11:24:30.000Z 835.79998779297 2023-05-28T11:24:36.000Z 835.59997558594 2023-05-28T11:24:43.000Z 835.59997558594 2023-05-28T11:24:46.000Z 835.59997558594 2023-05-28T11:24:50.000Z 835.59997558594 2023-05-28T11:24:57.000Z 835.40002441406 2023-05-28T11:25:03.000Z 835.59997558594 2023-05-28T11:25:11.000Z 835.20001220703 2023-05-28T11:25:16.000Z 835.40002441406 2023-05-28T11:25:18.000Z 835.40002441406 2023-05-28T11:25:26.000Z 835.20001220703 2023-05-28T11:25:33.000Z 835.20001220703 2023-05-28T11:25:40.000Z 835.20001220703 2023-05-28T11:25:41.000Z 835.40002441406 2023-05-28T11:25:47.000Z 835.20001220703 2023-05-28T11:25:54.000Z 835.20001220703 2023-05-28T11:26:01.000Z 835 2023-05-28T11:26:07.000Z 834.79998779297 2023-05-28T11:26:16.000Z 834.59997558594 2023-05-28T11:26:24.000Z 834.40002441406 2023-05-28T11:26:31.000Z 834.40002441406 2023-05-28T11:26:41.000Z 834.20001220703 2023-05-28T11:26:44.000Z 833.79998779297 2023-05-28T11:26:47.000Z 833.20001220703 2023-05-28T11:26:57.000Z 832.59997558594 2023-05-28T11:27:06.000Z 832.20001220703 2023-05-28T11:27:13.000Z 831.59997558594 2023-05-28T11:27:18.000Z 831 2023-05-28T11:27:26.000Z 831 2023-05-28T11:27:27.000Z 830.79998779297 2023-05-28T11:27:36.000Z 830.20001220703 2023-05-28T11:27:44.000Z 830 2023-05-28T11:27:47.000Z 829.59997558594 2023-05-28T11:27:54.000Z 829.40002441406 2023-05-28T11:27:56.000Z 829.40002441406 2023-05-28T11:28:00.000Z 829 2023-05-28T11:28:08.000Z 829 2023-05-28T11:28:09.000Z 829.20001220703 2023-05-28T11:28:17.000Z 828.79998779297 2023-05-28T11:28:23.000Z 828.40002441406 2023-05-28T11:28:29.000Z 828.79998779297 2023-05-28T11:28:36.000Z 828.40002441406 2023-05-28T11:28:45.000Z 829.79998779297 2023-05-28T11:28:53.000Z 828.79998779297 2023-05-28T11:28:59.000Z 828.40002441406 2023-05-28T11:29:08.000Z 828 2023-05-28T11:29:11.000Z 827.59997558594 2023-05-28T11:29:14.000Z 827.59997558594 2023-05-28T11:29:17.000Z 827.79998779297 2023-05-28T11:29:20.000Z 827.59997558594 2023-05-28T11:29:24.000Z 827.79998779297 2023-05-28T11:29:27.000Z 827.59997558594 2023-05-28T11:29:32.000Z 827.59997558594 2023-05-28T11:29:33.000Z 827.40002441406 2023-05-28T11:29:37.000Z 827.40002441406 2023-05-28T11:29:38.000Z 827.40002441406 2023-05-28T11:29:40.000Z 827.79998779297 2023-05-28T11:29:44.000Z 828 2023-05-28T11:29:47.000Z 828.40002441406 2023-05-28T11:29:50.000Z 828.59997558594 2023-05-28T11:29:55.000Z 828.79998779297 2023-05-28T11:29:58.000Z 829 2023-05-28T11:30:00.000Z 829 2023-05-28T11:30:06.000Z 828.20001220703 2023-05-28T11:30:13.000Z 828.40002441406 2023-05-28T11:30:28.000Z 828.40002441406 2023-05-28T11:30:41.000Z 828 2023-05-28T11:30:50.000Z 828 2023-05-28T11:30:56.000Z 827 2023-05-28T11:30:58.000Z 825.20001220703 2023-05-28T11:30:59.000Z 823.59997558594 2023-05-28T11:31:00.000Z 823.40002441406 2023-05-28T11:31:07.000Z 823 2023-05-28T11:31:15.000Z 823.20001220703 2023-05-28T11:31:23.000Z 823 2023-05-28T11:31:35.000Z 822.59997558594 2023-05-28T11:31:40.000Z 822.79998779297 2023-05-28T11:31:44.000Z 823.59997558594 2023-05-28T11:31:50.000Z 824.79998779297 2023-05-28T11:31:57.000Z 825.79998779297 2023-05-28T11:32:04.000Z 826.59997558594 2023-05-28T11:32:10.000Z 827 2023-05-28T11:32:12.000Z 828 2023-05-28T11:32:22.000Z 828 2023-05-28T11:32:27.000Z 828 2023-05-28T11:32:43.000Z 828.20001220703 2023-05-28T11:32:55.000Z 828.20001220703 2023-05-28T11:33:09.000Z 828.40002441406 2023-05-28T11:33:26.000Z 828.59997558594 2023-05-28T11:33:39.000Z 828.59997558594 2023-05-28T11:33:52.000Z 828.40002441406 2023-05-28T11:34:04.000Z 828.79998779297 2023-05-28T11:34:14.000Z 829 2023-05-28T11:34:21.000Z 829 2023-05-28T11:34:30.000Z 829 2023-05-28T11:34:39.000Z 829.20001220703 2023-05-28T11:34:54.000Z 829 2023-05-28T11:35:02.000Z 829.20001220703 2023-05-28T11:35:12.000Z 829.59997558594 2023-05-28T11:35:20.000Z 829.20001220703 2023-05-28T11:35:28.000Z 829.20001220703 2023-05-28T11:35:39.000Z 829.40002441406 2023-05-28T11:35:47.000Z 828 2023-05-28T11:35:54.000Z 827.40002441406 2023-05-28T11:35:57.000Z 828.20001220703 2023-05-28T11:36:04.000Z 828.40002441406 2023-05-28T11:36:13.000Z 828.20001220703 2023-05-28T11:36:19.000Z 827.20001220703 2023-05-28T11:36:27.000Z 827 2023-05-28T11:36:30.000Z 826.59997558594 2023-05-28T11:36:36.000Z 827.59997558594 2023-05-28T11:36:46.000Z 827.79998779297 2023-05-28T11:36:53.000Z 827.59997558594 2023-05-28T11:37:03.000Z 826.59997558594 2023-05-28T11:37:10.000Z 825.79998779297 2023-05-28T11:37:20.000Z 825.79998779297 2023-05-28T11:37:21.000Z 825.20001220703 2023-05-28T11:37:30.000Z 825 2023-05-28T11:37:33.000Z 824.79998779297 2023-05-28T11:37:34.000Z 824.40002441406 2023-05-28T11:37:37.000Z 824 2023-05-28T11:37:43.000Z 824 2023-05-28T11:37:44.000Z 824 2023-05-28T11:37:45.000Z 824.20001220703 2023-05-28T11:37:48.000Z 823.59997558594 2023-05-28T11:37:52.000Z 823 2023-05-28T11:38:00.000Z 822.59997558594 2023-05-28T11:38:06.000Z 822.40002441406 2023-05-28T11:38:10.000Z 822.20001220703 2023-05-28T11:38:12.000Z 821.79998779297 2023-05-28T11:38:16.000Z 821.59997558594 2023-05-28T11:38:21.000Z 821.40002441406 2023-05-28T11:38:22.000Z 821.40002441406 2023-05-28T11:38:24.000Z 820.79998779297 2023-05-28T11:38:32.000Z 820.59997558594 2023-05-28T11:38:33.000Z 820.59997558594 2023-05-28T11:38:35.000Z 820.40002441406 2023-05-28T11:38:38.000Z 819.40002441406 2023-05-28T11:38:43.000Z 818.79998779297 2023-05-28T11:38:48.000Z 818.40002441406 2023-05-28T11:38:54.000Z 818 2023-05-28T11:38:59.000Z 817.59997558594 2023-05-28T11:39:04.000Z 817.40002441406 2023-05-28T11:39:06.000Z 817.40002441406 2023-05-28T11:39:07.000Z 817.20001220703 2023-05-28T11:39:09.000Z 817 2023-05-28T11:39:14.000Z 816.20001220703 2023-05-28T11:39:21.000Z 815.59997558594 2023-05-28T11:39:28.000Z 815.40002441406 2023-05-28T11:39:33.000Z 815.20001220703 2023-05-28T11:39:35.000Z 814.79998779297 2023-05-28T11:39:43.000Z 814.20001220703 2023-05-28T11:39:51.000Z 813.79998779297 2023-05-28T11:39:53.000Z 813.20001220703 2023-05-28T11:40:02.000Z 813 2023-05-28T11:40:03.000Z 812.40002441406 2023-05-28T11:40:13.000Z 812 2023-05-28T11:40:16.000Z 812 2023-05-28T11:40:18.000Z 811.79998779297 2023-05-28T11:40:21.000Z 811 2023-05-28T11:40:31.000Z 810.40002441406 2023-05-28T11:40:40.000Z 810.20001220703 2023-05-28T11:40:46.000Z 810.20001220703 2023-05-28T11:40:47.000Z 810 2023-05-28T11:40:48.000Z 809.79998779297 2023-05-28T11:40:51.000Z 809.59997558594 2023-05-28T11:40:53.000Z 809.40002441406 2023-05-28T11:40:56.000Z 809.40002441406 2023-05-28T11:40:59.000Z 809 2023-05-28T11:41:03.000Z 809 2023-05-28T11:41:04.000Z 808.59997558594 2023-05-28T11:41:08.000Z 808 2023-05-28T11:41:14.000Z 807.79998779297 2023-05-28T11:41:17.000Z 807.20001220703 2023-05-28T11:41:24.000Z 807.20001220703 2023-05-28T11:41:31.000Z 807 2023-05-28T11:41:33.000Z 807 2023-05-28T11:41:34.000Z 806 2023-05-28T11:41:40.000Z 805.79998779297 2023-05-28T11:41:41.000Z 805.20001220703 2023-05-28T11:41:48.000Z 804.79998779297 2023-05-28T11:41:54.000Z 804.59997558594 2023-05-28T11:41:57.000Z 803.79998779297 2023-05-28T11:42:05.000Z 803.79998779297 2023-05-28T11:42:06.000Z 803.40002441406 2023-05-28T11:42:14.000Z 802.79998779297 2023-05-28T11:42:18.000Z 802.40002441406 2023-05-28T11:42:21.000Z 801.59997558594 2023-05-28T11:42:27.000Z 801.40002441406 2023-05-28T11:42:29.000Z 801 2023-05-28T11:42:33.000Z 800.59997558594 2023-05-28T11:42:37.000Z 800.40002441406 2023-05-28T11:42:42.000Z 799.79998779297 2023-05-28T11:42:47.000Z 799.40002441406 2023-05-28T11:42:50.000Z 799 2023-05-28T11:42:55.000Z 798.40002441406 2023-05-28T11:43:00.000Z 798 2023-05-28T11:43:03.000Z 797.59997558594 2023-05-28T11:43:08.000Z 797.40002441406 2023-05-28T11:43:09.000Z 797 2023-05-28T11:43:13.000Z 796.40002441406 2023-05-28T11:43:21.000Z 796.40002441406 2023-05-28T11:43:22.000Z 796.40002441406 2023-05-28T11:43:23.000Z 796.40002441406 2023-05-28T11:43:24.000Z 796 2023-05-28T11:43:28.000Z 795.20001220703 2023-05-28T11:43:34.000Z 795 2023-05-28T11:43:37.000Z 795 2023-05-28T11:43:38.000Z 794.79998779297 2023-05-28T11:43:39.000Z 794.40002441406 2023-05-28T11:43:44.000Z 794.20001220703 2023-05-28T11:43:46.000Z 793.79998779297 2023-05-28T11:43:50.000Z 793.40002441406 2023-05-28T11:43:58.000Z 793 2023-05-28T11:44:01.000Z 792.20001220703 2023-05-28T11:44:07.000Z 792 2023-05-28T11:44:13.000Z 792 2023-05-28T11:44:14.000Z 791.40002441406 2023-05-28T11:44:22.000Z 790.79998779297 2023-05-28T11:44:27.000Z 790.59997558594 2023-05-28T11:44:30.000Z 790.20001220703 2023-05-28T11:44:36.000Z 790 2023-05-28T11:44:39.000Z 789.79998779297 2023-05-28T11:44:41.000Z 789.59997558594 2023-05-28T11:44:46.000Z 789 2023-05-28T11:44:54.000Z 788.79998779297 2023-05-28T11:44:59.000Z 788.59997558594 2023-05-28T11:45:02.000Z 788 2023-05-28T11:45:10.000Z 787.79998779297 2023-05-28T11:45:11.000Z 787.20001220703 2023-05-28T11:45:18.000Z 787.20001220703 2023-05-28T11:45:19.000Z 786.79998779297 2023-05-28T11:45:23.000Z 786.40002441406 2023-05-28T11:45:29.000Z 785.79998779297 2023-05-28T11:45:37.000Z 785.59997558594 2023-05-28T11:45:39.000Z 785.40002441406 2023-05-28T11:45:40.000Z 784.79998779297 2023-05-28T11:45:47.000Z 784.79998779297 2023-05-28T11:45:48.000Z 783.59997558594 2023-05-28T11:45:59.000Z 783 2023-05-28T11:46:08.000Z 782.59997558594 2023-05-28T11:46:13.000Z 782.20001220703 2023-05-28T11:46:18.000Z 782 2023-05-28T11:46:21.000Z 781.59997558594 2023-05-28T11:46:25.000Z 781.59997558594 2023-05-28T11:46:26.000Z 781.59997558594 2023-05-28T11:46:27.000Z 781.20001220703 2023-05-28T11:46:32.000Z 781 2023-05-28T11:46:33.000Z 780.59997558594 2023-05-28T11:46:36.000Z 780.59997558594 2023-05-28T11:46:38.000Z 780.40002441406 2023-05-28T11:46:39.000Z 780 2023-05-28T11:46:45.000Z 779.40002441406 2023-05-28T11:46:52.000Z 779.40002441406 2023-05-28T11:46:53.000Z 779 2023-05-28T11:47:00.000Z 778.40002441406 2023-05-28T11:47:06.000Z 778.20001220703 2023-05-28T11:47:09.000Z 777.79998779297 2023-05-28T11:47:14.000Z 777.59997558594 2023-05-28T11:47:15.000Z 777.20001220703 2023-05-28T11:47:19.000Z 777.20001220703 2023-05-28T11:47:20.000Z 777.20001220703 2023-05-28T11:47:21.000Z 777 2023-05-28T11:47:26.000Z 777 2023-05-28T11:47:27.000Z 776.40002441406 2023-05-28T11:47:32.000Z 776.20001220703 2023-05-28T11:47:33.000Z 775.79998779297 2023-05-28T11:47:38.000Z 775.40002441406 2023-05-28T11:47:43.000Z 775.20001220703 2023-05-28T11:47:45.000Z 775.20001220703 2023-05-28T11:47:46.000Z 774.79998779297 2023-05-28T11:47:54.000Z 774.20001220703 2023-05-28T11:48:03.000Z 774 2023-05-28T11:48:04.000Z 773 2023-05-28T11:48:16.000Z 772.20001220703 2023-05-28T11:48:30.000Z 772 2023-05-28T11:48:31.000Z 772.20001220703 2023-05-28T11:48:37.000Z 772 2023-05-28T11:48:39.000Z 771.20001220703 2023-05-28T11:48:45.000Z 771 2023-05-28T11:48:46.000Z 770.40002441406 2023-05-28T11:48:54.000Z 770.20001220703 2023-05-28T11:48:58.000Z 770 2023-05-28T11:49:02.000Z 770 2023-05-28T11:49:04.000Z 770 2023-05-28T11:49:06.000Z 770 2023-05-28T11:49:07.000Z 769.59997558594 2023-05-28T11:49:09.000Z 769.20001220703 2023-05-28T11:49:19.000Z 769.40002441406 2023-05-28T11:49:27.000Z 769.20001220703 2023-05-28T11:49:34.000Z 769.40002441406 2023-05-28T11:49:43.000Z 769.40002441406 2023-05-28T11:49:48.000Z 769.40002441406 2023-05-28T11:49:49.000Z 769.20001220703 2023-05-28T11:49:54.000Z 768.79998779297 2023-05-28T11:50:01.000Z 768.59997558594 2023-05-28T11:50:02.000Z 767.79998779297 2023-05-28T11:50:14.000Z 767.59997558594 2023-05-28T11:50:15.000Z 766.79998779297 2023-05-28T11:50:20.000Z 766.59997558594 2023-05-28T11:50:22.000Z 766.59997558594 2023-05-28T11:50:23.000Z 766 2023-05-28T11:50:28.000Z 765.40002441406 2023-05-28T11:50:32.000Z 764.79998779297 2023-05-28T11:50:36.000Z 765.40002441406 2023-05-28T11:50:45.000Z 765.20001220703 2023-05-28T11:50:50.000Z 764.79998779297 2023-05-28T11:50:58.000Z 764.40002441406 2023-05-28T11:51:02.000Z 764 2023-05-28T11:51:07.000Z 763.20001220703 2023-05-28T11:51:11.000Z 762.59997558594 2023-05-28T11:51:16.000Z 762.20001220703 2023-05-28T11:51:22.000Z 762.20001220703 2023-05-28T11:51:25.000Z 762 2023-05-28T11:51:26.000Z 761.20001220703 2023-05-28T11:51:32.000Z 760.40002441406 2023-05-28T11:51:42.000Z 760.59997558594 2023-05-28T11:51:50.000Z 760 2023-05-28T11:51:56.000Z 759.79998779297 2023-05-28T11:51:59.000Z 759 2023-05-28T11:52:05.000Z 758.59997558594 2023-05-28T11:52:08.000Z 758.59997558594 2023-05-28T11:52:19.000Z 757.79998779297 2023-05-28T11:52:24.000Z 757.40002441406 2023-05-28T11:52:29.000Z 756.79998779297 2023-05-28T11:52:37.000Z 756.40002441406 2023-05-28T11:52:40.000Z 755.79998779297 2023-05-28T11:52:44.000Z 755.20001220703 2023-05-28T11:52:49.000Z 755.59997558594 2023-05-28T11:52:56.000Z 755 2023-05-28T11:53:02.000Z 754.79998779297 2023-05-28T11:53:06.000Z 754.59997558594 2023-05-28T11:53:09.000Z 754 2023-05-28T11:53:16.000Z 753.59997558594 2023-05-28T11:53:25.000Z 753 2023-05-28T11:53:34.000Z 752.59997558594 2023-05-28T11:53:37.000Z 752.59997558594 2023-05-28T11:53:38.000Z 752.59997558594 2023-05-28T11:53:40.000Z 752.40002441406 2023-05-28T11:53:44.000Z 752.40002441406 2023-05-28T11:53:46.000Z 752.40002441406 2023-05-28T11:53:48.000Z 751.59997558594 2023-05-28T11:53:56.000Z 751.59997558594 2023-05-28T11:53:57.000Z 751.20001220703 2023-05-28T11:54:03.000Z 751 2023-05-28T11:54:13.000Z 750.59997558594 2023-05-28T11:54:17.000Z 749.79998779297 2023-05-28T11:54:22.000Z 749.40002441406 2023-05-28T11:54:24.000Z 748.40002441406 2023-05-28T11:54:29.000Z 748.20001220703 2023-05-28T11:54:31.000Z 747.79998779297 2023-05-28T11:54:36.000Z 747.20001220703 2023-05-28T11:54:41.000Z 746.79998779297 2023-05-28T11:54:44.000Z 746.20001220703 2023-05-28T11:54:52.000Z 746.20001220703 2023-05-28T11:54:53.000Z 745.59997558594 2023-05-28T11:55:01.000Z 745 2023-05-28T11:55:07.000Z 744.79998779297 2023-05-28T11:55:09.000Z 744.20001220703 2023-05-28T11:55:17.000Z 744 2023-05-28T11:55:20.000Z 743.59997558594 2023-05-28T11:55:25.000Z 743.20001220703 2023-05-28T11:55:33.000Z 743 2023-05-28T11:55:36.000Z 742.79998779297 2023-05-28T11:55:44.000Z 742 2023-05-28T11:55:52.000Z 741.79998779297 2023-05-28T11:55:53.000Z 740.79998779297 2023-05-28T11:56:00.000Z 740.59997558594 2023-05-28T11:56:04.000Z 739.79998779297 2023-05-28T11:56:12.000Z 739.40002441406 2023-05-28T11:56:15.000Z 738.79998779297 2023-05-28T11:56:22.000Z 738.79998779297 2023-05-28T11:56:23.000Z 738.20001220703 2023-05-28T11:56:32.000Z 737.79998779297 2023-05-28T11:56:35.000Z 737.20001220703 2023-05-28T11:56:42.000Z 736.79998779297 2023-05-28T11:56:46.000Z 736.20001220703 2023-05-28T11:56:50.000Z 736.20001220703 2023-05-28T11:57:01.000Z 735.59997558594 2023-05-28T11:57:05.000Z 735 2023-05-28T11:57:13.000Z 734.59997558594 2023-05-28T11:57:16.000Z 734.20001220703 2023-05-28T11:57:22.000Z 733.59997558594 2023-05-28T11:57:30.000Z 733.59997558594 2023-05-28T11:57:31.000Z 733.20001220703 2023-05-28T11:57:40.000Z 732.59997558594 2023-05-28T11:57:47.000Z 732.59997558594 2023-05-28T11:57:48.000Z 731.79998779297 2023-05-28T11:57:56.000Z 731.59997558594 2023-05-28T11:57:59.000Z 731.40002441406 2023-05-28T11:58:05.000Z 730.40002441406 2023-05-28T11:58:14.000Z 730.40002441406 2023-05-28T11:58:15.000Z 729.59997558594 2023-05-28T11:58:23.000Z 729.40002441406 2023-05-28T11:58:24.000Z 728.40002441406 2023-05-28T11:58:31.000Z 728.20001220703 2023-05-28T11:58:32.000Z 727.59997558594 2023-05-28T11:58:40.000Z 727.20001220703 2023-05-28T11:58:42.000Z 726.59997558594 2023-05-28T11:58:49.000Z 726.20001220703 2023-05-28T11:58:52.000Z 725.59997558594 2023-05-28T11:58:59.000Z 725.20001220703 2023-05-28T11:59:07.000Z 725.20001220703 2023-05-28T11:59:08.000Z 724.20001220703 2023-05-28T11:59:16.000Z 723.79998779297 2023-05-28T11:59:18.000Z 723 2023-05-28T11:59:26.000Z 722.79998779297 2023-05-28T11:59:27.000Z 722.20001220703 2023-05-28T11:59:35.000Z 722 2023-05-28T11:59:45.000Z 720.79998779297 2023-05-28T11:59:54.000Z 720.79998779297 2023-05-28T11:59:55.000Z 720.40002441406 2023-05-28T12:00:00.000Z 719.79998779297 2023-05-28T12:00:07.000Z 719.40002441406 2023-05-28T12:00:10.000Z 718.79998779297 2023-05-28T12:00:18.000Z 717.79998779297 2023-05-28T12:00:27.000Z 717.40002441406 2023-05-28T12:00:29.000Z 716.59997558594 2023-05-28T12:00:38.000Z 716 2023-05-28T12:00:41.000Z 715.79998779297 2023-05-28T12:00:49.000Z 715.59997558594 2023-05-28T12:00:53.000Z 715 2023-05-28T12:00:59.000Z 714.40002441406 2023-05-28T12:01:05.000Z 714.20001220703 2023-05-28T12:01:06.000Z 713.40002441406 2023-05-28T12:01:13.000Z 713.20001220703 2023-05-28T12:01:14.000Z 712.79998779297 2023-05-28T12:01:16.000Z 712.20001220703 2023-05-28T12:01:19.000Z 712.20001220703 2023-05-28T12:01:20.000Z 711.59997558594 2023-05-28T12:01:28.000Z 711.59997558594 2023-05-28T12:01:33.000Z 711.59997558594 2023-05-28T12:01:35.000Z 711.20001220703 2023-05-28T12:01:40.000Z 711 2023-05-28T12:01:42.000Z 710.59997558594 2023-05-28T12:01:50.000Z 710.20001220703 2023-05-28T12:01:53.000Z 710 2023-05-28T12:01:56.000Z 710 2023-05-28T12:02:02.000Z 709.59997558594 2023-05-28T12:02:07.000Z 709.20001220703 2023-05-28T12:02:09.000Z 708.79998779297 2023-05-28T12:02:11.000Z 708.20001220703 2023-05-28T12:02:15.000Z 707.40002441406 2023-05-28T12:02:20.000Z 707.20001220703 2023-05-28T12:02:21.000Z 707 2023-05-28T12:02:24.000Z 706.40002441406 2023-05-28T12:02:28.000Z 706 2023-05-28T12:02:31.000Z 705.40002441406 2023-05-28T12:02:36.000Z 705.20001220703 2023-05-28T12:02:38.000Z 704.79998779297 2023-05-28T12:02:41.000Z 704.59997558594 2023-05-28T12:02:43.000Z 704 2023-05-28T12:02:52.000Z 703.79998779297 2023-05-28T12:02:53.000Z 703.40002441406 2023-05-28T12:02:57.000Z 703.40002441406 2023-05-28T12:02:59.000Z 702.79998779297 2023-05-28T12:03:07.000Z 701.79998779297 2023-05-28T12:03:18.000Z 700.79998779297 2023-05-28T12:03:26.000Z 700.59997558594 2023-05-28T12:03:27.000Z 700.40002441406 2023-05-28T12:03:36.000Z 699.59997558594 2023-05-28T12:03:41.000Z 699.20001220703 2023-05-28T12:03:47.000Z 698.59997558594 2023-05-28T12:03:57.000Z 698.59997558594 2023-05-28T12:03:58.000Z 698.20001220703 2023-05-28T12:04:04.000Z 697.40002441406 2023-05-28T12:04:10.000Z 697.20001220703 2023-05-28T12:04:13.000Z 696.40002441406 2023-05-28T12:04:19.000Z 696.20001220703 2023-05-28T12:04:23.000Z 695.59997558594 2023-05-28T12:04:31.000Z 695.40002441406 2023-05-28T12:04:32.000Z 694.79998779297 2023-05-28T12:04:39.000Z 694.40002441406 2023-05-28T12:04:42.000Z 693.59997558594 2023-05-28T12:04:48.000Z 693.40002441406 2023-05-28T12:04:50.000Z 693.20001220703 2023-05-28T12:04:59.000Z 692.20001220703 2023-05-28T12:05:07.000Z 691.79998779297 2023-05-28T12:05:10.000Z 691.20001220703 2023-05-28T12:05:16.000Z 690.79998779297 2023-05-28T12:05:18.000Z 690 2023-05-28T12:05:24.000Z 689.59997558594 2023-05-28T12:05:28.000Z 689 2023-05-28T12:05:34.000Z 688.79998779297 2023-05-28T12:05:36.000Z 688.40002441406 2023-05-28T12:05:47.000Z 687.79998779297 2023-05-28T12:05:52.000Z 687.20001220703 2023-05-28T12:05:57.000Z 686.79998779297 2023-05-28T12:06:00.000Z 686.40002441406 2023-05-28T12:06:03.000Z 686.40002441406 2023-05-28T12:06:05.000Z 686.40002441406 2023-05-28T12:06:06.000Z 686.20001220703 2023-05-28T12:06:08.000Z 685.79998779297 2023-05-28T12:06:13.000Z 685 2023-05-28T12:06:16.000Z 684.79998779297 2023-05-28T12:06:17.000Z 684.40002441406 2023-05-28T12:06:19.000Z 683.79998779297 2023-05-28T12:06:23.000Z 683.79998779297 2023-05-28T12:06:24.000Z 682.79998779297 2023-05-28T12:06:32.000Z 682.59997558594 2023-05-28T12:06:33.000Z 682 2023-05-28T12:06:40.000Z 681.59997558594 2023-05-28T12:06:43.000Z 680.79998779297 2023-05-28T12:06:49.000Z 680.59997558594 2023-05-28T12:06:50.000Z 680 2023-05-28T12:06:56.000Z 679.59997558594 2023-05-28T12:07:00.000Z 679 2023-05-28T12:07:05.000Z 678.40002441406 2023-05-28T12:07:09.000Z 678 2023-05-28T12:07:13.000Z 677.40002441406 2023-05-28T12:07:18.000Z 677 2023-05-28T12:07:21.000Z 676.40002441406 2023-05-28T12:07:26.000Z 676.20001220703 2023-05-28T12:07:27.000Z 676.20001220703 2023-05-28T12:07:36.000Z 676.20001220703 2023-05-28T12:07:42.000Z 675.79998779297 2023-05-28T12:07:51.000Z 677.40002441406 2023-05-28T12:07:59.000Z 677.59997558594 2023-05-28T12:08:00.000Z 676.40002441406 2023-05-28T12:08:10.000Z 676.59997558594 2023-05-28T12:08:19.000Z 676.59997558594 2023-05-28T12:08:30.000Z 677 2023-05-28T12:08:40.000Z 677 2023-05-28T12:08:46.000Z 676.40002441406 2023-05-28T12:08:56.000Z 677.20001220703 2023-05-28T12:09:02.000Z 676.79998779297 2023-05-28T12:09:11.000Z 676.40002441406 2023-05-28T12:09:25.000Z 676.40002441406 2023-05-28T12:09:32.000Z 676.79998779297 2023-05-28T12:09:47.000Z 675.79998779297 2023-05-28T12:09:56.000Z 675.79998779297 2023-05-28T12:10:05.000Z 676.20001220703 2023-05-28T12:10:15.000Z 675.79998779297 2023-05-28T12:10:29.000Z 676.20001220703 2023-05-28T12:10:41.000Z 676.59997558594 2023-05-28T12:10:51.000Z 677 2023-05-28T12:10:59.000Z 676.59997558594 2023-05-28T12:11:07.000Z 676.59997558594 2023-05-28T12:11:15.000Z 676.40002441406 2023-05-28T12:11:24.000Z 677.20001220703 2023-05-28T12:11:33.000Z 676.59997558594 2023-05-28T12:11:39.000Z 676 2023-05-28T12:11:47.000Z 675.20001220703 2023-05-28T12:11:55.000Z 675 2023-05-28T12:11:57.000Z 674 2023-05-28T12:12:02.000Z 673.79998779297 2023-05-28T12:12:04.000Z 672.79998779297 2023-05-28T12:12:11.000Z 672.59997558594 2023-05-28T12:12:13.000Z 671.79998779297 2023-05-28T12:12:17.000Z 671.20001220703 2023-05-28T12:12:23.000Z 670.79998779297 2023-05-28T12:12:27.000Z 670.40002441406 2023-05-28T12:12:30.000Z 669.79998779297 2023-05-28T12:12:34.000Z 669.20001220703 2023-05-28T12:12:38.000Z 669 2023-05-28T12:12:40.000Z 668.79998779297 2023-05-28T12:12:42.000Z 668.59997558594 2023-05-28T12:12:44.000Z 667.79998779297 2023-05-28T12:12:52.000Z 667.59997558594 2023-05-28T12:12:54.000Z 666.79998779297 2023-05-28T12:13:00.000Z 666.40002441406 2023-05-28T12:13:02.000Z 665.79998779297 2023-05-28T12:13:07.000Z 665.40002441406 2023-05-28T12:13:10.000Z 664.79998779297 2023-05-28T12:13:17.000Z 664.40002441406 2023-05-28T12:13:20.000Z 664 2023-05-28T12:13:22.000Z 663.40002441406 2023-05-28T12:13:25.000Z 662.79998779297 2023-05-28T12:13:30.000Z 662.20001220703 2023-05-28T12:13:38.000Z 662 2023-05-28T12:13:39.000Z 661.40002441406 2023-05-28T12:13:45.000Z 661.20001220703 2023-05-28T12:13:47.000Z 660.79998779297 2023-05-28T12:13:51.000Z 660.40002441406 2023-05-28T12:13:53.000Z 660 2023-05-28T12:13:56.000Z 659.79998779297 2023-05-28T12:13:57.000Z 659.59997558594 2023-05-28T12:13:58.000Z 659 2023-05-28T12:14:02.000Z 658.79998779297 2023-05-28T12:14:04.000Z 658.59997558594 2023-05-28T12:14:07.000Z 658.40002441406 2023-05-28T12:14:12.000Z 658 2023-05-28T12:14:15.000Z 657.20001220703 2023-05-28T12:14:20.000Z 656.79998779297 2023-05-28T12:14:22.000Z 656.40002441406 2023-05-28T12:14:28.000Z 656.20001220703 2023-05-28T12:14:29.000Z 656.20001220703 2023-05-28T12:14:33.000Z 656.20001220703 2023-05-28T12:14:34.000Z 655.79998779297 2023-05-28T12:14:39.000Z 655.40002441406 2023-05-28T12:14:42.000Z 654.79998779297 2023-05-28T12:14:49.000Z 654.40002441406 2023-05-28T12:14:52.000Z 653.79998779297 2023-05-28T12:15:00.000Z 653.40002441406 2023-05-28T12:15:08.000Z 652.79998779297 2023-05-28T12:15:13.000Z 652.40002441406 2023-05-28T12:15:16.000Z 652 2023-05-28T12:15:24.000Z 651.59997558594 2023-05-28T12:15:26.000Z 651 2023-05-28T12:15:30.000Z 650.59997558594 2023-05-28T12:15:33.000Z 650 2023-05-28T12:15:36.000Z 650 2023-05-28T12:15:37.000Z 649.79998779297 2023-05-28T12:15:38.000Z 649.59997558594 2023-05-28T12:15:41.000Z 649.20001220703 2023-05-28T12:15:43.000Z 648.79998779297 2023-05-28T12:15:45.000Z 648.40002441406 2023-05-28T12:15:47.000Z 648 2023-05-28T12:15:50.000Z 647.40002441406 2023-05-28T12:15:53.000Z 646.79998779297 2023-05-28T12:15:57.000Z 646.40002441406 2023-05-28T12:16:01.000Z 645.59997558594 2023-05-28T12:16:05.000Z 645.59997558594 2023-05-28T12:16:06.000Z 645.40002441406 2023-05-28T12:16:09.000Z 644.79998779297 2023-05-28T12:16:12.000Z 644.20001220703 2023-05-28T12:16:16.000Z 643.79998779297 2023-05-28T12:16:18.000Z 643.59997558594 2023-05-28T12:16:19.000Z 643.20001220703 2023-05-28T12:16:21.000Z 642.59997558594 2023-05-28T12:16:24.000Z 642.20001220703 2023-05-28T12:16:27.000Z 642 2023-05-28T12:16:29.000Z 642 2023-05-28T12:16:30.000Z 641 2023-05-28T12:16:37.000Z 640.79998779297 2023-05-28T12:16:51.000Z 641.40002441406 2023-05-28T12:17:00.000Z 641.20001220703 2023-05-28T12:17:09.000Z 640.79998779297 2023-05-28T12:17:23.000Z 641.79998779297 2023-05-28T12:17:30.000Z 640.79998779297 2023-05-28T12:17:36.000Z 640.59997558594 2023-05-28T12:17:38.000Z 640.40002441406 2023-05-28T12:17:42.000Z 639.79998779297 2023-05-28T12:17:48.000Z 639.59997558594 2023-05-28T12:17:49.000Z 639 2023-05-28T12:17:54.000Z 638.79998779297 2023-05-28T12:17:55.000Z 638.40002441406 2023-05-28T12:17:59.000Z 638.20001220703 2023-05-28T12:18:01.000Z 637.79998779297 2023-05-28T12:18:05.000Z 637.79998779297 2023-05-28T12:18:06.000Z 636.79998779297 2023-05-28T12:18:12.000Z 636.79998779297 2023-05-28T12:18:13.000Z 636 2023-05-28T12:18:20.000Z 635.59997558594 2023-05-28T12:18:24.000Z 635.40002441406 2023-05-28T12:18:27.000Z 634.79998779297 2023-05-28T12:18:32.000Z 634.59997558594 2023-05-28T12:18:33.000Z 634.59997558594 2023-05-28T12:18:35.000Z 634.59997558594 2023-05-28T12:18:39.000Z 634.20001220703 2023-05-28T12:18:43.000Z 633.59997558594 2023-05-28T12:18:48.000Z 633.59997558594 2023-05-28T12:18:49.000Z 633.40002441406 2023-05-28T12:18:57.000Z 633.20001220703 2023-05-28T12:19:05.000Z 632.79998779297 2023-05-28T12:19:13.000Z 632.59997558594 2023-05-28T12:19:15.000Z 632.59997558594 2023-05-28T12:19:21.000Z 632.20001220703 2023-05-28T12:19:29.000Z 631.79998779297 2023-05-28T12:19:34.000Z 631.59997558594 2023-05-28T12:19:35.000Z 631 2023-05-28T12:19:40.000Z 630.59997558594 2023-05-28T12:19:43.000Z 630.59997558594 2023-05-28T12:19:44.000Z 630 2023-05-28T12:19:48.000Z 629.59997558594 2023-05-28T12:19:53.000Z 629.20001220703 2023-05-28T12:19:55.000Z 628.40002441406 2023-05-28T12:19:58.000Z 628.20001220703 2023-05-28T12:19:59.000Z 627.79998779297 2023-05-28T12:20:02.000Z 627.79998779297 2023-05-28T12:20:03.000Z 627.40002441406 2023-05-28T12:20:09.000Z 627.40002441406 2023-05-28T12:20:10.000Z 627 2023-05-28T12:20:12.000Z 626.40002441406 2023-05-28T12:20:16.000Z 625.79998779297 2023-05-28T12:20:21.000Z 625.40002441406 2023-05-28T12:20:25.000Z 625.20001220703 2023-05-28T12:20:27.000Z 625 2023-05-28T12:20:28.000Z 624.40002441406 2023-05-28T12:20:31.000Z 623.40002441406 2023-05-28T12:20:38.000Z 623.40002441406 2023-05-28T12:20:39.000Z 622.59997558594 2023-05-28T12:20:45.000Z 622.20001220703 2023-05-28T12:20:47.000Z 621.59997558594 2023-05-28T12:20:53.000Z 621.20001220703 2023-05-28T12:21:01.000Z 620.59997558594 2023-05-28T12:21:04.000Z 620 2023-05-28T12:21:06.000Z 619 2023-05-28T12:21:13.000Z 619 2023-05-28T12:21:14.000Z 618.20001220703 2023-05-28T12:21:22.000Z 618.20001220703 2023-05-28T12:21:23.000Z 617.79998779297 2023-05-28T12:21:25.000Z 617.79998779297 2023-05-28T12:21:28.000Z 617.79998779297 2023-05-28T12:21:30.000Z 617.79998779297 2023-05-28T12:21:37.000Z 617.79998779297 2023-05-28T12:21:48.000Z 617.59997558594 2023-05-28T12:21:55.000Z 617.20001220703 2023-05-28T12:22:07.000Z 617.59997558594 2023-05-28T12:22:20.000Z 617.79998779297 2023-05-28T12:22:31.000Z 616.79998779297 2023-05-28T12:22:39.000Z 616.40002441406 2023-05-28T12:22:48.000Z 616 2023-05-28T12:22:55.000Z 615.79998779297 2023-05-28T12:22:57.000Z 615.20001220703 2023-05-28T12:23:03.000Z 614.59997558594 2023-05-28T12:23:10.000Z 614.40002441406 2023-05-28T12:23:12.000Z 614.20001220703 2023-05-28T12:23:18.000Z 613.59997558594 2023-05-28T12:23:23.000Z 613.40002441406 2023-05-28T12:23:25.000Z 612.59997558594 2023-05-28T12:23:32.000Z 612.59997558594 2023-05-28T12:23:33.000Z 611.79998779297 2023-05-28T12:23:39.000Z 611.59997558594 2023-05-28T12:23:40.000Z 610.59997558594 2023-05-28T12:23:47.000Z 610.59997558594 2023-05-28T12:23:49.000Z 610.20001220703 2023-05-28T12:23:52.000Z 610 2023-05-28T12:23:54.000Z 609.59997558594 2023-05-28T12:23:58.000Z 608.79998779297 2023-05-28T12:24:04.000Z 608.40002441406 2023-05-28T12:24:07.000Z 608.20001220703 2023-05-28T12:24:09.000Z 608 2023-05-28T12:24:10.000Z 607.40002441406 2023-05-28T12:24:18.000Z 607.40002441406 2023-05-28T12:24:20.000Z 606.20001220703 2023-05-28T12:24:26.000Z 605.79998779297 2023-05-28T12:24:33.000Z 605.40002441406 2023-05-28T12:24:38.000Z 605.20001220703 2023-05-28T12:24:39.000Z 604.59997558594 2023-05-28T12:24:44.000Z 604.20001220703 2023-05-28T12:24:48.000Z 604 2023-05-28T12:24:50.000Z 603.79998779297 2023-05-28T12:24:52.000Z 603.59997558594 2023-05-28T12:24:55.000Z 603.40002441406 2023-05-28T12:24:57.000Z 603.20001220703 2023-05-28T12:24:58.000Z 603.20001220703 2023-05-28T12:24:59.000Z 603 2023-05-28T12:25:01.000Z 602.59997558594 2023-05-28T12:25:04.000Z 602.40002441406 2023-05-28T12:25:07.000Z 602.40002441406 2023-05-28T12:25:11.000Z 602.20001220703 2023-05-28T12:25:15.000Z 602 2023-05-28T12:25:16.000Z 601 2023-05-28T12:25:18.000Z 601 2023-05-28T12:25:20.000Z 601.59997558594 2023-05-28T12:25:24.000Z 601.20001220703 2023-05-28T12:25:29.000Z 601 2023-05-28T12:25:30.000Z 600.20001220703 2023-05-28T12:25:37.000Z 600 2023-05-28T12:25:40.000Z 599.40002441406 2023-05-28T12:25:44.000Z 599.20001220703 2023-05-28T12:25:47.000Z 598.79998779297 2023-05-28T12:25:49.000Z 598.59997558594 2023-05-28T12:25:51.000Z 598 2023-05-28T12:25:58.000Z 597.79998779297 2023-05-28T12:26:00.000Z 597.40002441406 2023-05-28T12:26:05.000Z 596.79998779297 2023-05-28T12:26:09.000Z 596.40002441406 2023-05-28T12:26:12.000Z 595.79998779297 2023-05-28T12:26:17.000Z 595.59997558594 2023-05-28T12:26:19.000Z 595 2023-05-28T12:26:26.000Z 594.79998779297 2023-05-28T12:26:34.000Z 594.20001220703 2023-05-28T12:26:39.000Z 593.79998779297 2023-05-28T12:26:43.000Z 593.59997558594 2023-05-28T12:26:44.000Z 592.79998779297 2023-05-28T12:26:51.000Z 592.59997558594 2023-05-28T12:26:52.000Z 591.79998779297 2023-05-28T12:26:59.000Z 591.40002441406 2023-05-28T12:27:01.000Z 590.59997558594 2023-05-28T12:27:05.000Z 590.40002441406 2023-05-28T12:27:07.000Z 590 2023-05-28T12:27:13.000Z 589.79998779297 2023-05-28T12:27:18.000Z 589.40002441406 2023-05-28T12:27:22.000Z 589.20001220703 2023-05-28T12:27:24.000Z 588.79998779297 2023-05-28T12:27:27.000Z 588.40002441406 2023-05-28T12:27:31.000Z 588.20001220703 2023-05-28T12:27:32.000Z 588 2023-05-28T12:27:34.000Z 587.59997558594 2023-05-28T12:27:38.000Z 587.20001220703 2023-05-28T12:27:41.000Z 586.79998779297 2023-05-28T12:27:47.000Z 586.59997558594 2023-05-28T12:27:48.000Z 586.20001220703 2023-05-28T12:27:52.000Z 586 2023-05-28T12:27:54.000Z 585.59997558594 2023-05-28T12:28:01.000Z 585.20001220703 2023-05-28T12:28:07.000Z 585.20001220703 2023-05-28T12:28:08.000Z 584.79998779297 2023-05-28T12:28:14.000Z 584.40002441406 2023-05-28T12:28:19.000Z 584.20001220703 2023-05-28T12:28:22.000Z 584.20001220703 2023-05-28T12:28:32.000Z 584.59997558594 2023-05-28T12:28:45.000Z 584.59997558594 2023-05-28T12:28:51.000Z 584.20001220703 2023-05-28T12:29:00.000Z 583.79998779297 2023-05-28T12:29:07.000Z 583.79998779297 2023-05-28T12:29:08.000Z 583.79998779297 2023-05-28T12:29:13.000Z 583.59997558594 2023-05-28T12:29:15.000Z 583.40002441406 2023-05-28T12:29:20.000Z 583.59997558594 2023-05-28T12:29:21.000Z 583.40002441406 2023-05-28T12:29:26.000Z 583.40002441406 2023-05-28T12:29:32.000Z 583.20001220703 2023-05-28T12:29:34.000Z 583 2023-05-28T12:29:36.000Z 583 2023-05-28T12:29:39.000Z 583 2023-05-28T12:29:40.000Z 582.59997558594 2023-05-28T12:29:47.000Z 582.40002441406 2023-05-28T12:29:51.000Z 582.20001220703 2023-05-28T12:29:54.000Z 582 2023-05-28T12:29:56.000Z 581.79998779297 2023-05-28T12:29:59.000Z 581 2023-05-28T12:30:04.000Z 581 2023-05-28T12:30:07.000Z 581 2023-05-28T12:30:09.000Z 580.59997558594 2023-05-28T12:30:13.000Z 580.20001220703 2023-05-28T12:30:20.000Z 580 2023-05-28T12:30:22.000Z 579.79998779297 2023-05-28T12:30:23.000Z 579.40002441406 2023-05-28T12:30:27.000Z 579.40002441406 2023-05-28T12:30:29.000Z 579 2023-05-28T12:30:33.000Z 579 2023-05-28T12:30:35.000Z 578.79998779297 2023-05-28T12:30:39.000Z 578.79998779297 2023-05-28T12:30:40.000Z 578.59997558594 2023-05-28T12:30:41.000Z 578.40002441406 2023-05-28T12:30:45.000Z 578.20001220703 2023-05-28T12:30:48.000Z 578 2023-05-28T12:30:50.000Z 578 2023-05-28T12:30:51.000Z 577.79998779297 2023-05-28T12:30:52.000Z 577.20001220703 2023-05-28T12:30:58.000Z 577.20001220703 2023-05-28T12:30:59.000Z 576.79998779297 2023-05-28T12:31:03.000Z 576.79998779297 2023-05-28T12:31:04.000Z 576.59997558594 2023-05-28T12:31:09.000Z 576.59997558594 2023-05-28T12:31:10.000Z 576.20001220703 2023-05-28T12:31:15.000Z 575.79998779297 2023-05-28T12:31:18.000Z 575.59997558594 2023-05-28T12:31:21.000Z 574.79998779297 2023-05-28T12:31:28.000Z 574.79998779297 2023-05-28T12:31:29.000Z 574.20001220703 2023-05-28T12:31:34.000Z 574.20001220703 2023-05-28T12:31:35.000Z 573.59997558594 2023-05-28T12:31:41.000Z 572.79998779297 2023-05-28T12:31:48.000Z 572.59997558594 2023-05-28T12:31:49.000Z 572.40002441406 2023-05-28T12:31:54.000Z 572 2023-05-28T12:32:00.000Z 571.59997558594 2023-05-28T12:32:03.000Z 571 2023-05-28T12:32:07.000Z 570.79998779297 2023-05-28T12:32:08.000Z 570.59997558594 2023-05-28T12:32:10.000Z 570 2023-05-28T12:32:13.000Z 569.40002441406 2023-05-28T12:32:19.000Z 569.20001220703 2023-05-28T12:32:20.000Z 568.40002441406 2023-05-28T12:32:24.000Z 568 2023-05-28T12:32:27.000Z 567.40002441406 2023-05-28T12:32:31.000Z 567 2023-05-28T12:32:34.000Z 567 2023-05-28T12:32:35.000Z 566.59997558594 2023-05-28T12:32:38.000Z 566.40002441406 2023-05-28T12:32:39.000Z 566.40002441406 2023-05-28T12:32:40.000Z 565.40002441406 2023-05-28T12:32:46.000Z 565.20001220703 2023-05-28T12:32:47.000Z 565.20001220703 2023-05-28T12:32:48.000Z 564.79998779297 2023-05-28T12:32:52.000Z 564.40002441406 2023-05-28T12:32:56.000Z 564.20001220703 2023-05-28T12:32:57.000Z 564.20001220703 2023-05-28T12:32:58.000Z 563.79998779297 2023-05-28T12:33:01.000Z 563.40002441406 2023-05-28T12:33:04.000Z 563.20001220703 2023-05-28T12:33:09.000Z 563.20001220703 2023-05-28T12:33:10.000Z 562.59997558594 2023-05-28T12:33:16.000Z 562.59997558594 2023-05-28T12:33:17.000Z 562 2023-05-28T12:33:21.000Z 561.40002441406 2023-05-28T12:33:24.000Z 561 2023-05-28T12:33:29.000Z 561 2023-05-28T12:33:31.000Z 560.59997558594 2023-05-28T12:33:33.000Z 560.20001220703 2023-05-28T12:33:35.000Z 560 2023-05-28T12:33:37.000Z 559.40002441406 2023-05-28T12:33:40.000Z 558.79998779297 2023-05-28T12:33:48.000Z 558 2023-05-28T12:33:58.000Z 557.79998779297 2023-05-28T12:34:05.000Z 557.59997558594 2023-05-28T12:34:12.000Z 557 2023-05-28T12:34:19.000Z 556.79998779297 2023-05-28T12:34:22.000Z 556.40002441406 2023-05-28T12:34:25.000Z 556 2023-05-28T12:34:32.000Z 555.79998779297 2023-05-28T12:34:33.000Z 554.79998779297 2023-05-28T12:34:41.000Z 553.59997558594 2023-05-28T12:34:49.000Z 552.79998779297 2023-05-28T12:34:57.000Z 552.59997558594 2023-05-28T12:35:00.000Z 552.20001220703 2023-05-28T12:35:02.000Z 552.20001220703 2023-05-28T12:35:04.000Z 551.79998779297 2023-05-28T12:35:11.000Z 551.40002441406 2023-05-28T12:35:14.000Z 551 2023-05-28T12:35:18.000Z 550.40002441406 2023-05-28T12:35:21.000Z 549.79998779297 2023-05-28T12:35:26.000Z 549.40002441406 2023-05-28T12:35:31.000Z 548.20001220703 2023-05-28T12:35:39.000Z 547.20001220703 2023-05-28T12:35:46.000Z 547 2023-05-28T12:35:47.000Z 546 2023-05-28T12:35:53.000Z 545.79998779297 2023-05-28T12:35:54.000Z 544.79998779297 2023-05-28T12:35:59.000Z 544 2023-05-28T12:36:04.000Z 543.79998779297 2023-05-28T12:36:07.000Z 543.40002441406 2023-05-28T12:36:11.000Z 542.59997558594 2023-05-28T12:36:15.000Z 542 2023-05-28T12:36:18.000Z 541.59997558594 2023-05-28T12:36:23.000Z 541.40002441406 2023-05-28T12:36:26.000Z 540.59997558594 2023-05-28T12:36:32.000Z 539.79998779297 2023-05-28T12:36:40.000Z 539.40002441406 2023-05-28T12:36:43.000Z 539 2023-05-28T12:36:48.000Z 538.40002441406 2023-05-28T12:36:53.000Z 538.20001220703 2023-05-28T12:36:56.000Z 537.59997558594 2023-05-28T12:37:02.000Z 537.40002441406 2023-05-28T12:37:05.000Z 536.79998779297 2023-05-28T12:37:09.000Z 536.40002441406 2023-05-28T12:37:13.000Z 536 2023-05-28T12:37:16.000Z 535.20001220703 2023-05-28T12:37:22.000Z 534.20001220703 2023-05-28T12:37:28.000Z 534 2023-05-28T12:37:29.000Z 533.40002441406 2023-05-28T12:37:35.000Z 533.20001220703 2023-05-28T12:37:39.000Z 532.79998779297 2023-05-28T12:37:42.000Z 533.20001220703 2023-05-28T12:37:50.000Z 533.40002441406 2023-05-28T12:38:00.000Z 532.59997558594 2023-05-28T12:38:08.000Z 533.20001220703 2023-05-28T12:38:16.000Z 532.79998779297 2023-05-28T12:38:24.000Z 532.59997558594 2023-05-28T12:38:31.000Z 532.59997558594 2023-05-28T12:38:39.000Z 532.79998779297 2023-05-28T12:38:51.000Z 533.20001220703 2023-05-28T12:39:05.000Z 533 2023-05-28T12:39:13.000Z 532.79998779297 2023-05-28T12:39:20.000Z 532 2023-05-28T12:39:23.000Z 531.59997558594 2023-05-28T12:39:27.000Z 531 2023-05-28T12:39:31.000Z 530.79998779297 2023-05-28T12:39:33.000Z 530.20001220703 2023-05-28T12:39:39.000Z 530.59997558594 2023-05-28T12:39:45.000Z 529.79998779297 2023-05-28T12:39:49.000Z 529.59997558594 2023-05-28T12:39:52.000Z 528.59997558594 2023-05-28T12:39:58.000Z 528.40002441406 2023-05-28T12:40:00.000Z 527.59997558594 2023-05-28T12:40:05.000Z 527.40002441406 2023-05-28T12:40:06.000Z 526.79998779297 2023-05-28T12:40:14.000Z 526.59997558594 2023-05-28T12:40:16.000Z 526 2023-05-28T12:40:21.000Z 525.59997558594 2023-05-28T12:40:26.000Z 525 2023-05-28T12:40:33.000Z 524.59997558594 2023-05-28T12:40:38.000Z 524.20001220703 2023-05-28T12:40:40.000Z 523.40002441406 2023-05-28T12:40:44.000Z 523.20001220703 2023-05-28T12:40:47.000Z 522.79998779297 2023-05-28T12:40:53.000Z 522.40002441406 2023-05-28T12:40:57.000Z 521.79998779297 2023-05-28T12:41:02.000Z 521.40002441406 2023-05-28T12:41:08.000Z 520.59997558594 2023-05-28T12:41:16.000Z 520.40002441406 2023-05-28T12:41:18.000Z 519.59997558594 2023-05-28T12:41:23.000Z 519.40002441406 2023-05-28T12:41:30.000Z 518.59997558594 2023-05-28T12:41:37.000Z 518.20001220703 2023-05-28T12:41:39.000Z 517.79998779297 2023-05-28T12:41:44.000Z 517.20001220703 2023-05-28T12:41:52.000Z 516.59997558594 2023-05-28T12:41:58.000Z 516.20001220703 2023-05-28T12:42:01.000Z 516 2023-05-28T12:42:04.000Z 515.40002441406 2023-05-28T12:42:11.000Z 515.20001220703 2023-05-28T12:42:12.000Z 514.40002441406 2023-05-28T12:42:19.000Z 514 2023-05-28T12:42:23.000Z 513.79998779297 2023-05-28T12:42:27.000Z 513.40002441406 2023-05-28T12:42:33.000Z 513 2023-05-28T12:42:35.000Z 512.40002441406 2023-05-28T12:42:39.000Z 512 2023-05-28T12:42:42.000Z 510.79998779297 2023-05-28T12:42:47.000Z 509.79998779297 2023-05-28T12:42:56.000Z 509.79998779297 2023-05-28T12:42:57.000Z 506.20001220703 2023-05-28T12:42:59.000Z 504 2023-05-28T12:43:00.000Z 502 2023-05-28T12:43:01.000Z 505.79998779297 2023-05-28T12:43:04.000Z 508.79998779297 2023-05-28T12:43:05.000Z 509.79998779297 2023-05-28T12:43:06.000Z 509.39999389648 2023-05-28T12:43:11.000Z 508.79998779297 2023-05-28T12:43:15.000Z 508.20001220703 2023-05-28T12:43:18.000Z 507.79998779297 2023-05-28T12:43:21.000Z 507.20001220703 2023-05-28T12:43:26.000Z 506.79998779297 2023-05-28T12:43:31.000Z 506.60000610352 2023-05-28T12:43:32.000Z 505.79998779297 2023-05-28T12:43:38.000Z 505.39999389648 2023-05-28T12:43:39.000Z 504.79998779297 2023-05-28T12:43:45.000Z 504.39999389648 2023-05-28T12:43:50.000Z 504 2023-05-28T12:43:53.000Z 503.39999389648 2023-05-28T12:43:57.000Z 503.39999389648 2023-05-28T12:43:58.000Z 502.39999389648 2023-05-28T12:44:05.000Z 502.39999389648 2023-05-28T12:44:07.000Z 501.60000610352 2023-05-28T12:44:13.000Z 501.20001220703 2023-05-28T12:44:15.000Z 500.39999389648 2023-05-28T12:44:21.000Z 500.20001220703 2023-05-28T12:44:23.000Z 499.60000610352 2023-05-28T12:44:28.000Z 499 2023-05-28T12:44:32.000Z 498.79998779297 2023-05-28T12:44:35.000Z 498.39999389648 2023-05-28T12:44:41.000Z 498 2023-05-28T12:44:43.000Z 497.60000610352 2023-05-28T12:44:49.000Z 497 2023-05-28T12:44:53.000Z 496.60000610352 2023-05-28T12:44:56.000Z 496.20001220703 2023-05-28T12:45:03.000Z 496 2023-05-28T12:45:05.000Z 495.39999389648 2023-05-28T12:45:09.000Z 495.20001220703 2023-05-28T12:45:16.000Z 494.79998779297 2023-05-28T12:45:19.000Z 494.39999389648 2023-05-28T12:45:22.000Z 493.79998779297 2023-05-28T12:45:27.000Z 493.79998779297 2023-05-28T12:45:28.000Z 493 2023-05-28T12:45:34.000Z 492.79998779297 2023-05-28T12:45:36.000Z 492.20001220703 2023-05-28T12:45:42.000Z 491.79998779297 2023-05-28T12:45:47.000Z 491.39999389648 2023-05-28T12:45:51.000Z 490.79998779297 2023-05-28T12:45:59.000Z 490.60000610352 2023-05-28T12:46:00.000Z 489.79998779297 2023-05-28T12:46:05.000Z 489.39999389648 2023-05-28T12:46:09.000Z 489.20001220703 2023-05-28T12:46:12.000Z 489.20001220703 2023-05-28T12:46:21.000Z 488.39999389648 2023-05-28T12:46:27.000Z 488 2023-05-28T12:46:33.000Z 487.39999389648 2023-05-28T12:46:38.000Z 487.20001220703 2023-05-28T12:46:39.000Z 486.60000610352 2023-05-28T12:46:44.000Z 486.39999389648 2023-05-28T12:46:47.000Z 486.20001220703 2023-05-28T12:46:51.000Z 485.20001220703 2023-05-28T12:46:57.000Z 485 2023-05-28T12:46:58.000Z 484.20001220703 2023-05-28T12:47:06.000Z 483 2023-05-28T12:47:14.000Z 482.20001220703 2023-05-28T12:47:20.000Z 482 2023-05-28T12:47:23.000Z 481.60000610352 2023-05-28T12:47:28.000Z 480.79998779297 2023-05-28T12:47:34.000Z 480.20001220703 2023-05-28T12:47:41.000Z 479.79998779297 2023-05-28T12:47:44.000Z 479 2023-05-28T12:47:50.000Z 478.79998779297 2023-05-28T12:47:52.000Z 478.20001220703 2023-05-28T12:47:58.000Z 477.79998779297 2023-05-28T12:48:04.000Z 477.60000610352 2023-05-28T12:48:06.000Z 477.60000610352 2023-05-28T12:48:12.000Z 477.39999389648 2023-05-28T12:48:22.000Z 476.60000610352 2023-05-28T12:48:30.000Z 476 2023-05-28T12:48:37.000Z 475.39999389648 2023-05-28T12:48:41.000Z 475 2023-05-28T12:48:45.000Z 474.39999389648 2023-05-28T12:48:51.000Z 474.39999389648 2023-05-28T12:48:52.000Z 473.60000610352 2023-05-28T12:48:59.000Z 473.39999389648 2023-05-28T12:49:01.000Z 472.60000610352 2023-05-28T12:49:06.000Z 472.20001220703 2023-05-28T12:49:13.000Z 471.20001220703 2023-05-28T12:49:20.000Z 471.20001220703 2023-05-28T12:49:21.000Z 470.60000610352 2023-05-28T12:49:26.000Z 470.20001220703 2023-05-28T12:49:29.000Z 469.60000610352 2023-05-28T12:49:33.000Z 469.20001220703 2023-05-28T12:49:38.000Z 468.79998779297 2023-05-28T12:49:40.000Z 468 2023-05-28T12:49:47.000Z 467.20001220703 2023-05-28T12:49:56.000Z 467 2023-05-28T12:49:58.000Z 466.39999389648 2023-05-28T12:50:04.000Z 466 2023-05-28T12:50:09.000Z 465.79998779297 2023-05-28T12:50:11.000Z 464.79998779297 2023-05-28T12:50:17.000Z 464.60000610352 2023-05-28T12:50:18.000Z 464.20001220703 2023-05-28T12:50:26.000Z 463.79998779297 2023-05-28T12:50:31.000Z 463.39999389648 2023-05-28T12:50:34.000Z 462.60000610352 2023-05-28T12:50:40.000Z 462 2023-05-28T12:50:47.000Z 462.20001220703 2023-05-28T12:50:52.000Z 462.39999389648 2023-05-28T12:51:00.000Z 462.39999389648 2023-05-28T12:51:06.000Z 462.79998779297 2023-05-28T12:51:14.000Z 462.60000610352 2023-05-28T12:51:21.000Z 462.60000610352 2023-05-28T12:51:29.000Z 463 2023-05-28T12:51:36.000Z 463.39999389648 2023-05-28T12:51:44.000Z 463.20001220703 2023-05-28T12:51:50.000Z 463 2023-05-28T12:51:55.000Z 463 2023-05-28T12:51:56.000Z 462.60000610352 2023-05-28T12:52:00.000Z 462.60000610352 2023-05-28T12:52:01.000Z 462.20001220703 2023-05-28T12:52:07.000Z 462 2023-05-28T12:52:13.000Z 461.79998779297 2023-05-28T12:52:14.000Z 461.60000610352 2023-05-28T12:52:22.000Z 461.39999389648 2023-05-28T12:52:24.000Z 461.39999389648 2023-05-28T12:52:28.000Z 461 2023-05-28T12:52:33.000Z 460.39999389648 2023-05-28T12:52:36.000Z 460.20001220703 2023-05-28T12:52:39.000Z 459.60000610352 2023-05-28T12:52:46.000Z 459.39999389648 2023-05-28T12:52:50.000Z 459 2023-05-28T12:52:52.000Z 458.39999389648 2023-05-28T12:52:58.000Z 458.20001220703 2023-05-28T12:52:59.000Z 458 2023-05-28T12:53:05.000Z 457.79998779297 2023-05-28T12:53:12.000Z 457.20001220703 2023-05-28T12:53:17.000Z 457 2023-05-28T12:53:18.000Z 456.20001220703 2023-05-28T12:53:23.000Z 456 2023-05-28T12:53:24.000Z 455 2023-05-28T12:53:28.000Z 454.60000610352 2023-05-28T12:53:30.000Z 454 2023-05-28T12:53:37.000Z 453.79998779297 2023-05-28T12:53:44.000Z 453.79998779297 2023-05-28T12:53:46.000Z 453.79998779297 2023-05-28T12:53:51.000Z 453 2023-05-28T12:53:57.000Z 452.79998779297 2023-05-28T12:53:59.000Z 452 2023-05-28T12:54:03.000Z 451.79998779297 2023-05-28T12:54:04.000Z 450.79998779297 2023-05-28T12:54:10.000Z 450.60000610352 2023-05-28T12:54:12.000Z 449.60000610352 2023-05-28T12:54:18.000Z 448.39999389648 2023-05-28T12:54:23.000Z 448 2023-05-28T12:54:26.000Z 447.39999389648 2023-05-28T12:54:34.000Z 446.79998779297 2023-05-28T12:54:37.000Z 446.20001220703 2023-05-28T12:54:39.000Z 446 2023-05-28T12:54:40.000Z 445.60000610352 2023-05-28T12:54:43.000Z 445.39999389648 2023-05-28T12:54:47.000Z 445.20001220703 2023-05-28T12:54:49.000Z 444.20001220703 2023-05-28T12:54:55.000Z 444 2023-05-28T12:54:56.000Z 443 2023-05-28T12:55:01.000Z 442 2023-05-28T12:55:05.000Z 441.79998779297 2023-05-28T12:55:06.000Z 441 2023-05-28T12:55:11.000Z 440.79998779297 2023-05-28T12:55:13.000Z 439.60000610352 2023-05-28T12:55:18.000Z 439.39999389648 2023-05-28T12:55:20.000Z 438.60000610352 2023-05-28T12:55:25.000Z 438.39999389648 2023-05-28T12:55:26.000Z 437.60000610352 2023-05-28T12:55:31.000Z 436.79998779297 2023-05-28T12:55:38.000Z 436.39999389648 2023-05-28T12:55:40.000Z 435.60000610352 2023-05-28T12:55:46.000Z 435.39999389648 2023-05-28T12:55:48.000Z 435.20001220703 2023-05-28T12:55:51.000Z 435 2023-05-28T12:55:59.000Z 434.79998779297 2023-05-28T12:56:07.000Z 434.79998779297 2023-05-28T12:56:13.000Z 435.20001220703 2023-05-28T12:56:20.000Z 435 2023-05-28T12:56:27.000Z 435 2023-05-28T12:56:34.000Z 435.20001220703 2023-05-28T12:56:44.000Z 435.20001220703 2023-05-28T12:56:55.000Z 434.79998779297 2023-05-28T12:57:03.000Z 435 2023-05-28T12:57:10.000Z 435 2023-05-28T12:57:16.000Z 435 2023-05-28T12:57:28.000Z 435.20001220703 2023-05-28T12:57:33.000Z 435 2023-05-28T12:57:38.000Z 435.20001220703 2023-05-28T12:57:44.000Z 435.60000610352 2023-05-28T12:57:50.000Z 435.79998779297 2023-05-28T12:57:56.000Z 435.60000610352 2023-05-28T12:58:04.000Z 435.79998779297 2023-05-28T12:58:15.000Z 435.60000610352 2023-05-28T12:58:25.000Z 436 2023-05-28T12:58:35.000Z 435.79998779297 2023-05-28T12:58:47.000Z 436 2023-05-28T12:58:56.000Z 435.79998779297 2023-05-28T12:59:10.000Z 436 2023-05-28T12:59:21.000Z 435.79998779297 2023-05-28T12:59:31.000Z 436.20001220703 2023-05-28T12:59:37.000Z 436 2023-05-28T12:59:45.000Z 435.60000610352 2023-05-28T12:59:52.000Z 435.79998779297 2023-05-28T12:59:59.000Z 435.60000610352 2023-05-28T13:00:08.000Z 435.79998779297 2023-05-28T13:00:24.000Z 435.79998779297 2023-05-28T13:00:32.000Z 435.79998779297 2023-05-28T13:00:39.000Z 435.79998779297 2023-05-28T13:00:45.000Z 435.39999389648 2023-05-28T13:00:51.000Z 435.79998779297 2023-05-28T13:00:57.000Z 435.60000610352 2023-05-28T13:00:59.000Z 436 2023-05-28T13:01:04.000Z 436.39999389648 2023-05-28T13:01:12.000Z 436.39999389648 2023-05-28T13:01:14.000Z 438 2023-05-28T13:01:17.000Z 437.39999389648 2023-05-28T13:01:18.000Z 436.60000610352 2023-05-28T13:01:19.000Z 435 2023-05-28T13:01:22.000Z 435.20001220703 2023-05-28T13:01:23.000Z 436.39999389648 2023-05-28T13:01:24.000Z 436 2023-05-28T13:01:28.000Z 435.39999389648 2023-05-28T13:01:35.000Z 435.20001220703 2023-05-28T13:01:36.000Z 435.79998779297 2023-05-28T13:01:40.000Z 436.39999389648 2023-05-28T13:01:43.000Z 436.79998779297 2023-05-28T13:01:48.000Z 436.20001220703 2023-05-28T13:01:52.000Z 435.39999389648 2023-05-28T13:01:58.000Z 435.39999389648 2023-05-28T13:01:59.000Z 435.79998779297 2023-05-28T13:02:04.000Z 436.39999389648 2023-05-28T13:02:12.000Z 436.39999389648 2023-05-28T13:02:19.000Z 436.39999389648 2023-05-28T13:02:26.000Z 436.39999389648 2023-05-28T13:02:35.000Z 436.39999389648 2023-05-28T13:02:46.000Z 436 2023-05-28T13:02:52.000Z 436.39999389648 2023-05-28T13:02:58.000Z 436.60000610352 2023-05-28T13:03:05.000Z 436.60000610352 2023-05-28T13:03:12.000Z 436.60000610352 2023-05-28T13:03:21.000Z 436.39999389648 2023-05-28T13:03:28.000Z 436.60000610352 2023-05-28T13:03:35.000Z 436.39999389648 2023-05-28T13:03:42.000Z 436.20001220703 2023-05-28T13:03:49.000Z 436.39999389648 2023-05-28T13:03:58.000Z 436.39999389648 2023-05-28T13:04:02.000Z 435.79998779297 2023-05-28T13:04:07.000Z 436.39999389648 2023-05-28T13:04:17.000Z 436.20001220703 2023-05-28T13:04:29.000Z 436 2023-05-28T13:04:34.000Z 436 2023-05-28T13:04:39.000Z 436 2023-05-28T13:04:44.000Z 436.20001220703 2023-05-28T13:04:50.000Z 436.39999389648 2023-05-28T13:04:57.000Z 436.60000610352 2023-05-28T13:05:04.000Z 436.60000610352 2023-05-28T13:05:11.000Z 436.60000610352 2023-05-28T13:05:18.000Z 436.39999389648 2023-05-28T13:05:26.000Z 436.60000610352 2023-05-28T13:05:38.000Z 436.39999389648 2023-05-28T13:05:42.000Z 436.79998779297 2023-05-28T13:05:49.000Z 437 2023-05-28T13:05:55.000Z 437 2023-05-28T13:06:02.000Z 437.39999389648 2023-05-28T13:06:08.000Z 437.60000610352 2023-05-28T13:06:12.000Z 437.60000610352 2023-05-28T13:06:25.000Z 437 2023-05-28T13:06:29.000Z 436.60000610352 2023-05-28T13:06:35.000Z 436.39999389648 2023-05-28T13:06:36.000Z 437 2023-05-28T13:06:44.000Z 437 2023-05-28T13:06:48.000Z 437 2023-05-28T13:06:52.000Z 437.20001220703 2023-05-28T13:06:58.000Z 437 2023-05-28T13:07:03.000Z 437.39999389648 2023-05-28T13:07:09.000Z 437.39999389648 2023-05-28T13:07:10.000Z 437.79998779297 2023-05-28T13:07:15.000Z 437.39999389648 2023-05-28T13:07:21.000Z 437.39999389648 2023-05-28T13:07:28.000Z 438.60000610352 2023-05-28T13:07:35.000Z 439.60000610352 2023-05-28T13:07:40.000Z 439.79998779297 2023-05-28T13:07:41.000Z 439.39999389648 2023-05-28T13:07:46.000Z 438.79998779297 2023-05-28T13:07:49.000Z 438 2023-05-28T13:07:53.000Z 437.60000610352 2023-05-28T13:07:56.000Z 436.79998779297 2023-05-28T13:08:00.000Z 436.39999389648 2023-05-28T13:08:03.000Z 436 2023-05-28T13:08:06.000Z 435.60000610352 2023-05-28T13:08:11.000Z 436.20001220703 2023-05-28T13:08:19.000Z 436.60000610352 2023-05-28T13:08:25.000Z 436.39999389648 2023-05-28T13:08:30.000Z 436.20001220703 2023-05-28T13:08:32.000Z 436 2023-05-28T13:08:34.000Z 435.79998779297 2023-05-28T13:08:38.000Z 436 2023-05-28T13:08:45.000Z 435.20001220703 2023-05-28T13:08:53.000Z 434.79998779297 2023-05-28T13:08:57.000Z 434.20001220703 2023-05-28T13:09:01.000Z 434.20001220703 2023-05-28T13:09:02.000Z 433.79998779297 2023-05-28T13:09:09.000Z 433.60000610352 2023-05-28T13:09:16.000Z 433.79998779297 2023-05-28T13:09:25.000Z 433.60000610352 2023-05-28T13:09:31.000Z 433.79998779297 2023-05-28T13:09:40.000Z 433.60000610352 2023-05-28T13:09:51.000Z 433.79998779297 2023-05-28T13:10:06.000Z 433.60000610352 2023-05-28T13:10:32.000Z 433.60000610352 2023-05-28T13:10:56.000Z 433.79998779297 2023-05-28T13:11:13.000Z 434.20001220703 2023-05-28T13:11:41.000Z 434.39999389648 2023-05-28T13:11:59.000Z 434.60000610352 2023-05-28T13:12:26.000Z 434.20001220703 2023-05-28T13:12:47.000Z 433.79998779297 2023-05-28T13:12:56.000Z 434.39999389648 2023-05-28T13:13:05.000Z 434.20001220703 2023-05-28T13:13:14.000Z 434.20001220703 2023-05-28T13:13:20.000Z 434.79998779297 2023-05-28T13:13:28.000Z 434.20001220703 2023-05-28T13:13:34.000Z 434.60000610352 2023-05-28T13:13:41.000Z 434.20001220703 2023-05-28T13:13:50.000Z 434.79998779297 2023-05-28T13:13:56.000Z 435 2023-05-28T13:14:06.000Z 435 2023-05-28T13:14:09.000Z 432.39999389648 2023-05-28T13:14:13.000Z 435 2023-05-28T13:14:14.000Z 440.79998779297 2023-05-28T13:14:15.000Z 446.39999389648 2023-05-28T13:14:18.000Z 440.60000610352 2023-05-28T13:14:19.000Z 434.79998779297 2023-05-28T13:14:20.000Z 434.20001220703 2023-05-28T13:14:28.000Z 434.60000610352 2023-05-28T13:14:32.000Z 434.60000610352 2023-05-28T13:14:36.000Z 434.60000610352 2023-05-28T13:14:37.000Z 434.39999389648 2023-05-28T13:14:42.000Z 434.20001220703 2023-05-28T13:14:48.000Z 433.60000610352 2023-05-28T13:14:54.000Z 433.60000610352 2023-05-28T13:14:55.000Z 433.20001220703 2023-05-28T13:14:58.000Z 433 2023-05-28T13:15:13.000Z 432.79998779297 2023-05-28T13:15:21.000Z 432.60000610352 2023-05-28T13:15:26.000Z 432.39999389648 2023-05-28T13:15:27.000Z 432.20001220703 2023-05-28T13:15:29.000Z 431.79998779297 2023-05-28T13:15:31.000Z 431.60000610352 2023-05-28T13:15:33.000Z 431.39999389648 2023-05-28T13:15:36.000Z 430.60000610352 2023-05-28T13:15:43.000Z 430.39999389648 2023-05-28T13:15:46.000Z 429.39999389648 2023-05-28T13:15:56.000Z 428.60000610352 2023-05-28T13:16:04.000Z 428.39999389648 2023-05-28T13:16:05.000Z 428 2023-05-28T13:16:10.000Z 427.79998779297 2023-05-28T13:16:12.000Z 427.39999389648 2023-05-28T13:16:14.000Z 427.20001220703 2023-05-28T13:16:15.000Z 426.60000610352 2023-05-28T13:16:19.000Z 426.39999389648 2023-05-28T13:16:22.000Z 425.79998779297 2023-05-28T13:16:27.000Z 425.39999389648 2023-05-28T13:16:32.000Z 425.20001220703 2023-05-28T13:16:34.000Z 424.39999389648 2023-05-28T13:16:42.000Z 424.20001220703 2023-05-28T13:16:44.000Z 423.79998779297 2023-05-28T13:16:53.000Z 423.20001220703 2023-05-28T13:16:57.000Z 423.39999389648 2023-05-28T13:17:04.000Z 423.39999389648 2023-05-28T13:17:11.000Z 423.39999389648 2023-05-28T13:17:13.000Z 423.39999389648 2023-05-28T13:17:29.000Z 423.39999389648 2023-05-28T13:17:47.000Z 423.60000610352 2023-05-28T13:17:59.000Z 423.39999389648 2023-05-28T13:18:08.000Z 423.39999389648 2023-05-28T13:18:13.000Z 423.60000610352 2023-05-28T13:18:16.000Z 423.60000610352 2023-05-28T13:18:20.000Z 423.60000610352 2023-05-28T13:18:24.000Z 424 2023-05-28T13:18:32.000Z 424.20001220703 2023-05-28T13:18:35.000Z 424.39999389648 2023-05-28T13:18:38.000Z 424.60000610352 2023-05-28T13:18:40.000Z 424.79998779297 2023-05-28T13:18:42.000Z 425.20001220703 2023-05-28T13:18:45.000Z 425.39999389648 2023-05-28T13:18:47.000Z 425.60000610352 2023-05-28T13:18:51.000Z 425.60000610352 2023-05-28T13:18:53.000Z 426 2023-05-28T13:18:59.000Z 426 2023-05-28T13:19:01.000Z 426.20001220703 2023-05-28T13:19:09.000Z 426.20001220703 2023-05-28T13:19:10.000Z 426.39999389648 2023-05-28T13:19:11.000Z 426.60000610352 2023-05-28T13:19:16.000Z 426.60000610352 2023-05-28T13:19:17.000Z 427 2023-05-28T13:19:24.000Z 427.20001220703 2023-05-28T13:19:25.000Z 427.39999389648 2023-05-28T13:19:27.000Z 427.79998779297 2023-05-28T13:19:33.000Z 428.39999389648 2023-05-28T13:19:41.000Z 428.39999389648 2023-05-28T13:19:43.000Z 428.79998779297 2023-05-28T13:19:49.000Z 429.20001220703 2023-05-28T13:19:54.000Z 429.60000610352 2023-05-28T13:19:56.000Z 429.79998779297 2023-05-28T13:19:58.000Z 430 2023-05-28T13:20:01.000Z 430.39999389648 2023-05-28T13:20:08.000Z 430.60000610352 2023-05-28T13:20:11.000Z 431 2023-05-28T13:20:16.000Z 431.20001220703 2023-05-28T13:20:25.000Z 431.39999389648 2023-05-28T13:20:31.000Z 431.20001220703 2023-05-28T13:20:32.000Z 431.20001220703 2023-05-28T13:20:37.000Z 431.39999389648 2023-05-28T13:20:44.000Z 431.60000610352 2023-05-28T13:20:50.000Z 431.79998779297 2023-05-28T13:20:51.000Z 432 2023-05-28T13:20:55.000Z 432.20001220703 2023-05-28T13:20:59.000Z 432.39999389648 2023-05-28T13:21:03.000Z 432.60000610352 2023-05-28T13:21:05.000Z 432.60000610352 2023-05-28T13:21:06.000Z 432.60000610352 2023-05-28T13:21:08.000Z 433 2023-05-28T13:21:13.000Z 433.60000610352 2023-05-28T13:21:21.000Z 433.60000610352 2023-05-28T13:21:22.000Z 434.20001220703 2023-05-28T13:21:28.000Z 434.60000610352 2023-05-28T13:21:35.000Z 434.79998779297 2023-05-28T13:21:36.000Z 434.39999389648 2023-05-28T13:21:45.000Z 435.20001220703 2023-05-28T13:21:55.000Z 435 2023-05-28T13:22:06.000Z 435.39999389648 2023-05-28T13:22:15.000Z 435.39999389648 2023-05-28T13:22:29.000Z 435.79998779297 2023-05-28T13:22:37.000Z 435.79998779297 2023-05-28T13:22:38.000Z 436.60000610352 2023-05-28T13:22:46.000Z 436.79998779297 2023-05-28T13:22:52.000Z 437 2023-05-28T13:22:55.000Z 437.20001220703 2023-05-28T13:23:02.000Z 437.39999389648 2023-05-28T13:23:09.000Z 437.79998779297 2023-05-28T13:23:16.000Z 438 2023-05-28T13:23:20.000Z 438.20001220703 2023-05-28T13:23:24.000Z 438.79998779297 2023-05-28T13:23:31.000Z 438.79998779297 2023-05-28T13:23:45.000Z 438.60000610352 2023-05-28T13:23:51.000Z 439 2023-05-28T13:23:59.000Z 439.20001220703 2023-05-28T13:24:06.000Z 439.39999389648 2023-05-28T13:24:12.000Z 439.79998779297 2023-05-28T13:24:19.000Z 440 2023-05-28T13:24:22.000Z 440.39999389648 2023-05-28T13:24:25.000Z 440.79998779297 2023-05-28T13:24:32.000Z 441 2023-05-28T13:24:37.000Z 441.39999389648 2023-05-28T13:24:40.000Z 441.79998779297 2023-05-28T13:24:46.000Z 442.20001220703 2023-05-28T13:24:52.000Z 442.39999389648 2023-05-28T13:24:59.000Z 442.79998779297 2023-05-28T13:25:03.000Z 443 2023-05-28T13:25:06.000Z 443.20001220703 2023-05-28T13:25:09.000Z 443.20001220703 2023-05-28T13:25:10.000Z 443.39999389648 2023-05-28T13:25:13.000Z 443.60000610352 2023-05-28T13:25:21.000Z 444 2023-05-28T13:25:28.000Z 444.20001220703 2023-05-28T13:25:30.000Z 444.79998779297 2023-05-28T13:25:35.000Z 445.20001220703 2023-05-28T13:25:43.000Z 445.60000610352 2023-05-28T13:25:48.000Z 445.79998779297 2023-05-28T13:25:50.000Z 445.79998779297 2023-05-28T13:25:53.000Z 446 2023-05-28T13:25:57.000Z 446.20001220703 2023-05-28T13:26:07.000Z 446.20001220703 2023-05-28T13:26:09.000Z 446.20001220703 2023-05-28T13:26:12.000Z 446.39999389648 2023-05-28T13:26:14.000Z 446.39999389648 2023-05-28T13:26:15.000Z 446.60000610352 2023-05-28T13:26:18.000Z 446.60000610352 2023-05-28T13:26:20.000Z 446.60000610352 2023-05-28T13:26:22.000Z 446.60000610352 2023-05-28T13:26:28.000Z 446.39999389648 2023-05-28T13:26:39.000Z 446.79998779297 2023-05-28T13:26:53.000Z 446.79998779297 2023-05-28T13:27:03.000Z 447 2023-05-28T13:27:12.000Z 447 2023-05-28T13:27:20.000Z 446.60000610352 2023-05-28T13:27:27.000Z 446.79998779297 2023-05-28T13:27:35.000Z 446.20001220703 2023-05-28T13:27:45.000Z 445.39999389648 2023-05-28T13:27:54.000Z 445.20001220703 2023-05-28T13:27:56.000Z 444.39999389648 2023-05-28T13:28:02.000Z 444.20001220703 2023-05-28T13:28:07.000Z 443.60000610352 2023-05-28T13:28:11.000Z 443.20001220703 2023-05-28T13:28:17.000Z 442.79998779297 2023-05-28T13:28:19.000Z 442.79998779297 2023-05-28T13:28:20.000Z 442.39999389648 2023-05-28T13:28:25.000Z 442 2023-05-28T13:28:28.000Z 441 2023-05-28T13:28:34.000Z 441 2023-05-28T13:28:36.000Z 440 2023-05-28T13:28:43.000Z 439.79998779297 2023-05-28T13:28:45.000Z 439.20001220703 2023-05-28T13:28:51.000Z 438.79998779297 2023-05-28T13:28:59.000Z 439.20001220703 2023-05-28T13:29:08.000Z 439.20001220703 2023-05-28T13:29:18.000Z 439 2023-05-28T13:29:24.000Z 439 2023-05-28T13:29:25.000Z 439 2023-05-28T13:29:29.000Z 438.79998779297 2023-05-28T13:29:32.000Z 438.60000610352 2023-05-28T13:29:33.000Z 438.39999389648 2023-05-28T13:29:46.000Z 438.39999389648 2023-05-28T13:29:51.000Z 437.79998779297 2023-05-28T13:29:56.000Z 437.20001220703 2023-05-28T13:30:01.000Z 436.60000610352 2023-05-28T13:30:09.000Z 435.60000610352 2023-05-28T13:30:15.000Z 435.20001220703 2023-05-28T13:30:19.000Z 434.79998779297 2023-05-28T13:30:24.000Z 434.79998779297 2023-05-28T13:30:25.000Z 434.79998779297 2023-05-28T13:30:27.000Z 434.79998779297 2023-05-28T13:30:31.000Z 434.60000610352 2023-05-28T13:30:33.000Z 434.39999389648 2023-05-28T13:30:37.000Z 434.39999389648 2023-05-28T13:30:38.000Z 434.39999389648 2023-05-28T13:30:41.000Z 434.39999389648 2023-05-28T13:30:44.000Z 434.39999389648 2023-05-28T13:30:45.000Z 434.20001220703 2023-05-28T13:30:49.000Z 434.20001220703 2023-05-28T13:30:57.000Z 434.20001220703 2023-05-28T13:31:03.000Z 434.60000610352 2023-05-28T13:31:09.000Z 434.60000610352 2023-05-28T13:31:16.000Z 434.39999389648 2023-05-28T13:31:26.000Z 434.20001220703 2023-05-28T13:31:33.000Z 434.20001220703 2023-05-28T13:31:34.000Z 433.79998779297 2023-05-28T13:31:40.000Z 433.60000610352 2023-05-28T13:31:49.000Z 433.60000610352 2023-05-28T13:31:51.000Z 433.39999389648 2023-05-28T13:31:54.000Z 433.20001220703 2023-05-28T13:31:55.000Z 433.39999389648 2023-05-28T13:32:00.000Z 433.39999389648 2023-05-28T13:32:08.000Z 433.20001220703 2023-05-28T13:32:15.000Z 432.60000610352 2023-05-28T13:32:19.000Z 432.60000610352 2023-05-28T13:32:30.000Z 433.20001220703 2023-05-28T13:32:41.000Z 433.39999389648 2023-05-28T13:32:49.000Z 433.20001220703 2023-05-28T13:32:57.000Z 433 2023-05-28T13:33:04.000Z 432.60000610352 2023-05-28T13:33:09.000Z 432.60000610352 2023-05-28T13:33:11.000Z 432.60000610352 2023-05-28T13:33:18.000Z 432.79998779297 2023-05-28T13:33:24.000Z 433.39999389648 2023-05-28T13:33:32.000Z 433.60000610352 2023-05-28T13:33:33.000Z 434 2023-05-28T13:33:39.000Z 434.60000610352 2023-05-28T13:33:44.000Z 434.79998779297 2023-05-28T13:33:49.000Z 435.20001220703 2023-05-28T13:33:56.000Z 435.60000610352 2023-05-28T13:34:04.000Z 435.79998779297 2023-05-28T13:34:06.000Z 436 2023-05-28T13:34:14.000Z 436.20001220703 2023-05-28T13:34:20.000Z 436.60000610352 2023-05-28T13:34:25.000Z 436.79998779297 2023-05-28T13:34:28.000Z 437 2023-05-28T13:34:36.000Z 437.79998779297 2023-05-28T13:34:43.000Z 438 2023-05-28T13:34:44.000Z 438.60000610352 2023-05-28T13:34:50.000Z 438.79998779297 2023-05-28T13:34:53.000Z 439.39999389648 2023-05-28T13:34:57.000Z 439.79998779297 2023-05-28T13:35:06.000Z 439.79998779297 2023-05-28T13:35:07.000Z 440.20001220703 2023-05-28T13:35:13.000Z 441 2023-05-28T13:35:21.000Z 441.79998779297 2023-05-28T13:35:29.000Z 442 2023-05-28T13:35:32.000Z 442.39999389648 2023-05-28T13:35:37.000Z 443 2023-05-28T13:35:45.000Z 443.20001220703 2023-05-28T13:35:47.000Z 444 2023-05-28T13:35:54.000Z 444.20001220703 2023-05-28T13:35:56.000Z 444.60000610352 2023-05-28T13:36:03.000Z 445.20001220703 2023-05-28T13:36:10.000Z 445.39999389648 2023-05-28T13:36:12.000Z 445.79998779297 2023-05-28T13:36:18.000Z 446.20001220703 2023-05-28T13:36:22.000Z 446.79998779297 2023-05-28T13:36:28.000Z 447.20001220703 2023-05-28T13:36:33.000Z 447.39999389648 2023-05-28T13:36:36.000Z 448.20001220703 2023-05-28T13:36:45.000Z 448.20001220703 2023-05-28T13:36:46.000Z 449 2023-05-28T13:36:53.000Z 448.79998779297 2023-05-28T13:37:05.000Z 449 2023-05-28T13:37:13.000Z 449 2023-05-28T13:37:21.000Z 448.79998779297 2023-05-28T13:37:46.000Z 449.79998779297 2023-05-28T13:37:50.000Z 449.79998779297 2023-05-28T13:37:51.000Z 449.79998779297 2023-05-28T13:37:57.000Z 450 2023-05-28T13:38:04.000Z 450.20001220703 2023-05-28T13:38:16.000Z 450.60000610352 2023-05-28T13:38:26.000Z 450.79998779297 2023-05-28T13:38:37.000Z 450 2023-05-28T13:38:43.000Z 449.60000610352 2023-05-28T13:38:46.000Z 449.60000610352 2023-05-28T13:38:51.000Z 449.39999389648 2023-05-28T13:39:05.000Z 449.20001220703 2023-05-28T13:39:23.000Z 449.39999389648 2023-05-28T13:39:40.000Z 449.39999389648 2023-05-28T13:39:54.000Z 449.39999389648 2023-05-28T13:40:04.000Z 449.60000610352 2023-05-28T13:40:25.000Z 449.79998779297 2023-05-28T13:40:31.000Z 450 2023-05-28T13:40:38.000Z 449.79998779297 2023-05-28T13:40:45.000Z 449.79998779297 2023-05-28T13:40:53.000Z 449.60000610352 2023-05-28T13:40:59.000Z 449.39999389648 2023-05-28T13:41:05.000Z 449.39999389648 2023-05-28T13:41:12.000Z 449.60000610352 2023-05-28T13:41:22.000Z 449.39999389648 2023-05-28T13:41:32.000Z 449.39999389648 2023-05-28T13:41:39.000Z 449.79998779297 2023-05-28T13:41:46.000Z 449.79998779297 2023-05-28T13:41:52.000Z 450.20001220703 2023-05-28T13:42:01.000Z 449.60000610352 2023-05-28T13:42:11.000Z 449.79998779297 2023-05-28T13:42:19.000Z 450.60000610352 2023-05-28T13:42:27.000Z 450.79998779297 2023-05-28T13:42:28.000Z 451.60000610352 2023-05-28T13:42:36.000Z 451.79998779297 2023-05-28T13:42:38.000Z 452.79998779297 2023-05-28T13:42:46.000Z 452.79998779297 2023-05-28T13:42:47.000Z 453.39999389648 2023-05-28T13:42:53.000Z 453.79998779297 2023-05-28T13:42:59.000Z 454 2023-05-28T13:43:00.000Z 454.60000610352 2023-05-28T13:43:05.000Z 454.79998779297 2023-05-28T13:43:13.000Z 454.60000610352 2023-05-28T13:43:19.000Z 454.79998779297 2023-05-28T13:43:26.000Z 454.79998779297 2023-05-28T13:43:31.000Z 455 2023-05-28T13:43:37.000Z 455 2023-05-28T13:43:38.000Z 454.60000610352 2023-05-28T13:43:44.000Z 454.60000610352 2023-05-28T13:43:47.000Z 454.60000610352 2023-05-28T13:43:51.000Z 454.60000610352 2023-05-28T13:43:54.000Z 454.39999389648 2023-05-28T13:43:58.000Z 454.79998779297 2023-05-28T13:44:06.000Z 455.20001220703 2023-05-28T13:44:15.000Z 455.60000610352 2023-05-28T13:44:25.000Z 456 2023-05-28T13:44:30.000Z 456.20001220703 2023-05-28T13:44:33.000Z 456.60000610352 2023-05-28T13:44:40.000Z 457 2023-05-28T13:44:46.000Z 457.20001220703 2023-05-28T13:44:48.000Z 457.60000610352 2023-05-28T13:44:57.000Z 457.79998779297 2023-05-28T13:45:05.000Z 458 2023-05-28T13:45:09.000Z 458.20001220703 2023-05-28T13:45:13.000Z 458.20001220703 2023-05-28T13:45:16.000Z 458.20001220703 2023-05-28T13:45:18.000Z 458 2023-05-28T13:45:23.000Z 457.60000610352 2023-05-28T13:45:25.000Z 457.39999389648 2023-05-28T13:45:34.000Z 457.60000610352 2023-05-28T13:45:43.000Z 457.79998779297 2023-05-28T13:45:53.000Z 457.79998779297 2023-05-28T13:46:00.000Z 457.60000610352 2023-05-28T13:46:11.000Z 457.60000610352 2023-05-28T13:46:18.000Z 457.39999389648 2023-05-28T13:46:28.000Z 457.60000610352 2023-05-28T13:46:32.000Z 457.60000610352 2023-05-28T13:46:36.000Z 457.60000610352 2023-05-28T13:46:37.000Z 457.39999389648 2023-05-28T13:46:46.000Z 457.20001220703 2023-05-28T13:46:54.000Z 457.60000610352 2023-05-28T13:47:03.000Z 457.39999389648 2023-05-28T13:47:10.000Z 457.39999389648 2023-05-28T13:47:14.000Z 457.39999389648 2023-05-28T13:47:16.000Z 457.39999389648 2023-05-28T13:47:18.000Z 457.39999389648 2023-05-28T13:47:23.000Z 457.79998779297 2023-05-28T13:47:28.000Z 457.79998779297 2023-05-28T13:47:30.000Z 458 2023-05-28T13:47:32.000Z 458.39999389648 2023-05-28T13:47:39.000Z 459 2023-05-28T13:47:46.000Z 459 2023-05-28T13:47:48.000Z 459.60000610352 2023-05-28T13:47:53.000Z 460 2023-05-28T13:48:00.000Z 460.20001220703 2023-05-28T13:48:01.000Z 460.60000610352 2023-05-28T13:48:08.000Z 461 2023-05-28T13:48:16.000Z 461 2023-05-28T13:48:17.000Z 461.39999389648 2023-05-28T13:48:24.000Z 461.79998779297 2023-05-28T13:48:30.000Z 461.79998779297 2023-05-28T13:48:36.000Z 462 2023-05-28T13:48:42.000Z 462.20001220703 2023-05-28T13:48:44.000Z 462.20001220703 2023-05-28T13:48:52.000Z 462.79998779297 2023-05-28T13:48:59.000Z 463 2023-05-28T13:49:07.000Z 463 2023-05-28T13:49:14.000Z 463.20001220703 2023-05-28T13:49:17.000Z 463.20001220703 2023-05-28T13:49:25.000Z 463.20001220703 2023-05-28T13:49:35.000Z 462.60000610352 2023-05-28T13:49:46.000Z 463 2023-05-28T13:49:52.000Z 462.39999389648 2023-05-28T13:50:02.000Z 462.60000610352 2023-05-28T13:50:10.000Z 463.39999389648 2023-05-28T13:50:19.000Z 463.60000610352 2023-05-28T13:50:30.000Z 464.20001220703 2023-05-28T13:50:40.000Z 464.20001220703 2023-05-28T13:50:41.000Z 465.20001220703 2023-05-28T13:50:48.000Z 465.20001220703 2023-05-28T13:50:49.000Z 465.20001220703 2023-05-28T13:50:57.000Z 464.39999389648 2023-05-28T13:51:03.000Z 464.20001220703 2023-05-28T13:51:05.000Z 463.79998779297 2023-05-28T13:51:13.000Z 463.20001220703 2023-05-28T13:51:21.000Z 463 2023-05-28T13:51:29.000Z 462.60000610352 2023-05-28T13:51:37.000Z 462.20001220703 2023-05-28T13:51:40.000Z 461.60000610352 2023-05-28T13:51:44.000Z 461.60000610352 2023-05-28T13:51:45.000Z 461.79998779297 2023-05-28T13:51:50.000Z 461.79998779297 2023-05-28T13:51:55.000Z 461.20001220703 2023-05-28T13:51:58.000Z 460.39999389648 2023-05-28T13:52:04.000Z 460.20001220703 2023-05-28T13:52:08.000Z 460 2023-05-28T13:52:09.000Z 459.79998779297 2023-05-28T13:52:12.000Z 459 2023-05-28T13:52:16.000Z 459 2023-05-28T13:52:17.000Z 458.60000610352 2023-05-28T13:52:24.000Z 458 2023-05-28T13:52:30.000Z 457.79998779297 2023-05-28T13:52:33.000Z 457.39999389648 2023-05-28T13:52:43.000Z 457 2023-05-28T13:52:48.000Z 456.79998779297 2023-05-28T13:52:50.000Z 456.39999389648 2023-05-28T13:52:57.000Z 456 2023-05-28T13:53:03.000Z 456 2023-05-28T13:53:04.000Z 455.39999389648 2023-05-28T13:53:12.000Z 455.20001220703 2023-05-28T13:53:18.000Z 455 2023-05-28T13:53:24.000Z 455 2023-05-28T13:53:26.000Z 454.60000610352 2023-05-28T13:53:32.000Z 454 2023-05-28T13:53:40.000Z 454 2023-05-28T13:53:41.000Z 454 2023-05-28T13:53:42.000Z 454 2023-05-28T13:53:45.000Z 453.20001220703 2023-05-28T13:53:52.000Z 453.79998779297 2023-05-28T13:53:59.000Z 453.79998779297 2023-05-28T13:54:07.000Z 453.79998779297 2023-05-28T13:54:15.000Z 454.20001220703 2023-05-28T13:54:24.000Z 454.39999389648 2023-05-28T13:54:35.000Z 454.20001220703 2023-05-28T13:54:45.000Z 454 2023-05-28T13:54:53.000Z 453.39999389648 2023-05-28T13:55:00.000Z 453.60000610352 2023-05-28T13:55:08.000Z 453.60000610352 2023-05-28T13:55:16.000Z 452.79998779297 2023-05-28T13:55:23.000Z 452.79998779297 2023-05-28T13:55:24.000Z 453.39999389648 2023-05-28T13:55:32.000Z 453.20001220703 2023-05-28T13:55:34.000Z 453.20001220703 2023-05-28T13:55:39.000Z 453.39999389648 2023-05-28T13:55:40.000Z 453.39999389648 2023-05-28T13:55:48.000Z 454 2023-05-28T13:55:56.000Z 455 2023-05-28T13:56:00.000Z 454.79998779297 2023-05-28T13:56:03.000Z 454.60000610352 2023-05-28T13:56:11.000Z 454.79998779297 2023-05-28T13:56:19.000Z 454.79998779297 2023-05-28T13:56:23.000Z 455 2023-05-28T13:56:25.000Z 454.79998779297 2023-05-28T13:56:32.000Z 454.79998779297 2023-05-28T13:56:33.000Z 454.79998779297 2023-05-28T13:56:35.000Z 455 2023-05-28T13:56:39.000Z 455.39999389648 2023-05-28T13:56:42.000Z 455.60000610352 2023-05-28T13:56:45.000Z 455.39999389648 2023-05-28T13:56:53.000Z 455 2023-05-28T13:57:00.000Z 455.20001220703 2023-05-28T13:57:07.000Z 455.20001220703 2023-05-28T13:57:16.000Z 455 2023-05-28T13:57:23.000Z 455.20001220703 2023-05-28T13:57:26.000Z 455.20001220703 2023-05-28T13:57:29.000Z 455.39999389648 2023-05-28T13:57:37.000Z 455.79998779297 2023-05-28T13:57:42.000Z 456 2023-05-28T13:57:45.000Z 456 2023-05-28T13:57:46.000Z 456.20001220703 2023-05-28T13:57:51.000Z 456 2023-05-28T13:57:58.000Z 456.20001220703 2023-05-28T13:58:05.000Z 456.39999389648 2023-05-28T13:58:14.000Z 456.39999389648 2023-05-28T13:58:20.000Z 456.20001220703 2023-05-28T13:58:22.000Z 456 2023-05-28T13:58:30.000Z 456 2023-05-28T13:58:39.000Z 456 2023-05-28T13:58:42.000Z 456 2023-05-28T13:58:45.000Z 456 2023-05-28T13:58:46.000Z 455.79998779297 2023-05-28T13:58:55.000Z 455.79998779297 2023-05-28T13:58:57.000Z 455.79998779297 2023-05-28T13:59:03.000Z 455.39999389648 2023-05-28T13:59:13.000Z 455 2023-05-28T13:59:19.000Z 455 2023-05-28T13:59:21.000Z 454.79998779297 2023-05-28T13:59:28.000Z 454.79998779297 2023-05-28T13:59:29.000Z 454.20001220703 2023-05-28T13:59:36.000Z 454 2023-05-28T13:59:41.000Z 453.60000610352 2023-05-28T13:59:44.000Z 453.39999389648 2023-05-28T13:59:52.000Z 453.20001220703 2023-05-28T14:00:00.000Z 453.20001220703 2023-05-28T14:00:08.000Z 453.20001220703 2023-05-28T14:00:17.000Z 453 2023-05-28T14:00:22.000Z 453 2023-05-28T14:00:25.000Z 453.20001220703 2023-05-28T14:00:34.000Z 453.20001220703 2023-05-28T14:00:36.000Z 453.39999389648 2023-05-28T14:00:40.000Z 452.39999389648 2023-05-28T14:00:50.000Z 452.39999389648 2023-05-28T14:00:52.000Z 452.20001220703 2023-05-28T14:00:58.000Z 452 2023-05-28T14:01:04.000Z 451.79998779297 2023-05-28T14:01:06.000Z 451.20001220703 2023-05-28T14:01:12.000Z 451.20001220703 2023-05-28T14:01:20.000Z 451 2023-05-28T14:01:26.000Z 450.79998779297 2023-05-28T14:01:27.000Z 451 2023-05-28T14:01:34.000Z 450.60000610352 2023-05-28T14:01:44.000Z 450.60000610352 2023-05-28T14:01:51.000Z 450.60000610352 2023-05-28T14:02:00.000Z 450.79998779297 2023-05-28T14:02:06.000Z 451 2023-05-28T14:02:08.000Z 450.79998779297 2023-05-28T14:02:18.000Z 450.60000610352 2023-05-28T14:02:25.000Z 451 2023-05-28T14:02:30.000Z 450.79998779297 2023-05-28T14:02:33.000Z 450.79998779297 2023-05-28T14:02:42.000Z 450.79998779297 2023-05-28T14:02:43.000Z 451 2023-05-28T14:02:50.000Z 450.79998779297 2023-05-28T14:02:59.000Z 452 2023-05-28T14:03:06.000Z 452 2023-05-28T14:03:08.000Z 451.79998779297 2023-05-28T14:03:16.000Z 451.79998779297 2023-05-28T14:03:26.000Z 452 2023-05-28T14:03:33.000Z 451.39999389648 2023-05-28T14:03:41.000Z 450.79998779297 2023-05-28T14:03:47.000Z 450.20001220703 2023-05-28T14:03:52.000Z 449.79998779297 2023-05-28T14:03:57.000Z 449.60000610352 2023-05-28T14:04:00.000Z 448.79998779297 2023-05-28T14:04:07.000Z 445.20001220703 2023-05-28T14:04:14.000Z 444.20001220703 2023-05-28T14:04:15.000Z 444 2023-05-28T14:04:17.000Z 443.60000610352 2023-05-28T14:04:23.000Z 443.20001220703 2023-05-28T14:04:29.000Z 442.79998779297 2023-05-28T14:04:35.000Z 442.79998779297 2023-05-28T14:04:38.000Z 442.20001220703 2023-05-28T14:04:44.000Z 441.79998779297 2023-05-28T14:04:49.000Z 441.60000610352 2023-05-28T14:04:51.000Z 440.79998779297 2023-05-28T14:04:59.000Z 441.60000610352 2023-05-28T14:05:07.000Z 441.60000610352 2023-05-28T14:05:08.000Z 441.79998779297 2023-05-28T14:05:17.000Z 442 2023-05-28T14:05:23.000Z 442.20001220703 2023-05-28T14:05:34.000Z 442.20001220703 2023-05-28T14:05:40.000Z 442.20001220703 2023-05-28T14:05:49.000Z 442.60000610352 2023-05-28T14:05:55.000Z 442.79998779297 2023-05-28T14:05:56.000Z 443.60000610352 2023-05-28T14:06:04.000Z 443.79998779297 2023-05-28T14:06:09.000Z 444.20001220703 2023-05-28T14:06:12.000Z 444.20001220703 2023-05-28T14:06:20.000Z 444 2023-05-28T14:06:27.000Z 442.79998779297 2023-05-28T14:06:34.000Z 442.20001220703 2023-05-28T14:06:39.000Z 442 2023-05-28T14:06:44.000Z 442 2023-05-28T14:06:52.000Z 441.79998779297 2023-05-28T14:06:54.000Z 441.60000610352 2023-05-28T14:06:59.000Z 440.79998779297 2023-05-28T14:07:08.000Z 440.20001220703 2023-05-28T14:07:15.000Z 439.60000610352 2023-05-28T14:07:20.000Z 439.79998779297 2023-05-28T14:07:24.000Z 439.79998779297 2023-05-28T14:07:32.000Z 440 2023-05-28T14:07:44.000Z 440.20001220703 2023-05-28T14:07:50.000Z 438.39999389648 2023-05-28T14:07:57.000Z 438.20001220703 2023-05-28T14:07:58.000Z 437.20001220703 2023-05-28T14:08:07.000Z 436.60000610352 2023-05-28T14:08:14.000Z 436 2023-05-28T14:08:21.000Z 435.60000610352 2023-05-28T14:08:25.000Z 435 2023-05-28T14:08:30.000Z 434.39999389648 2023-05-28T14:08:33.000Z 434.20001220703 2023-05-28T14:08:34.000Z 435 2023-05-28T14:08:41.000Z 434.79998779297 2023-05-28T14:09:00.000Z 434.39999389648 2023-05-28T14:09:15.000Z 434.79998779297 2023-05-28T14:09:23.000Z 433.79998779297 2023-05-28T14:09:28.000Z 433.60000610352 2023-05-28T14:09:30.000Z 433.20001220703 2023-05-28T14:09:36.000Z 432.79998779297 2023-05-28T14:09:39.000Z 432.20001220703 2023-05-28T14:09:44.000Z 431.79998779297 2023-05-28T14:09:50.000Z 431.20001220703 2023-05-28T14:09:53.000Z 430.60000610352 2023-05-28T14:09:55.000Z 430.39999389648 2023-05-28T14:09:58.000Z 430 2023-05-28T14:10:05.000Z 429.60000610352 2023-05-28T14:10:07.000Z 428.79998779297 2023-05-28T14:10:13.000Z 428.39999389648 2023-05-28T14:10:14.000Z 427.39999389648 2023-05-28T14:10:21.000Z 426.79998779297 2023-05-28T14:10:28.000Z 426.39999389648 2023-05-28T14:10:34.000Z 426.20001220703 2023-05-28T14:10:36.000Z 425.79998779297 2023-05-28T14:10:42.000Z 425.60000610352 2023-05-28T14:10:50.000Z 425.39999389648 2023-05-28T14:10:57.000Z 425.20001220703 2023-05-28T14:10:58.000Z 424.60000610352 2023-05-28T14:11:03.000Z 424.20001220703 2023-05-28T14:11:06.000Z 423.39999389648 2023-05-28T14:11:10.000Z 423.20001220703 2023-05-28T14:11:12.000Z 422.39999389648 2023-05-28T14:11:18.000Z 422 2023-05-28T14:11:20.000Z 421.60000610352 2023-05-28T14:11:24.000Z 421 2023-05-28T14:11:29.000Z 421 2023-05-28T14:11:30.000Z 420 2023-05-28T14:11:39.000Z 420 2023-05-28T14:11:40.000Z 419.60000610352 2023-05-28T14:11:52.000Z 418.79998779297 2023-05-28T14:11:59.000Z 417.79998779297 2023-05-28T14:12:03.000Z 417.39999389648 2023-05-28T14:12:07.000Z 416.60000610352 2023-05-28T14:12:15.000Z 416.39999389648 2023-05-28T14:12:16.000Z 415.60000610352 2023-05-28T14:12:22.000Z 415.39999389648 2023-05-28T14:12:24.000Z 414.60000610352 2023-05-28T14:12:29.000Z 414.39999389648 2023-05-28T14:12:32.000Z 413.79998779297 2023-05-28T14:12:40.000Z 414.20001220703 2023-05-28T14:12:53.000Z 413.79998779297 2023-05-28T14:13:02.000Z 413.39999389648 2023-05-28T14:13:06.000Z 413.20001220703 2023-05-28T14:13:09.000Z 413 2023-05-28T14:13:17.000Z 412.39999389648 2023-05-28T14:13:22.000Z 412 2023-05-28T14:13:24.000Z 411.39999389648 2023-05-28T14:13:27.000Z 410.79998779297 2023-05-28T14:13:30.000Z 410.39999389648 2023-05-28T14:13:36.000Z 410 2023-05-28T14:13:39.000Z 409.39999389648 2023-05-28T14:13:43.000Z 409.20001220703 2023-05-28T14:13:45.000Z 410.39999389648 2023-05-28T14:13:50.000Z 409.79998779297 2023-05-28T14:14:00.000Z 410.39999389648 2023-05-28T14:14:08.000Z 410.20001220703 2023-05-28T14:14:15.000Z 411 2023-05-28T14:14:22.000Z 409.39999389648 2023-05-28T14:14:29.000Z 409.20001220703 2023-05-28T14:14:30.000Z 408.20001220703 2023-05-28T14:14:35.000Z 408 2023-05-28T14:14:36.000Z 407.79998779297 2023-05-28T14:14:42.000Z 407.60000610352 2023-05-28T14:14:43.000Z 407 2023-05-28T14:14:45.000Z 405.79998779297 2023-05-28T14:14:49.000Z 405.20001220703 2023-05-28T14:14:56.000Z 404.79998779297 2023-05-28T14:14:58.000Z 404.20001220703 2023-05-28T14:15:02.000Z 403.79998779297 2023-05-28T14:15:05.000Z 403.39999389648 2023-05-28T14:15:08.000Z 402.79998779297 2023-05-28T14:15:12.000Z 402.60000610352 2023-05-28T14:15:13.000Z 402.20001220703 2023-05-28T14:15:16.000Z 401.79998779297 2023-05-28T14:15:19.000Z 401.20001220703 2023-05-28T14:15:23.000Z 400.79998779297 2023-05-28T14:15:26.000Z 400.60000610352 2023-05-28T14:15:27.000Z 399.60000610352 2023-05-28T14:15:34.000Z 399.20001220703 2023-05-28T14:15:36.000Z 398.60000610352 2023-05-28T14:15:40.000Z 398.20001220703 2023-05-28T14:15:42.000Z 397.60000610352 2023-05-28T14:15:46.000Z 397.39999389648 2023-05-28T14:15:47.000Z 397 2023-05-28T14:15:52.000Z 396.60000610352 2023-05-28T14:15:58.000Z 396.39999389648 2023-05-28T14:16:01.000Z 395.79998779297 2023-05-28T14:16:05.000Z 395.39999389648 2023-05-28T14:16:07.000Z 394.39999389648 2023-05-28T14:16:13.000Z 393.39999389648 2023-05-28T14:16:18.000Z 393.20001220703 2023-05-28T14:16:19.000Z 392.20001220703 2023-05-28T14:16:24.000Z 392 2023-05-28T14:16:25.000Z 391.60000610352 2023-05-28T14:16:31.000Z 391 2023-05-28T14:16:35.000Z 390.79998779297 2023-05-28T14:16:36.000Z 390 2023-05-28T14:16:41.000Z 389.79998779297 2023-05-28T14:16:42.000Z 389.60000610352 2023-05-28T14:16:49.000Z 389 2023-05-28T14:16:55.000Z 389 2023-05-28T14:16:56.000Z 388.39999389648 2023-05-28T14:17:01.000Z 387.79998779297 2023-05-28T14:17:04.000Z 387.60000610352 2023-05-28T14:17:07.000Z 386.79998779297 2023-05-28T14:17:14.000Z 385.60000610352 2023-05-28T14:17:20.000Z 384.79998779297 2023-05-28T14:17:28.000Z 384.60000610352 2023-05-28T14:17:30.000Z 383.39999389648 2023-05-28T14:17:34.000Z 383 2023-05-28T14:17:35.000Z 382.20001220703 2023-05-28T14:17:39.000Z 382 2023-05-28T14:17:42.000Z 381.20001220703 2023-05-28T14:17:49.000Z 381.20001220703 2023-05-28T14:17:50.000Z 380.60000610352 2023-05-28T14:17:56.000Z 380 2023-05-28T14:17:59.000Z 379.20001220703 2023-05-28T14:18:02.000Z 379 2023-05-28T14:18:05.000Z 378.60000610352 2023-05-28T14:18:08.000Z 377.79998779297 2023-05-28T14:18:12.000Z 377.20001220703 2023-05-28T14:18:17.000Z 376.79998779297 2023-05-28T14:18:22.000Z 376.79998779297 2023-05-28T14:18:23.000Z 375.79998779297 2023-05-28T14:18:29.000Z 375.60000610352 2023-05-28T14:18:30.000Z 375 2023-05-28T14:18:36.000Z 374.60000610352 2023-05-28T14:18:37.000Z 374.20001220703 2023-05-28T14:18:41.000Z 374 2023-05-28T14:18:43.000Z 373.60000610352 2023-05-28T14:18:46.000Z 373.60000610352 2023-05-28T14:18:47.000Z 372.60000610352 2023-05-28T14:18:52.000Z 372.39999389648 2023-05-28T14:18:54.000Z 371.60000610352 2023-05-28T14:18:58.000Z 371.39999389648 2023-05-28T14:18:59.000Z 370.60000610352 2023-05-28T14:19:05.000Z 370.20001220703 2023-05-28T14:19:07.000Z 369.60000610352 2023-05-28T14:19:11.000Z 369.20001220703 2023-05-28T14:19:13.000Z 368.60000610352 2023-05-28T14:19:18.000Z 368 2023-05-28T14:19:21.000Z 367.39999389648 2023-05-28T14:19:24.000Z 366.60000610352 2023-05-28T14:19:28.000Z 366.20001220703 2023-05-28T14:19:30.000Z 365.79998779297 2023-05-28T14:19:33.000Z 365.20001220703 2023-05-28T14:19:38.000Z 364.39999389648 2023-05-28T14:19:43.000Z 364.20001220703 2023-05-28T14:19:45.000Z 363.20001220703 2023-05-28T14:19:50.000Z 363 2023-05-28T14:19:51.000Z 361.79998779297 2023-05-28T14:19:56.000Z 361 2023-05-28T14:20:02.000Z 360.79998779297 2023-05-28T14:20:04.000Z 360 2023-05-28T14:20:10.000Z 359.60000610352 2023-05-28T14:20:12.000Z 358.79998779297 2023-05-28T14:20:17.000Z 358.60000610352 2023-05-28T14:20:18.000Z 358 2023-05-28T14:20:22.000Z 357.79998779297 2023-05-28T14:20:23.000Z 357.60000610352 2023-05-28T14:20:24.000Z 357.20001220703 2023-05-28T14:20:26.000Z 356.79998779297 2023-05-28T14:20:29.000Z 356.60000610352 2023-05-28T14:20:32.000Z 356.60000610352 2023-05-28T14:20:33.000Z 356.39999389648 2023-05-28T14:20:34.000Z 356.39999389648 2023-05-28T14:20:35.000Z 355.60000610352 2023-05-28T14:20:40.000Z 355.39999389648 2023-05-28T14:20:41.000Z 354.79998779297 2023-05-28T14:20:44.000Z 354.39999389648 2023-05-28T14:20:46.000Z 354 2023-05-28T14:20:48.000Z 353.39999389648 2023-05-28T14:20:52.000Z 353 2023-05-28T14:20:54.000Z 352.20001220703 2023-05-28T14:21:00.000Z 352.20001220703 2023-05-28T14:21:01.000Z 351.20001220703 2023-05-28T14:21:08.000Z 351 2023-05-28T14:21:09.000Z 350.20001220703 2023-05-28T14:21:15.000Z 349.60000610352 2023-05-28T14:21:17.000Z 349 2023-05-28T14:21:20.000Z 348 2023-05-28T14:21:25.000Z 347.39999389648 2023-05-28T14:21:32.000Z 347 2023-05-28T14:21:36.000Z 347 2023-05-28T14:21:39.000Z 347 2023-05-28T14:21:45.000Z 346.39999389648 2023-05-28T14:21:52.000Z 346 2023-05-28T14:21:57.000Z 346 2023-05-28T14:22:01.000Z 346 2023-05-28T14:22:07.000Z 345.39999389648 2023-05-28T14:22:13.000Z 345.39999389648 2023-05-28T14:22:19.000Z 345.39999389648 2023-05-28T14:22:20.000Z 345.20001220703 2023-05-28T14:22:23.000Z 345 2023-05-28T14:22:28.000Z 345 2023-05-28T14:22:29.000Z 345 2023-05-28T14:22:36.000Z 345.20001220703 2023-05-28T14:22:43.000Z 346 2023-05-28T14:22:49.000Z 346.39999389648 2023-05-28T14:22:50.000Z 347 2023-05-28T14:22:58.000Z 347 2023-05-28T14:23:07.000Z 347 2023-05-28T14:23:13.000Z 347 2023-05-28T14:23:17.000Z 346.39999389648 2023-05-28T14:23:23.000Z 346 2023-05-28T14:23:26.000Z 345 2023-05-28T14:23:31.000Z 345 2023-05-28T14:23:32.000Z 344.39999389648 2023-05-28T14:23:40.000Z 344.60000610352 2023-05-28T14:23:47.000Z 344.79998779297 2023-05-28T14:23:57.000Z 344.79998779297 2023-05-28T14:24:05.000Z 345.20001220703 2023-05-28T14:24:13.000Z 345.39999389648 2023-05-28T14:24:21.000Z 345.39999389648 2023-05-28T14:24:30.000Z 345.39999389648 2023-05-28T14:24:39.000Z 345.39999389648 2023-05-28T14:24:48.000Z 345.39999389648 2023-05-28T14:24:49.000Z 345.20001220703 2023-05-28T14:24:52.000Z 345.20001220703 2023-05-28T14:24:55.000Z 345.39999389648 2023-05-28T14:25:04.000Z 346 2023-05-28T14:25:10.000Z 346 2023-05-28T14:25:11.000Z 346 2023-05-28T14:25:12.000Z 346.79998779297 2023-05-28T14:25:21.000Z 347 2023-05-28T14:25:28.000Z 347.60000610352 2023-05-28T14:25:31.000Z 347.79998779297 2023-05-28T14:25:38.000Z 348.20001220703 2023-05-28T14:25:43.000Z 348.20001220703 2023-05-28T14:25:44.000Z 348.20001220703 2023-05-28T14:25:45.000Z 348.39999389648 2023-05-28T14:25:53.000Z 348.20001220703 2023-05-28T14:26:02.000Z 348 2023-05-28T14:26:09.000Z 347.79998779297 2023-05-28T14:26:13.000Z 347.79998779297 2023-05-28T14:26:16.000Z 348 2023-05-28T14:26:21.000Z 348 2023-05-28T14:26:23.000Z 348 2023-05-28T14:26:27.000Z 348.20001220703 2023-05-28T14:26:30.000Z 348.60000610352 2023-05-28T14:26:35.000Z 348.79998779297 2023-05-28T14:26:41.000Z 348.60000610352 2023-05-28T14:26:49.000Z 348.60000610352 2023-05-28T14:26:58.000Z 348.60000610352 2023-05-28T14:27:07.000Z 348.60000610352 2023-05-28T14:27:13.000Z 349 2023-05-28T14:27:20.000Z 349.20001220703 2023-05-28T14:27:26.000Z 349.20001220703 2023-05-28T14:27:27.000Z 349.39999389648 2023-05-28T14:27:36.000Z 349.39999389648 2023-05-28T14:27:45.000Z 349.79998779297 2023-05-28T14:27:51.000Z 350.20001220703 2023-05-28T14:27:55.000Z 350.60000610352 2023-05-28T14:27:59.000Z 350.60000610352 2023-05-28T14:28:00.000Z 350.79998779297 2023-05-28T14:28:02.000Z 351 2023-05-28T14:28:05.000Z 353.20001220703 2023-05-28T14:28:07.000Z 351.20001220703 2023-05-28T14:28:08.000Z 351 2023-05-28T14:28:10.000Z 348.60000610352 2023-05-28T14:28:12.000Z 350.60000610352 2023-05-28T14:28:13.000Z 350.60000610352 2023-05-28T14:28:16.000Z 350.39999389648 2023-05-28T14:28:24.000Z 350.60000610352 2023-05-28T14:28:33.000Z 350.39999389648 2023-05-28T14:28:42.000Z 350.60000610352 2023-05-28T14:28:49.000Z 350.60000610352 2023-05-28T14:28:57.000Z 350.39999389648 2023-05-28T14:29:04.000Z 350.20001220703 2023-05-28T14:29:13.000Z 350 2023-05-28T14:29:20.000Z 350.39999389648 2023-05-28T14:29:32.000Z 350.60000610352 2023-05-28T14:29:41.000Z 350.20001220703 2023-05-28T14:29:52.000Z 350.20001220703 2023-05-28T14:30:01.000Z 350.20001220703 2023-05-28T14:30:11.000Z 350.20001220703 2023-05-28T14:30:17.000Z 347.60000610352 2023-05-28T14:30:21.000Z 347.79998779297 2023-05-28T14:30:24.000Z 350.60000610352 2023-05-28T14:30:26.000Z 351 2023-05-28T14:30:30.000Z 351.60000610352 2023-05-28T14:30:38.000Z 351.79998779297 2023-05-28T14:30:39.000Z 352.20001220703 2023-05-28T14:30:46.000Z 352.60000610352 2023-05-28T14:30:48.000Z 353 2023-05-28T14:30:50.000Z 353 2023-05-28T14:30:53.000Z 353.20001220703 2023-05-28T14:30:57.000Z 353.79998779297 2023-05-28T14:31:00.000Z 354.20001220703 2023-05-28T14:31:08.000Z 354.39999389648 2023-05-28T14:31:17.000Z 354.60000610352 2023-05-28T14:31:25.000Z 354.60000610352 2023-05-28T14:31:32.000Z 354.79998779297 2023-05-28T14:31:35.000Z 354.79998779297 2023-05-28T14:31:40.000Z 355.20001220703 2023-05-28T14:31:50.000Z 355 2023-05-28T14:32:01.000Z 355 2023-05-28T14:32:09.000Z 354.79998779297 2023-05-28T14:32:16.000Z 354.79998779297 2023-05-28T14:32:24.000Z 354.60000610352 2023-05-28T14:32:32.000Z 354.39999389648 2023-05-28T14:32:34.000Z 354.39999389648 2023-05-28T14:32:37.000Z 354.20001220703 2023-05-28T14:32:45.000Z 353.79998779297 2023-05-28T14:32:53.000Z 353.79998779297 2023-05-28T14:32:58.000Z 353.60000610352 2023-05-28T14:33:01.000Z 353.60000610352 2023-05-28T14:33:11.000Z 353.60000610352 2023-05-28T14:33:18.000Z 353.60000610352 2023-05-28T14:33:19.000Z 353 2023-05-28T14:33:27.000Z 352.79998779297 2023-05-28T14:33:37.000Z 352.79998779297 2023-05-28T14:33:38.000Z 352.60000610352 2023-05-28T14:33:44.000Z 352.39999389648 2023-05-28T14:33:51.000Z 352.20001220703 2023-05-28T14:33:56.000Z 352.20001220703 2023-05-28T14:33:58.000Z 352.20001220703 2023-05-28T14:34:01.000Z 352.20001220703 2023-05-28T14:34:06.000Z 352.20001220703 2023-05-28T14:34:15.000Z 351.79998779297 2023-05-28T14:34:22.000Z 351.60000610352 2023-05-28T14:34:24.000Z 352 2023-05-28T14:34:33.000Z 352.20001220703 2023-05-28T14:34:41.000Z 352.20001220703 2023-05-28T14:34:51.000Z 352.39999389648 2023-05-28T14:34:57.000Z 352.60000610352 2023-05-28T14:34:58.000Z 352.79998779297 2023-05-28T14:35:02.000Z 353 2023-05-28T14:35:04.000Z 353.39999389648 2023-05-28T14:35:10.000Z 353.39999389648 2023-05-28T14:35:11.000Z 353.79998779297 2023-05-28T14:35:18.000Z 354 2023-05-28T14:35:24.000Z 354.39999389648 2023-05-28T14:35:32.000Z 354.39999389648 2023-05-28T14:35:38.000Z 354.20001220703 2023-05-28T14:35:43.000Z 354.60000610352 2023-05-28T14:35:52.000Z 354.79998779297 2023-05-28T14:35:59.000Z 354.79998779297 2023-05-28T14:36:00.000Z 354.39999389648 2023-05-28T14:36:06.000Z 354.79998779297 2023-05-28T14:36:13.000Z 354.20001220703 2023-05-28T14:36:20.000Z 354.39999389648 2023-05-28T14:36:30.000Z 354.60000610352 2023-05-28T14:36:39.000Z 354.39999389648 2023-05-28T14:36:47.000Z 354.39999389648 2023-05-28T14:36:58.000Z 354 2023-05-28T14:37:13.000Z 354.39999389648 2023-05-28T14:37:29.000Z 354.20001220703 2023-05-28T14:37:39.000Z 354 2023-05-28T14:37:47.000Z 354.20001220703 2023-05-28T14:37:57.000Z 354.39999389648 2023-05-28T14:38:07.000Z 353.79998779297 2023-05-28T14:38:12.000Z 354 2023-05-28T14:38:15.000Z 354.39999389648 2023-05-28T14:38:21.000Z 354 2023-05-28T14:38:27.000Z 353.79998779297 2023-05-28T14:38:32.000Z 354.20001220703 2023-05-28T14:38:41.000Z 354.39999389648 2023-05-28T14:38:48.000Z 354.20001220703 2023-05-28T14:38:53.000Z 354 2023-05-28T14:38:59.000Z 354 2023-05-28T14:39:10.000Z 354.20001220703 2023-05-28T14:39:19.000Z 354.39999389648 2023-05-28T14:39:26.000Z 354.20001220703 2023-05-28T14:39:35.000Z 354.60000610352 2023-05-28T14:39:42.000Z 353.79998779297 2023-05-28T14:39:49.000Z 354.20001220703 2023-05-28T14:39:57.000Z 354.60000610352 2023-05-28T14:40:04.000Z 354.39999389648 2023-05-28T14:40:11.000Z 354 2023-05-28T14:40:19.000Z 354.39999389648 2023-05-28T14:40:24.000Z 354.39999389648 2023-05-28T14:40:30.000Z 354.39999389648 2023-05-28T14:40:35.000Z 354.60000610352 2023-05-28T14:40:45.000Z 354.20001220703 2023-05-28T14:40:50.000Z 354 2023-05-28T14:40:59.000Z 354.39999389648 2023-05-28T14:41:12.000Z 353.60000610352 2023-05-28T14:41:18.000Z 353.79998779297 2023-05-28T14:41:26.000Z