Charroux 408.96246337891 2015-11-08T08:03:55.000Z 409.02334594727 2015-11-08T08:04:17.000Z 409.02334594727 2015-11-08T08:04:45.000Z 409.05337524414 2015-11-08T08:05:26.000Z 409.0654296875 2015-11-08T08:05:34.000Z 409.04946899414 2015-11-08T08:05:42.000Z 409.05459594727 2015-11-08T08:05:43.000Z 409.04168701172 2015-11-08T08:05:44.000Z 409.02560424805 2015-11-08T08:05:44.000Z 409.01293945312 2015-11-08T08:05:44.000Z 409.02597045898 2015-11-08T08:05:44.000Z 409.04180908203 2015-11-08T08:05:45.000Z 409.05166625977 2015-11-08T08:05:45.000Z 409.05752563477 2015-11-08T08:05:45.000Z 409.05938720703 2015-11-08T08:05:45.000Z 409.05618286133 2015-11-08T08:05:45.000Z 409.04705810547 2015-11-08T08:05:46.000Z 409.03427124023 2015-11-08T08:05:46.000Z 409.02166748047 2015-11-08T08:05:46.000Z 409.00430297852 2015-11-08T08:05:46.000Z 408.98333740234 2015-11-08T08:05:46.000Z 408.95953369141 2015-11-08T08:05:46.000Z 408.93115234375 2015-11-08T08:05:46.000Z 408.89907836914 2015-11-08T08:05:46.000Z 408.86929321289 2015-11-08T08:05:47.000Z 408.83740234375 2015-11-08T08:05:47.000Z 408.80526733398 2015-11-08T08:05:47.000Z 408.77529907227 2015-11-08T08:05:47.000Z 408.74829101562 2015-11-08T08:05:47.000Z 408.72650146484 2015-11-08T08:05:47.000Z 408.71459960938 2015-11-08T08:05:48.000Z 408.71453857422 2015-11-08T08:05:48.000Z 408.72521972656 2015-11-08T08:05:48.000Z 408.74188232422 2015-11-08T08:05:49.000Z 408.76458740234 2015-11-08T08:05:49.000Z 408.80218505859 2015-11-08T08:05:49.000Z 408.84466552734 2015-11-08T08:05:49.000Z 408.89022827148 2015-11-08T08:05:49.000Z 408.94204711914 2015-11-08T08:05:49.000Z 409.00283813477 2015-11-08T08:05:49.000Z 409.05679321289 2015-11-08T08:05:50.000Z 409.10565185547 2015-11-08T08:05:50.000Z 409.15142822266 2015-11-08T08:05:50.000Z 409.18841552734 2015-11-08T08:05:50.000Z 409.21133422852 2015-11-08T08:05:51.000Z 409.22393798828 2015-11-08T08:05:53.000Z 409.23150634766 2015-11-08T08:05:55.000Z 409.23422241211 2015-11-08T08:05:58.000Z 409.23397827148 2015-11-08T08:06:00.000Z 409.23196411133 2015-11-08T08:06:03.000Z 409.23260498047 2015-11-08T08:06:05.000Z 409.23049926758 2015-11-08T08:06:09.000Z 409.23187255859 2015-11-08T08:06:11.000Z 409.23049926758 2015-11-08T08:06:13.000Z 409.22589111328 2015-11-08T08:06:15.000Z 409.20892333984 2015-11-08T08:06:18.000Z 409.18338012695 2015-11-08T08:06:20.000Z 409.14758300781 2015-11-08T08:06:23.000Z 409.11114501953 2015-11-08T08:06:26.000Z 409.08331298828 2015-11-08T08:06:29.000Z 409.07162475586 2015-11-08T08:06:31.000Z 409.0830078125 2015-11-08T08:06:34.000Z 409.10922241211 2015-11-08T08:06:36.000Z 409.1565246582 2015-11-08T08:06:39.000Z 409.21270751953 2015-11-08T08:06:41.000Z 409.27801513672 2015-11-08T08:06:43.000Z 409.34707641602 2015-11-08T08:06:45.000Z 409.42147827148 2015-11-08T08:06:47.000Z 409.49990844727 2015-11-08T08:06:50.000Z 409.57342529297 2015-11-08T08:06:53.000Z 409.65274047852 2015-11-08T08:06:55.000Z 409.73309326172 2015-11-08T08:06:57.000Z 409.81625366211 2015-11-08T08:07:00.000Z 409.87713623047 2015-11-08T08:07:03.000Z 409.93096923828 2015-11-08T08:07:06.000Z 409.96328735352 2015-11-08T08:07:08.000Z 409.98080444336 2015-11-08T08:07:10.000Z 409.98187255859 2015-11-08T08:07:12.000Z 409.98809814453 2015-11-08T08:07:15.000Z 410.00057983398 2015-11-08T08:07:17.000Z 410.02059936523 2015-11-08T08:07:20.000Z 410.04287719727 2015-11-08T08:07:23.000Z 410.07339477539 2015-11-08T08:07:25.000Z 410.10833740234 2015-11-08T08:07:29.000Z 410.14080810547 2015-11-08T08:07:31.000Z 410.17163085938 2015-11-08T08:07:33.000Z 410.20501708984 2015-11-08T08:07:36.000Z 410.24227905273 2015-11-08T08:07:39.000Z 410.28646850586 2015-11-08T08:07:41.000Z 410.33529663086 2015-11-08T08:07:43.000Z 410.38491821289 2015-11-08T08:07:45.000Z 410.43759155273 2015-11-08T08:07:49.000Z 410.49130249023 2015-11-08T08:07:52.000Z 410.55093383789 2015-11-08T08:07:55.000Z 410.62191772461 2015-11-08T08:07:57.000Z 410.70233154297 2015-11-08T08:08:00.000Z 410.78643798828 2015-11-08T08:08:02.000Z 410.86273193359 2015-11-08T08:08:06.000Z 410.91244506836 2015-11-08T08:08:08.000Z 410.93399047852 2015-11-08T08:08:11.000Z 410.93280029297 2015-11-08T08:08:13.000Z 410.91070556641 2015-11-08T08:08:16.000Z 410.87969970703 2015-11-08T08:08:19.000Z 410.84735107422 2015-11-08T08:08:21.000Z 410.81414794922 2015-11-08T08:08:23.000Z 410.77801513672 2015-11-08T08:08:25.000Z 410.73959350586 2015-11-08T08:08:28.000Z 410.69848632812 2015-11-08T08:08:30.000Z 410.65795898438 2015-11-08T08:08:33.000Z 410.61676025391 2015-11-08T08:08:35.000Z 410.58258056641 2015-11-08T08:08:37.000Z 410.5419921875 2015-11-08T08:08:40.000Z 410.50018310547 2015-11-08T08:08:43.000Z 410.45156860352 2015-11-08T08:08:46.000Z 410.40567016602 2015-11-08T08:08:47.000Z 410.35903930664 2015-11-08T08:08:49.000Z 410.31771850586 2015-11-08T08:08:52.000Z 410.26922607422 2015-11-08T08:08:54.000Z 410.220703125 2015-11-08T08:08:56.000Z 410.16439819336 2015-11-08T08:08:59.000Z 410.09725952148 2015-11-08T08:09:01.000Z 410.03192138672 2015-11-08T08:09:04.000Z 409.974609375 2015-11-08T08:09:07.000Z 409.92349243164 2015-11-08T08:09:08.000Z 409.87896728516 2015-11-08T08:09:10.000Z 409.84091186523 2015-11-08T08:09:12.000Z 409.79669189453 2015-11-08T08:09:16.000Z 409.74505615234 2015-11-08T08:09:19.000Z 409.68927001953 2015-11-08T08:09:22.000Z 409.62979125977 2015-11-08T08:09:24.000Z 409.57025146484 2015-11-08T08:09:27.000Z 409.51190185547 2015-11-08T08:09:29.000Z 409.46282958984 2015-11-08T08:09:31.000Z 409.41925048828 2015-11-08T08:09:33.000Z 409.37997436523 2015-11-08T08:09:36.000Z 409.33569335938 2015-11-08T08:09:40.000Z 409.30001831055 2015-11-08T08:09:41.000Z 409.26470947266 2015-11-08T08:09:43.000Z 409.22833251953 2015-11-08T08:09:46.000Z 409.19329833984 2015-11-08T08:09:49.000Z 409.16497802734 2015-11-08T08:09:52.000Z 409.13534545898 2015-11-08T08:09:54.000Z 409.10589599609 2015-11-08T08:09:57.000Z 409.07788085938 2015-11-08T08:09:59.000Z 409.05096435547 2015-11-08T08:10:01.000Z 409.03024291992 2015-11-08T08:10:04.000Z 409.01544189453 2015-11-08T08:10:07.000Z 409.00509643555 2015-11-08T08:10:09.000Z 409.00045776367 2015-11-08T08:10:11.000Z 409 2015-11-08T08:10:13.000Z 409 2015-11-08T08:10:16.000Z 409 2015-11-08T08:10:18.000Z 409 2015-11-08T08:10:21.000Z 409 2015-11-08T08:10:23.000Z 409 2015-11-08T08:10:26.000Z 409 2015-11-08T08:10:29.000Z 409 2015-11-08T08:10:33.000Z 409 2015-11-08T08:10:36.000Z 409 2015-11-08T08:10:38.000Z 409 2015-11-08T08:10:41.000Z 409 2015-11-08T08:10:44.000Z 409 2015-11-08T08:10:46.000Z 409 2015-11-08T08:10:49.000Z 409 2015-11-08T08:10:52.000Z 408.97698974609 2015-11-08T08:10:54.000Z 408.93328857422 2015-11-08T08:10:56.000Z 408.87249755859 2015-11-08T08:10:59.000Z 408.78759765625 2015-11-08T08:11:02.000Z 408.67633056641 2015-11-08T08:11:04.000Z 408.56646728516 2015-11-08T08:11:07.000Z 408.44271850586 2015-11-08T08:11:09.000Z 408.31646728516 2015-11-08T08:11:12.000Z 408.18060302734 2015-11-08T08:11:14.000Z 408.05624389648 2015-11-08T08:11:17.000Z 407.92691040039 2015-11-08T08:11:19.000Z 407.80938720703 2015-11-08T08:11:22.000Z 407.68475341797 2015-11-08T08:11:25.000Z 407.56439208984 2015-11-08T08:11:27.000Z 407.43438720703 2015-11-08T08:11:30.000Z 407.32153320312 2015-11-08T08:11:32.000Z 407.19366455078 2015-11-08T08:11:36.000Z 407.08447265625 2015-11-08T08:11:39.000Z 406.99221801758 2015-11-08T08:11:42.000Z 406.91275024414 2015-11-08T08:11:44.000Z 406.82830810547 2015-11-08T08:11:47.000Z 406.75979614258 2015-11-08T08:11:49.000Z 406.68197631836 2015-11-08T08:11:51.000Z 406.60522460938 2015-11-08T08:11:53.000Z 406.53155517578 2015-11-08T08:11:56.000Z 406.46759033203 2015-11-08T08:11:58.000Z 406.41781616211 2015-11-08T08:12:02.000Z 406.38824462891 2015-11-08T08:12:04.000Z 406.37322998047 2015-11-08T08:12:09.000Z 406.36578369141 2015-11-08T08:12:27.000Z 406.3694152832 2015-11-08T08:12:31.000Z 406.37338256836 2015-11-08T08:12:49.000Z 406.38302612305 2015-11-08T08:13:07.000Z 406.38983154297 2015-11-08T08:13:13.000Z 406.40209960938 2015-11-08T08:13:15.000Z 406.40509033203 2015-11-08T08:13:16.000Z 406.41876220703 2015-11-08T08:13:19.000Z 406.44183349609 2015-11-08T08:13:23.000Z 406.47576904297 2015-11-08T08:13:24.000Z 406.51025390625 2015-11-08T08:13:27.000Z 406.56365966797 2015-11-08T08:13:30.000Z 406.63128662109 2015-11-08T08:13:33.000Z 406.68826293945 2015-11-08T08:13:37.000Z 406.75799560547 2015-11-08T08:13:47.000Z 406.83755493164 2015-11-08T08:13:54.000Z 406.90588378906 2015-11-08T08:14:11.000Z 406.94815063477 2015-11-08T08:14:18.000Z 406.97622680664 2015-11-08T08:14:29.000Z 406.99008178711 2015-11-08T08:14:33.000Z 406.98931884766 2015-11-08T08:14:45.000Z 406.98120117188 2015-11-08T08:14:48.000Z 406.97500610352 2015-11-08T08:14:53.000Z 406.96856689453 2015-11-08T08:15:02.000Z 406.92181396484 2015-11-08T08:15:05.000Z 406.85388183594 2015-11-08T08:15:08.000Z 406.77886962891 2015-11-08T08:15:11.000Z 406.6994934082 2015-11-08T08:15:12.000Z 406.60415649414 2015-11-08T08:15:15.000Z 406.53051757812 2015-11-08T08:15:19.000Z 406.47845458984 2015-11-08T08:15:21.000Z 406.43334960938 2015-11-08T08:15:23.000Z 406.39559936523 2015-11-08T08:15:26.000Z 406.37908935547 2015-11-08T08:15:29.000Z 406.36926269531 2015-11-08T08:15:31.000Z 406.36117553711 2015-11-08T08:15:33.000Z 406.35409545898 2015-11-08T08:15:36.000Z 406.34915161133 2015-11-08T08:15:38.000Z 406.34558105469 2015-11-08T08:15:41.000Z 406.33901977539 2015-11-08T08:15:44.000Z 406.32122802734 2015-11-08T08:15:47.000Z 406.30172729492 2015-11-08T08:15:49.000Z 406.25921630859 2015-11-08T08:15:59.000Z 406.21002197266 2015-11-08T08:16:02.000Z 406.16546630859 2015-11-08T08:16:05.000Z 406.13153076172 2015-11-08T08:16:07.000Z 406.09454345703 2015-11-08T08:16:10.000Z 406.07934570312 2015-11-08T08:16:13.000Z 406.06396484375 2015-11-08T08:16:16.000Z 406.05187988281 2015-11-08T08:16:19.000Z 406.03198242188 2015-11-08T08:16:22.000Z 406.013671875 2015-11-08T08:16:31.000Z 405.98803710938 2015-11-08T08:16:33.000Z 405.95779418945 2015-11-08T08:16:33.000Z 405.91592407227 2015-11-08T08:16:33.000Z 405.86831665039 2015-11-08T08:16:34.000Z 405.81616210938 2015-11-08T08:16:36.000Z 405.75653076172 2015-11-08T08:16:38.000Z 405.68981933594 2015-11-08T08:16:42.000Z 405.60824584961 2015-11-08T08:16:45.000Z 405.52923583984 2015-11-08T08:16:46.000Z 405.44766235352 2015-11-08T08:16:49.000Z 405.35815429688 2015-11-08T08:16:51.000Z 405.27398681641 2015-11-08T08:16:54.000Z 405.19952392578 2015-11-08T08:16:55.000Z 405.12048339844 2015-11-08T08:16:58.000Z 405.03311157227 2015-11-08T08:17:01.000Z 404.94351196289 2015-11-08T08:17:04.000Z 404.83978271484 2015-11-08T08:17:07.000Z 404.73544311523 2015-11-08T08:17:09.000Z 404.61181640625 2015-11-08T08:17:11.000Z 404.49615478516 2015-11-08T08:17:14.000Z 404.38824462891 2015-11-08T08:17:16.000Z 404.29858398438 2015-11-08T08:17:19.000Z 404.19854736328 2015-11-08T08:17:21.000Z 404.11755371094 2015-11-08T08:17:23.000Z 404.03076171875 2015-11-08T08:17:26.000Z 403.95135498047 2015-11-08T08:17:28.000Z 403.86328125 2015-11-08T08:17:32.000Z 403.78448486328 2015-11-08T08:17:33.000Z 403.71014404297 2015-11-08T08:17:36.000Z 403.64077758789 2015-11-08T08:17:39.000Z 403.57968139648 2015-11-08T08:17:40.000Z 403.53671264648 2015-11-08T08:17:43.000Z 403.50936889648 2015-11-08T08:17:46.000Z 403.48617553711 2015-11-08T08:17:48.000Z 403.4658203125 2015-11-08T08:17:51.000Z 403.44085693359 2015-11-08T08:17:54.000Z 403.40161132812 2015-11-08T08:17:56.000Z 403.34454345703 2015-11-08T08:18:00.000Z 403.28436279297 2015-11-08T08:18:01.000Z 403.22729492188 2015-11-08T08:18:04.000Z 403.16876220703 2015-11-08T08:18:07.000Z 403.11920166016 2015-11-08T08:18:09.000Z 403.07537841797 2015-11-08T08:18:11.000Z 403.03131103516 2015-11-08T08:18:14.000Z 402.98538208008 2015-11-08T08:18:16.000Z 402.93603515625 2015-11-08T08:18:19.000Z 402.88882446289 2015-11-08T08:18:21.000Z 402.85180664062 2015-11-08T08:18:24.000Z 402.82049560547 2015-11-08T08:18:26.000Z 402.7956237793 2015-11-08T08:18:29.000Z 402.7822265625 2015-11-08T08:18:31.000Z 402.7685546875 2015-11-08T08:18:34.000Z 402.7548828125 2015-11-08T08:18:36.000Z 402.7412109375 2015-11-08T08:18:39.000Z 402.7294921875 2015-11-08T08:18:41.000Z 402.716796875 2015-11-08T08:18:44.000Z 402.7080078125 2015-11-08T08:18:47.000Z 402.697265625 2015-11-08T08:18:48.000Z 402.6875 2015-11-08T08:18:52.000Z 402.67578125 2015-11-08T08:18:54.000Z 402.666015625 2015-11-08T08:18:56.000Z 402.6513671875 2015-11-08T08:18:59.000Z 402.63671875 2015-11-08T08:19:02.000Z 402.6201171875 2015-11-08T08:19:04.000Z 402.6044921875 2015-11-08T08:19:07.000Z 402.587890625 2015-11-08T08:19:09.000Z 402.57421875 2015-11-08T08:19:11.000Z 402.56176757812 2015-11-08T08:19:14.000Z 402.56112670898 2015-11-08T08:19:16.000Z 402.57809448242 2015-11-08T08:19:18.000Z 402.61444091797 2015-11-08T08:19:21.000Z 402.67065429688 2015-11-08T08:19:24.000Z 402.73956298828 2015-11-08T08:19:26.000Z 402.81369018555 2015-11-08T08:19:29.000Z 402.89263916016 2015-11-08T08:19:31.000Z 402.96026611328 2015-11-08T08:19:34.000Z 403.01898193359 2015-11-08T08:19:37.000Z 403.08486938477 2015-11-08T08:19:39.000Z 403.14471435547 2015-11-08T08:19:42.000Z 403.19540405273 2015-11-08T08:19:44.000Z 403.24676513672 2015-11-08T08:19:46.000Z 403.30209350586 2015-11-08T08:19:48.000Z 403.35244750977 2015-11-08T08:19:51.000Z 403.41384887695 2015-11-08T08:19:53.000Z 403.47619628906 2015-11-08T08:19:56.000Z 403.54504394531 2015-11-08T08:19:59.000Z 403.62231445312 2015-11-08T08:20:01.000Z 403.71133422852 2015-11-08T08:20:04.000Z 403.7978515625 2015-11-08T08:20:07.000Z 403.86782836914 2015-11-08T08:20:09.000Z 403.91168212891 2015-11-08T08:20:12.000Z 403.92291259766 2015-11-08T08:20:14.000Z 403.90347290039 2015-11-08T08:20:17.000Z 403.85919189453 2015-11-08T08:20:19.000Z 403.80780029297 2015-11-08T08:20:21.000Z 403.75695800781 2015-11-08T08:20:24.000Z 403.71084594727 2015-11-08T08:20:26.000Z 403.66116333008 2015-11-08T08:20:29.000Z 403.59927368164 2015-11-08T08:20:31.000Z 403.52688598633 2015-11-08T08:20:33.000Z 403.43896484375 2015-11-08T08:20:37.000Z 403.33764648438 2015-11-08T08:20:39.000Z 403.22991943359 2015-11-08T08:20:41.000Z 403.12335205078 2015-11-08T08:20:44.000Z 403.01708984375 2015-11-08T08:20:46.000Z 402.9182434082 2015-11-08T08:20:49.000Z 402.82470703125 2015-11-08T08:20:51.000Z 402.73211669922 2015-11-08T08:20:54.000Z 402.63925170898 2015-11-08T08:20:57.000Z 402.54443359375 2015-11-08T08:20:59.000Z 402.45181274414 2015-11-08T08:21:02.000Z 402.35043334961 2015-11-08T08:21:04.000Z 402.22650146484 2015-11-08T08:21:06.000Z 402.10311889648 2015-11-08T08:21:09.000Z 401.98138427734 2015-11-08T08:21:11.000Z 401.84326171875 2015-11-08T08:21:13.000Z 401.70639038086 2015-11-08T08:21:16.000Z 401.59335327148 2015-11-08T08:21:20.000Z 401.47283935547 2015-11-08T08:21:22.000Z 401.34417724609 2015-11-08T08:21:25.000Z 401.232421875 2015-11-08T08:21:28.000Z 401.11050415039 2015-11-08T08:21:31.000Z 400.98272705078 2015-11-08T08:21:32.000Z 400.85549926758 2015-11-08T08:21:36.000Z 400.74478149414 2015-11-08T08:21:38.000Z 400.62738037109 2015-11-08T08:21:40.000Z 400.52108764648 2015-11-08T08:21:42.000Z 400.40744018555 2015-11-08T08:21:45.000Z 400.30389404297 2015-11-08T08:21:48.000Z 400.19769287109 2015-11-08T08:21:51.000Z 400.10186767578 2015-11-08T08:21:53.000Z 399.99819946289 2015-11-08T08:21:55.000Z 399.90386962891 2015-11-08T08:21:59.000Z 399.83648681641 2015-11-08T08:22:01.000Z 399.80096435547 2015-11-08T08:22:05.000Z 399.78918457031 2015-11-08T08:22:06.000Z 399.81845092773 2015-11-08T08:22:08.000Z 399.87982177734 2015-11-08T08:22:12.000Z 399.94158935547 2015-11-08T08:22:13.000Z 400.00012207031 2015-11-08T08:22:16.000Z 400.06536865234 2015-11-08T08:22:18.000Z 400.13739013672 2015-11-08T08:22:21.000Z 400.22817993164 2015-11-08T08:22:24.000Z 400.33947753906 2015-11-08T08:22:26.000Z 400.46264648438 2015-11-08T08:22:28.000Z 400.5927734375 2015-11-08T08:22:31.000Z 400.74340820312 2015-11-08T08:22:34.000Z 400.88275146484 2015-11-08T08:22:36.000Z 401.01211547852 2015-11-08T08:22:38.000Z 401.146484375 2015-11-08T08:22:41.000Z 401.28985595703 2015-11-08T08:22:43.000Z 401.4221496582 2015-11-08T08:22:46.000Z 401.57427978516 2015-11-08T08:22:48.000Z 401.70294189453 2015-11-08T08:22:50.000Z 401.7998046875 2015-11-08T08:22:54.000Z 401.86318969727 2015-11-08T08:22:56.000Z 401.8688659668 2015-11-08T08:22:59.000Z 401.80157470703 2015-11-08T08:23:02.000Z 401.70916748047 2015-11-08T08:23:04.000Z 401.59609985352 2015-11-08T08:23:07.000Z 401.46368408203 2015-11-08T08:23:10.000Z 401.35302734375 2015-11-08T08:23:12.000Z 401.24578857422 2015-11-08T08:23:14.000Z 401.15463256836 2015-11-08T08:23:17.000Z 401.05670166016 2015-11-08T08:23:20.000Z 400.96343994141 2015-11-08T08:23:21.000Z 400.85800170898 2015-11-08T08:23:24.000Z 400.76065063477 2015-11-08T08:23:26.000Z 400.66030883789 2015-11-08T08:23:28.000Z 400.57577514648 2015-11-08T08:23:31.000Z 400.48272705078 2015-11-08T08:23:35.000Z 400.38864135742 2015-11-08T08:23:37.000Z 400.29119873047 2015-11-08T08:23:40.000Z 400.18487548828 2015-11-08T08:23:43.000Z 400.08013916016 2015-11-08T08:23:46.000Z 399.98480224609 2015-11-08T08:23:49.000Z 399.89471435547 2015-11-08T08:23:51.000Z 399.8137512207 2015-11-08T08:23:54.000Z 399.74505615234 2015-11-08T08:23:57.000Z 399.66458129883 2015-11-08T08:23:59.000Z 399.58419799805 2015-11-08T08:24:02.000Z 399.50347900391 2015-11-08T08:24:04.000Z 399.4270324707 2015-11-08T08:24:07.000Z 399.34674072266 2015-11-08T08:24:09.000Z 399.28604125977 2015-11-08T08:24:11.000Z 399.2282409668 2015-11-08T08:24:14.000Z 399.17630004883 2015-11-08T08:24:15.000Z 399.12457275391 2015-11-08T08:24:21.000Z 399.07748413086 2015-11-08T08:24:21.000Z 399.0290222168 2015-11-08T08:24:26.000Z 398.978515625 2015-11-08T08:24:27.000Z 398.92959594727 2015-11-08T08:24:27.000Z 398.88140869141 2015-11-08T08:24:29.000Z 398.84356689453 2015-11-08T08:24:31.000Z 398.81842041016 2015-11-08T08:24:34.000Z 398.81146240234 2015-11-08T08:24:36.000Z 398.81597900391 2015-11-08T08:24:38.000Z 398.83609008789 2015-11-08T08:24:41.000Z 398.86001586914 2015-11-08T08:24:44.000Z 398.87957763672 2015-11-08T08:24:46.000Z 398.89709472656 2015-11-08T08:24:49.000Z 398.91488647461 2015-11-08T08:24:51.000Z 398.92831420898 2015-11-08T08:24:53.000Z 398.93997192383 2015-11-08T08:24:56.000Z 398.95037841797 2015-11-08T08:24:58.000Z 398.95965576172 2015-11-08T08:25:00.000Z 398.96694946289 2015-11-08T08:25:03.000Z 398.97360229492 2015-11-08T08:25:06.000Z 398.97946166992 2015-11-08T08:25:08.000Z 398.98541259766 2015-11-08T08:25:12.000Z 398.99069213867 2015-11-08T08:25:14.000Z 398.99472045898 2015-11-08T08:25:16.000Z 398.99963378906 2015-11-08T08:25:19.000Z 399.00506591797 2015-11-08T08:25:21.000Z 399.01049804688 2015-11-08T08:25:23.000Z 399.01654052734 2015-11-08T08:25:25.000Z 399.0244140625 2015-11-08T08:25:28.000Z 399.03515625 2015-11-08T08:25:30.000Z 399.048828125 2015-11-08T08:25:34.000Z 399.0654296875 2015-11-08T08:25:36.000Z 399.08203125 2015-11-08T08:25:39.000Z 399.1005859375 2015-11-08T08:25:41.000Z 399.1162109375 2015-11-08T08:25:43.000Z 399.1318359375 2015-11-08T08:25:46.000Z 399.146484375 2015-11-08T08:25:48.000Z 399.162109375 2015-11-08T08:25:51.000Z 399.177734375 2015-11-08T08:25:53.000Z 399.1943359375 2015-11-08T08:25:56.000Z 399.20703125 2015-11-08T08:25:59.000Z 399.21875 2015-11-08T08:26:01.000Z 399.232421875 2015-11-08T08:26:04.000Z 399.244140625 2015-11-08T08:26:07.000Z 399.2548828125 2015-11-08T08:26:09.000Z 399.25546264648 2015-11-08T08:26:12.000Z 399.24478149414 2015-11-08T08:26:15.000Z 399.22418212891 2015-11-08T08:26:17.000Z 399.19213867188 2015-11-08T08:26:21.000Z 399.14712524414 2015-11-08T08:26:23.000Z 399.10406494141 2015-11-08T08:26:26.000Z 399.0615234375 2015-11-08T08:26:29.000Z 399.01873779297 2015-11-08T08:26:31.000Z 398.97589111328 2015-11-08T08:26:34.000Z 398.93914794922 2015-11-08T08:26:37.000Z 398.9013671875 2015-11-08T08:26:39.000Z 398.86679077148 2015-11-08T08:26:41.000Z 398.83355712891 2015-11-08T08:26:44.000Z 398.80389404297 2015-11-08T08:26:46.000Z 398.80389404297 2015-11-08T08:27:06.000Z 398.76800537109 2015-11-08T08:27:12.000Z 398.73397827148 2015-11-08T08:27:14.000Z 398.69409179688 2015-11-08T08:27:17.000Z 398.64978027344 2015-11-08T08:27:19.000Z 398.60620117188 2015-11-08T08:27:22.000Z 398.56674194336 2015-11-08T08:27:25.000Z 398.52661132812 2015-11-08T08:27:27.000Z 398.49273681641 2015-11-08T08:27:29.000Z 398.45989990234 2015-11-08T08:27:32.000Z 398.42166137695 2015-11-08T08:27:34.000Z 398.37274169922 2015-11-08T08:27:37.000Z 398.32098388672 2015-11-08T08:27:39.000Z 398.26223754883 2015-11-08T08:27:42.000Z 398.20623779297 2015-11-08T08:27:44.000Z 398.15447998047 2015-11-08T08:27:57.000Z 398.11123657227 2015-11-08T08:27:59.000Z 398.07070922852 2015-11-08T08:28:02.000Z 398.02679443359 2015-11-08T08:28:06.000Z 397.97180175781 2015-11-08T08:28:08.000Z 397.90716552734 2015-11-08T08:28:11.000Z 397.84140014648 2015-11-08T08:28:14.000Z 397.76361083984 2015-11-08T08:28:17.000Z 397.67526245117 2015-11-08T08:28:20.000Z 397.57690429688 2015-11-08T08:28:23.000Z 397.46832275391 2015-11-08T08:28:26.000Z 397.35079956055 2015-11-08T08:28:28.000Z 397.2287902832 2015-11-08T08:28:31.000Z 397.10461425781 2015-11-08T08:28:34.000Z 396.97674560547 2015-11-08T08:28:37.000Z 396.85174560547 2015-11-08T08:28:40.000Z 396.72320556641 2015-11-08T08:28:42.000Z 396.58465576172 2015-11-08T08:28:45.000Z 396.4592590332 2015-11-08T08:28:47.000Z 396.33206176758 2015-11-08T08:28:50.000Z 396.20928955078 2015-11-08T08:28:52.000Z 396.08209228516 2015-11-08T08:28:54.000Z 395.97546386719 2015-11-08T08:28:57.000Z 395.86840820312 2015-11-08T08:28:59.000Z 395.76892089844 2015-11-08T08:29:02.000Z 395.66821289062 2015-11-08T08:29:04.000Z 395.57055664062 2015-11-08T08:29:07.000Z 395.46032714844 2015-11-08T08:29:09.000Z 395.35168457031 2015-11-08T08:29:12.000Z 395.24645996094 2015-11-08T08:29:14.000Z 395.13366699219 2015-11-08T08:29:17.000Z 395.015625 2015-11-08T08:29:20.000Z 394.91003417969 2015-11-08T08:29:22.000Z 394.80114746094 2015-11-08T08:29:24.000Z 394.69665527344 2015-11-08T08:29:26.000Z 394.59155273438 2015-11-08T08:29:29.000Z 394.50134277344 2015-11-08T08:29:31.000Z 394.40368652344 2015-11-08T08:29:33.000Z 394.30883789062 2015-11-08T08:29:36.000Z 394.18450927734 2015-11-08T08:29:38.000Z 394.06146240234 2015-11-08T08:29:40.000Z 393.92367553711 2015-11-08T08:29:43.000Z 393.74380493164 2015-11-08T08:29:45.000Z 393.53909301758 2015-11-08T08:29:48.000Z 393.34149169922 2015-11-08T08:29:50.000Z 393.13055419922 2015-11-08T08:29:52.000Z 392.84967041016 2015-11-08T08:29:56.000Z 392.5856628418 2015-11-08T08:29:57.000Z 392.27212524414 2015-11-08T08:30:00.000Z 391.92013549805 2015-11-08T08:30:02.000Z 391.4951171875 2015-11-08T08:30:05.000Z 391.11953735352 2015-11-08T08:30:07.000Z 390.6994934082 2015-11-08T08:30:10.000Z 390.31527709961 2015-11-08T08:30:12.000Z 389.92880249023 2015-11-08T08:30:15.000Z 389.5915222168 2015-11-08T08:30:17.000Z 389.1916809082 2015-11-08T08:30:20.000Z 388.79168701172 2015-11-08T08:30:23.000Z 388.39739990234 2015-11-08T08:30:25.000Z 388.00897216797 2015-11-08T08:30:28.000Z 387.61737060547 2015-11-08T08:30:31.000Z 387.26992797852 2015-11-08T08:30:33.000Z 386.97277832031 2015-11-08T08:30:36.000Z 386.62515258789 2015-11-08T08:30:38.000Z 386.25854492188 2015-11-08T08:30:42.000Z 385.88229370117 2015-11-08T08:30:44.000Z 385.47286987305 2015-11-08T08:30:47.000Z 385.02886962891 2015-11-08T08:30:49.000Z 384.61441040039 2015-11-08T08:30:52.000Z 384.19073486328 2015-11-08T08:30:54.000Z 383.779296875 2015-11-08T08:30:57.000Z 383.42230224609 2015-11-08T08:30:59.000Z 383.03558349609 2015-11-08T08:31:02.000Z 382.61065673828 2015-11-08T08:31:04.000Z 382.23028564453 2015-11-08T08:31:06.000Z 381.82952880859 2015-11-08T08:31:09.000Z 381.37670898438 2015-11-08T08:31:13.000Z 380.96322631836 2015-11-08T08:31:15.000Z 380.57717895508 2015-11-08T08:31:19.000Z 380.19369506836 2015-11-08T08:31:21.000Z 379.78237915039 2015-11-08T08:31:24.000Z 379.36474609375 2015-11-08T08:31:27.000Z 378.93969726562 2015-11-08T08:31:29.000Z 378.537109375 2015-11-08T08:31:31.000Z 378.12606811523 2015-11-08T08:31:34.000Z 377.77355957031 2015-11-08T08:31:36.000Z 377.43072509766 2015-11-08T08:31:39.000Z 377.12554931641 2015-11-08T08:31:41.000Z 376.8017578125 2015-11-08T08:31:44.000Z 376.49945068359 2015-11-08T08:31:46.000Z 376.16403198242 2015-11-08T08:31:49.000Z 375.84503173828 2015-11-08T08:31:51.000Z 375.48333740234 2015-11-08T08:31:54.000Z 375.12442016602 2015-11-08T08:31:56.000Z 374.74935913086 2015-11-08T08:31:58.000Z 374.38690185547 2015-11-08T08:32:01.000Z 374.04135131836 2015-11-08T08:32:03.000Z 373.71966552734 2015-11-08T08:32:05.000Z 373.40960693359 2015-11-08T08:32:08.000Z 373.08361816406 2015-11-08T08:32:11.000Z 372.77239990234 2015-11-08T08:32:14.000Z 372.49368286133 2015-11-08T08:32:16.000Z 372.22283935547 2015-11-08T08:32:18.000Z 371.94833374023 2015-11-08T08:32:21.000Z 371.70083618164 2015-11-08T08:32:24.000Z 371.47128295898 2015-11-08T08:32:26.000Z 371.25689697266 2015-11-08T08:32:28.000Z 371.02709960938 2015-11-08T08:32:31.000Z 370.7922668457 2015-11-08T08:32:33.000Z 370.56521606445 2015-11-08T08:32:36.000Z 370.32046508789 2015-11-08T08:32:39.000Z 370.01971435547 2015-11-08T08:32:42.000Z 369.72344970703 2015-11-08T08:32:44.000Z 369.45834350586 2015-11-08T08:32:46.000Z 369.18560791016 2015-11-08T08:32:50.000Z 368.92791748047 2015-11-08T08:32:52.000Z 368.69058227539 2015-11-08T08:32:54.000Z 368.46395874023 2015-11-08T08:32:57.000Z 368.24005126953 2015-11-08T08:32:59.000Z 368.01766967773 2015-11-08T08:33:02.000Z 367.81243896484 2015-11-08T08:33:04.000Z 367.62808227539 2015-11-08T08:33:06.000Z 367.45770263672 2015-11-08T08:33:08.000Z 367.30819702148 2015-11-08T08:33:11.000Z 367.18496704102 2015-11-08T08:33:14.000Z 367.06356811523 2015-11-08T08:33:17.000Z 366.93551635742 2015-11-08T08:33:19.000Z 366.81567382812 2015-11-08T08:33:21.000Z 366.68411254883 2015-11-08T08:33:24.000Z 366.55477905273 2015-11-08T08:33:26.000Z 366.43609619141 2015-11-08T08:33:29.000Z 366.31463623047 2015-11-08T08:33:31.000Z 366.18231201172 2015-11-08T08:33:34.000Z 366.05755615234 2015-11-08T08:33:37.000Z 365.91375732422 2015-11-08T08:33:39.000Z 365.75769042969 2015-11-08T08:33:42.000Z 365.60894775391 2015-11-08T08:33:44.000Z 365.47943115234 2015-11-08T08:33:47.000Z 365.33358764648 2015-11-08T08:33:49.000Z 365.21017456055 2015-11-08T08:33:51.000Z 365.08724975586 2015-11-08T08:33:54.000Z 364.97348022461 2015-11-08T08:33:56.000Z 364.85452270508 2015-11-08T08:33:59.000Z 364.74569702148 2015-11-08T08:34:01.000Z 364.61141967773 2015-11-08T08:34:04.000Z 364.48031616211 2015-11-08T08:34:07.000Z 364.35614013672 2015-11-08T08:34:09.000Z 364.24114990234 2015-11-08T08:34:12.000Z 364.13909912109 2015-11-08T08:34:14.000Z 364.06527709961 2015-11-08T08:34:17.000Z 364.00329589844 2015-11-08T08:34:19.000Z 363.9485168457 2015-11-08T08:34:21.000Z 363.89724731445 2015-11-08T08:34:24.000Z 363.84634399414 2015-11-08T08:34:26.000Z 363.79891967773 2015-11-08T08:34:28.000Z 363.75030517578 2015-11-08T08:34:31.000Z 363.70013427734 2015-11-08T08:34:34.000Z 363.65081787109 2015-11-08T08:34:36.000Z 363.60256958008 2015-11-08T08:34:39.000Z 363.55200195312 2015-11-08T08:34:41.000Z 363.50610351562 2015-11-08T08:34:43.000Z 363.46301269531 2015-11-08T08:34:45.000Z 363.42025756836 2015-11-08T08:34:48.000Z 363.3796081543 2015-11-08T08:34:51.000Z 363.34411621094 2015-11-08T08:34:53.000Z 363.31036376953 2015-11-08T08:34:56.000Z 363.27484130859 2015-11-08T08:34:59.000Z 363.23672485352 2015-11-08T08:35:02.000Z 363.20205688477 2015-11-08T08:35:03.000Z 363.16787719727 2015-11-08T08:35:06.000Z 363.13711547852 2015-11-08T08:35:09.000Z 363.11154174805 2015-11-08T08:35:12.000Z 363.09262084961 2015-11-08T08:35:14.000Z 363.07708740234 2015-11-08T08:35:16.000Z 363.06280517578 2015-11-08T08:35:19.000Z 363.05001831055 2015-11-08T08:35:22.000Z 363.03848266602 2015-11-08T08:35:25.000Z 363.02822875977 2015-11-08T08:35:27.000Z 363.01919555664 2015-11-08T08:35:29.000Z 363.01214599609 2015-11-08T08:35:31.000Z 363.00521850586 2015-11-08T08:35:34.000Z 362.99029541016 2015-11-08T08:35:37.000Z 362.98040771484 2015-11-08T08:35:39.000Z 362.97186279297 2015-11-08T08:35:42.000Z 362.96765136719 2015-11-08T08:35:44.000Z 362.97344970703 2015-11-08T08:35:47.000Z 362.99877929688 2015-11-08T08:35:51.000Z 363.02447509766 2015-11-08T08:35:53.000Z 363.05422973633 2015-11-08T08:35:55.000Z 363.08374023438 2015-11-08T08:35:57.000Z 363.11166381836 2015-11-08T08:36:01.000Z 363.14422607422 2015-11-08T08:36:04.000Z 363.18505859375 2015-11-08T08:36:07.000Z 363.23208618164 2015-11-08T08:36:09.000Z 363.28295898438 2015-11-08T08:36:11.000Z 363.34063720703 2015-11-08T08:36:13.000Z 363.3923034668 2015-11-08T08:36:15.000Z 363.43829345703 2015-11-08T08:36:18.000Z 363.48818969727 2015-11-08T08:36:20.000Z 363.54013061523 2015-11-08T08:36:23.000Z 363.59539794922 2015-11-08T08:36:26.000Z 363.66079711914 2015-11-08T08:36:29.000Z 363.73248291016 2015-11-08T08:36:32.000Z 363.79083251953 2015-11-08T08:36:34.000Z 363.83843994141 2015-11-08T08:36:37.000Z 363.86807250977 2015-11-08T08:36:39.000Z 363.8818359375 2015-11-08T08:36:42.000Z 363.87908935547 2015-11-08T08:36:44.000Z 363.87475585938 2015-11-08T08:36:46.000Z 363.88446044922 2015-11-08T08:36:49.000Z 363.88995361328 2015-11-08T08:36:52.000Z 363.89605712891 2015-11-08T08:36:54.000Z 363.90786743164 2015-11-08T08:36:58.000Z 363.92666625977 2015-11-08T08:37:01.000Z 363.92666625977 2015-11-08T08:37:21.000Z 363.93969726562 2015-11-08T08:37:27.000Z 363.97296142578 2015-11-08T08:37:29.000Z 364.02059936523 2015-11-08T08:37:32.000Z 364.08282470703 2015-11-08T08:37:34.000Z 364.1513671875 2015-11-08T08:37:36.000Z 364.23422241211 2015-11-08T08:37:38.000Z 364.32186889648 2015-11-08T08:37:41.000Z 364.41796875 2015-11-08T08:37:44.000Z 364.51162719727 2015-11-08T08:37:46.000Z 364.60375976562 2015-11-08T08:37:49.000Z 364.67218017578 2015-11-08T08:37:52.000Z 364.72290039062 2015-11-08T08:37:54.000Z 364.76580810547 2015-11-08T08:37:57.000Z 364.80072021484 2015-11-08T08:37:59.000Z 364.83163452148 2015-11-08T08:38:02.000Z 364.86849975586 2015-11-08T08:38:04.000Z 364.90567016602 2015-11-08T08:38:07.000Z 364.92236328125 2015-11-08T08:38:09.000Z 364.93392944336 2015-11-08T08:38:12.000Z 364.94622802734 2015-11-08T08:38:14.000Z 364.95697021484 2015-11-08T08:38:17.000Z 364.97406005859 2015-11-08T08:38:19.000Z 364.99584960938 2015-11-08T08:38:22.000Z 365.02194213867 2015-11-08T08:38:24.000Z 365.04553222656 2015-11-08T08:38:28.000Z 365.06997680664 2015-11-08T08:38:31.000Z 365.09091186523 2015-11-08T08:38:34.000Z 365.11596679688 2015-11-08T08:38:36.000Z 365.14099121094 2015-11-08T08:38:39.000Z 365.17025756836 2015-11-08T08:38:41.000Z 365.20416259766 2015-11-08T08:38:44.000Z 365.24420166016 2015-11-08T08:38:47.000Z 365.28823852539 2015-11-08T08:38:49.000Z 365.33062744141 2015-11-08T08:38:52.000Z 365.36846923828 2015-11-08T08:38:54.000Z 365.40942382812 2015-11-08T08:38:57.000Z 365.46273803711 2015-11-08T08:39:00.000Z 365.52801513672 2015-11-08T08:39:02.000Z 365.63919067383 2015-11-08T08:39:05.000Z 365.77679443359 2015-11-08T08:39:08.000Z 365.94915771484 2015-11-08T08:39:11.000Z 366.15209960938 2015-11-08T08:39:14.000Z 366.3564453125 2015-11-08T08:39:16.000Z 366.56362915039 2015-11-08T08:39:19.000Z 366.78903198242 2015-11-08T08:39:22.000Z 367.00347900391 2015-11-08T08:39:25.000Z 367.19091796875 2015-11-08T08:39:26.000Z 367.39093017578 2015-11-08T08:39:29.000Z 367.56838989258 2015-11-08T08:39:31.000Z 367.73501586914 2015-11-08T08:39:33.000Z 367.90777587891 2015-11-08T08:39:36.000Z 368.10665893555 2015-11-08T08:39:39.000Z 368.31240844727 2015-11-08T08:39:41.000Z 368.51669311523 2015-11-08T08:39:43.000Z 368.7082824707 2015-11-08T08:39:46.000Z 368.91555786133 2015-11-08T08:39:48.000Z 369.10458374023 2015-11-08T08:39:51.000Z 369.28396606445 2015-11-08T08:39:53.000Z 369.47909545898 2015-11-08T08:39:56.000Z 369.68896484375 2015-11-08T08:39:58.000Z 369.88433837891 2015-11-08T08:40:01.000Z 370.10015869141 2015-11-08T08:40:04.000Z 370.32119750977 2015-11-08T08:40:06.000Z 370.53573608398 2015-11-08T08:40:09.000Z 370.77554321289 2015-11-08T08:40:12.000Z 371.029296875 2015-11-08T08:40:14.000Z 371.27581787109 2015-11-08T08:40:17.000Z 371.54718017578 2015-11-08T08:40:19.000Z 371.81948852539 2015-11-08T08:40:22.000Z 372.11117553711 2015-11-08T08:40:24.000Z 372.37866210938 2015-11-08T08:40:27.000Z 372.66015625 2015-11-08T08:40:29.000Z 372.92474365234 2015-11-08T08:40:31.000Z 373.19604492188 2015-11-08T08:40:35.000Z 373.44085693359 2015-11-08T08:40:37.000Z 373.69961547852 2015-11-08T08:40:39.000Z 373.94793701172 2015-11-08T08:40:41.000Z 374.20233154297 2015-11-08T08:40:43.000Z 374.462890625 2015-11-08T08:40:46.000Z 374.69302368164 2015-11-08T08:40:48.000Z 374.94598388672 2015-11-08T08:40:50.000Z 375.18304443359 2015-11-08T08:40:52.000Z 375.43447875977 2015-11-08T08:40:55.000Z 375.66180419922 2015-11-08T08:40:58.000Z 375.91326904297 2015-11-08T08:41:00.000Z 376.15130615234 2015-11-08T08:41:04.000Z 376.41519165039 2015-11-08T08:41:07.000Z 376.67904663086 2015-11-08T08:41:09.000Z 376.95355224609 2015-11-08T08:41:12.000Z 377.22235107422 2015-11-08T08:41:14.000Z 377.45895385742 2015-11-08T08:41:17.000Z 377.68936157227 2015-11-08T08:41:19.000Z 377.8896484375 2015-11-08T08:41:21.000Z 378.09060668945 2015-11-08T08:41:24.000Z 378.27612304688 2015-11-08T08:41:27.000Z 378.48101806641 2015-11-08T08:41:29.000Z 378.66436767578 2015-11-08T08:41:31.000Z 378.87213134766 2015-11-08T08:41:34.000Z 379.08868408203 2015-11-08T08:41:37.000Z 379.31338500977 2015-11-08T08:41:39.000Z 379.55743408203 2015-11-08T08:41:42.000Z 379.83038330078 2015-11-08T08:41:44.000Z 380.07208251953 2015-11-08T08:41:46.000Z 380.27932739258 2015-11-08T08:41:49.000Z 380.49063110352 2015-11-08T08:41:52.000Z 380.671875 2015-11-08T08:41:54.000Z 380.85940551758 2015-11-08T08:41:57.000Z 381.07818603516 2015-11-08T08:41:59.000Z 381.32623291016 2015-11-08T08:42:02.000Z 381.58416748047 2015-11-08T08:42:04.000Z 381.85034179688 2015-11-08T08:42:07.000Z 382.11181640625 2015-11-08T08:42:10.000Z 382.34674072266 2015-11-08T08:42:12.000Z 382.5666809082 2015-11-08T08:42:14.000Z 382.76156616211 2015-11-08T08:42:16.000Z 382.97045898438 2015-11-08T08:42:19.000Z 383.16061401367 2015-11-08T08:42:22.000Z 383.36785888672 2015-11-08T08:42:24.000Z 383.58322143555 2015-11-08T08:42:27.000Z 383.80474853516 2015-11-08T08:42:29.000Z 384.01263427734 2015-11-08T08:42:31.000Z 384.2421875 2015-11-08T08:42:34.000Z 384.45947265625 2015-11-08T08:42:37.000Z 384.66543579102 2015-11-08T08:42:39.000Z 384.86099243164 2015-11-08T08:42:42.000Z 385.05065917969 2015-11-08T08:42:45.000Z 385.18792724609 2015-11-08T08:42:47.000Z 385.30361938477 2015-11-08T08:42:49.000Z 385.41317749023 2015-11-08T08:42:52.000Z 385.52264404297 2015-11-08T08:42:54.000Z 385.61334228516 2015-11-08T08:42:57.000Z 385.70196533203 2015-11-08T08:42:59.000Z 385.79107666016 2015-11-08T08:43:01.000Z 385.87390136719 2015-11-08T08:43:04.000Z 385.94714355469 2015-11-08T08:43:07.000Z 386.01519775391 2015-11-08T08:43:09.000Z 386.09710693359 2015-11-08T08:43:12.000Z 386.19226074219 2015-11-08T08:43:15.000Z 386.29736328125 2015-11-08T08:43:17.000Z 386.41949462891 2015-11-08T08:43:20.000Z 386.55548095703 2015-11-08T08:43:22.000Z 386.69940185547 2015-11-08T08:43:24.000Z 386.82232666016 2015-11-08T08:43:27.000Z 386.94586181641 2015-11-08T08:43:29.000Z 387.0546875 2015-11-08T08:43:32.000Z 387.16253662109 2015-11-08T08:43:34.000Z 387.25280761719 2015-11-08T08:43:37.000Z 387.35479736328 2015-11-08T08:43:39.000Z 387.45660400391 2015-11-08T08:43:41.000Z 387.56936645508 2015-11-08T08:43:44.000Z 387.70526123047 2015-11-08T08:43:47.000Z 387.8717956543 2015-11-08T08:43:49.000Z 388.04779052734 2015-11-08T08:43:51.000Z 388.23907470703 2015-11-08T08:43:54.000Z 388.44213867188 2015-11-08T08:43:57.000Z 388.64074707031 2015-11-08T08:44:00.000Z 388.81457519531 2015-11-08T08:44:02.000Z 389.00146484375 2015-11-08T08:44:05.000Z 389.17919921875 2015-11-08T08:44:07.000Z 389.3671875 2015-11-08T08:44:09.000Z 389.53039550781 2015-11-08T08:44:12.000Z 389.69299316406 2015-11-08T08:44:15.000Z 389.81665039062 2015-11-08T08:44:18.000Z 389.91516113281 2015-11-08T08:44:21.000Z 389.97180175781 2015-11-08T08:44:24.000Z 390.033203125 2015-11-08T08:44:27.000Z 390.033203125 2015-11-08T08:44:47.000Z 390.07470703125 2015-11-08T08:45:02.000Z 390.07470703125 2015-11-08T08:45:22.000Z 390.10998535156 2015-11-08T08:45:28.000Z 390.10998535156 2015-11-08T08:45:48.000Z 390.12390136719 2015-11-08T08:46:08.000Z 390.13244628906 2015-11-08T08:46:11.000Z 390.12243652344 2015-11-08T08:46:14.000Z 390.11474609375 2015-11-08T08:46:16.000Z 390.13671875 2015-11-08T08:46:19.000Z 390.19995117188 2015-11-08T08:46:21.000Z 390.27429199219 2015-11-08T08:46:36.000Z 390.39282226562 2015-11-08T08:46:38.000Z 390.53479003906 2015-11-08T08:46:40.000Z 390.67880249023 2015-11-08T08:46:43.000Z 390.82266235352 2015-11-08T08:46:46.000Z 390.97909545898 2015-11-08T08:46:48.000Z 391.12249755859 2015-11-08T08:46:51.000Z 391.27456665039 2015-11-08T08:46:54.000Z 391.4384765625 2015-11-08T08:46:57.000Z 391.61026000977 2015-11-08T08:47:00.000Z 391.79046630859 2015-11-08T08:47:03.000Z 391.96374511719 2015-11-08T08:47:06.000Z 392.12112426758 2015-11-08T08:47:08.000Z 392.26312255859 2015-11-08T08:47:11.000Z 392.39022827148 2015-11-08T08:47:13.000Z 392.50952148438 2015-11-08T08:47:16.000Z 392.63092041016 2015-11-08T08:47:18.000Z 392.74835205078 2015-11-08T08:47:21.000Z 392.86785888672 2015-11-08T08:47:24.000Z 392.98590087891 2015-11-08T08:47:26.000Z 393.09115600586 2015-11-08T08:47:29.000Z 393.17874145508 2015-11-08T08:47:33.000Z 393.26449584961 2015-11-08T08:47:36.000Z 393.33041381836 2015-11-08T08:47:38.000Z 393.40283203125 2015-11-08T08:47:41.000Z 393.48037719727 2015-11-08T08:47:44.000Z 393.56341552734 2015-11-08T08:47:47.000Z 393.64761352539 2015-11-08T08:47:49.000Z 393.73284912109 2015-11-08T08:47:52.000Z 393.82159423828 2015-11-08T08:47:54.000Z 393.91131591797 2015-11-08T08:47:57.000Z 394.00769042969 2015-11-08T08:48:00.000Z 394.09985351562 2015-11-08T08:48:02.000Z 394.20678710938 2015-11-08T08:48:05.000Z 394.28857421875 2015-11-08T08:48:07.000Z 394.34677124023 2015-11-08T08:48:10.000Z 394.37738037109 2015-11-08T08:48:12.000Z 394.38687133789 2015-11-08T08:48:15.000Z 394.36859130859 2015-11-08T08:48:17.000Z 394.34802246094 2015-11-08T08:48:19.000Z 394.32360839844 2015-11-08T08:48:22.000Z 394.29891967773 2015-11-08T08:48:24.000Z 394.27941894531 2015-11-08T08:48:27.000Z 394.25927734375 2015-11-08T08:48:29.000Z 394.24252319336 2015-11-08T08:48:32.000Z 394.22244262695 2015-11-08T08:48:35.000Z 394.18597412109 2015-11-08T08:48:38.000Z 394.13580322266 2015-11-08T08:48:41.000Z 394.07080078125 2015-11-08T08:48:43.000Z 393.9787902832 2015-11-08T08:48:46.000Z 393.88320922852 2015-11-08T08:48:48.000Z 393.79107666016 2015-11-08T08:48:51.000Z 393.69256591797 2015-11-08T08:48:54.000Z 393.59405517578 2015-11-08T08:48:56.000Z 393.50042724609 2015-11-08T08:48:59.000Z 393.39715576172 2015-11-08T08:49:02.000Z 393.28970336914 2015-11-08T08:49:05.000Z 393.19427490234 2015-11-08T08:49:07.000Z 393.1032409668 2015-11-08T08:49:10.000Z 393.02618408203 2015-11-08T08:49:12.000Z 392.96728515625 2015-11-08T08:49:14.000Z 392.91864013672 2015-11-08T08:49:17.000Z 392.87329101562 2015-11-08T08:49:19.000Z 392.83255004883 2015-11-08T08:49:22.000Z 392.79071044922 2015-11-08T08:49:24.000Z 392.74633789062 2015-11-08T08:49:27.000Z 392.70806884766 2015-11-08T08:49:30.000Z 392.66879272461 2015-11-08T08:49:32.000Z 392.61578369141 2015-11-08T08:49:35.000Z 392.56021118164 2015-11-08T08:49:38.000Z 392.49649047852 2015-11-08T08:49:41.000Z 392.41516113281 2015-11-08T08:49:44.000Z 392.32473754883 2015-11-08T08:49:46.000Z 392.24594116211 2015-11-08T08:49:48.000Z 392.15518188477 2015-11-08T08:49:51.000Z 392.056640625 2015-11-08T08:49:54.000Z 391.96688842773 2015-11-08T08:49:56.000Z 391.87298583984 2015-11-08T08:49:59.000Z 391.76467895508 2015-11-08T08:50:02.000Z 391.66494750977 2015-11-08T08:50:04.000Z 391.56689453125 2015-11-08T08:50:07.000Z 391.46575927734 2015-11-08T08:50:09.000Z 391.3464050293 2015-11-08T08:50:12.000Z 391.20428466797 2015-11-08T08:50:15.000Z 391.05816650391 2015-11-08T08:50:17.000Z 390.88168334961 2015-11-08T08:50:20.000Z 390.68597412109 2015-11-08T08:50:22.000Z 390.48449707031 2015-11-08T08:50:25.000Z 390.27398681641 2015-11-08T08:50:28.000Z 390.03677368164 2015-11-08T08:50:31.000Z 389.82836914062 2015-11-08T08:50:34.000Z 389.59887695312 2015-11-08T08:50:37.000Z 389.37536621094 2015-11-08T08:50:39.000Z 389.17517089844 2015-11-08T08:50:41.000Z 388.95910644531 2015-11-08T08:50:44.000Z 388.71374511719 2015-11-08T08:50:47.000Z 388.48486328125 2015-11-08T08:50:49.000Z 388.24426269531 2015-11-08T08:50:52.000Z 387.99841308594 2015-11-08T08:50:54.000Z 387.77209472656 2015-11-08T08:50:57.000Z 387.548828125 2015-11-08T08:51:00.000Z 387.34094238281 2015-11-08T08:51:02.000Z 387.13623046875 2015-11-08T08:51:05.000Z 386.93041992188 2015-11-08T08:51:13.000Z 386.720703125 2015-11-08T08:51:13.000Z 386.52380371094 2015-11-08T08:51:13.000Z 386.32080078125 2015-11-08T08:51:15.000Z 386.13555908203 2015-11-08T08:51:18.000Z 385.95071411133 2015-11-08T08:51:20.000Z 385.79217529297 2015-11-08T08:51:22.000Z 385.6467590332 2015-11-08T08:51:24.000Z 385.48455810547 2015-11-08T08:51:27.000Z 385.31646728516 2015-11-08T08:51:29.000Z 385.16387939453 2015-11-08T08:51:31.000Z 384.99401855469 2015-11-08T08:51:34.000Z 384.81860351562 2015-11-08T08:51:37.000Z 384.6708984375 2015-11-08T08:51:39.000Z 384.52270507812 2015-11-08T08:51:42.000Z 384.37966918945 2015-11-08T08:51:44.000Z 384.22259521484 2015-11-08T08:51:47.000Z 384.06988525391 2015-11-08T08:51:49.000Z 383.90155029297 2015-11-08T08:51:52.000Z 383.72845458984 2015-11-08T08:51:55.000Z 383.53182983398 2015-11-08T08:51:58.000Z 383.353515625 2015-11-08T08:52:00.000Z 383.16790771484 2015-11-08T08:52:02.000Z 382.98770141602 2015-11-08T08:52:04.000Z 382.83355712891 2015-11-08T08:52:07.000Z 382.71694946289 2015-11-08T08:52:09.000Z 382.62518310547 2015-11-08T08:52:12.000Z 382.56936645508 2015-11-08T08:52:15.000Z 382.54827880859 2015-11-08T08:52:17.000Z 382.56506347656 2015-11-08T08:52:20.000Z 382.60409545898 2015-11-08T08:52:22.000Z 382.66610717773 2015-11-08T08:52:24.000Z 382.73864746094 2015-11-08T08:52:26.000Z 382.82534790039 2015-11-08T08:52:29.000Z 382.90249633789 2015-11-08T08:52:31.000Z 382.97119140625 2015-11-08T08:52:33.000Z 383.04400634766 2015-11-08T08:52:36.000Z 383.11572265625 2015-11-08T08:52:39.000Z 383.18017578125 2015-11-08T08:52:41.000Z 383.24362182617 2015-11-08T08:52:43.000Z 383.31860351562 2015-11-08T08:52:46.000Z 383.38677978516 2015-11-08T08:52:48.000Z 383.45904541016 2015-11-08T08:52:51.000Z 383.53359985352 2015-11-08T08:52:53.000Z 383.609375 2015-11-08T08:52:56.000Z 383.67568969727 2015-11-08T08:52:59.000Z 383.73626708984 2015-11-08T08:53:02.000Z 383.78472900391 2015-11-08T08:53:04.000Z 383.82446289062 2015-11-08T08:53:07.000Z 383.85708618164 2015-11-08T08:53:09.000Z 383.88433837891 2015-11-08T08:53:12.000Z 383.90933227539 2015-11-08T08:53:14.000Z 383.92977905273 2015-11-08T08:53:17.000Z 383.95013427734 2015-11-08T08:53:20.000Z 383.96334838867 2015-11-08T08:53:22.000Z 383.97021484375 2015-11-08T08:53:25.000Z 383.97280883789 2015-11-08T08:53:27.000Z 383.97491455078 2015-11-08T08:53:30.000Z 383.96731567383 2015-11-08T08:53:33.000Z 383.95745849609 2015-11-08T08:53:36.000Z 383.94683837891 2015-11-08T08:53:38.000Z 383.92791748047 2015-11-08T08:53:41.000Z 383.89465332031 2015-11-08T08:53:44.000Z 383.85702514648 2015-11-08T08:53:47.000Z 383.80935668945 2015-11-08T08:53:50.000Z 383.75625610352 2015-11-08T08:53:52.000Z 383.70294189453 2015-11-08T08:53:54.000Z 383.64804077148 2015-11-08T08:53:57.000Z 383.58843994141 2015-11-08T08:53:59.000Z 383.53744506836 2015-11-08T08:54:01.000Z 383.48251342773 2015-11-08T08:54:04.000Z 383.42291259766 2015-11-08T08:54:07.000Z 383.35424804688 2015-11-08T08:54:10.000Z 383.28955078125 2015-11-08T08:54:12.000Z 383.21160888672 2015-11-08T08:54:15.000Z 383.14086914062 2015-11-08T08:54:17.000Z 383.08984375 2015-11-08T08:54:19.000Z 383.07446289062 2015-11-08T08:54:22.000Z 383.07867431641 2015-11-08T08:54:24.000Z 383.10794067383 2015-11-08T08:54:26.000Z 383.14761352539 2015-11-08T08:54:28.000Z 383.19024658203 2015-11-08T08:54:31.000Z 383.22674560547 2015-11-08T08:54:34.000Z 383.26007080078 2015-11-08T08:54:36.000Z 383.29412841797 2015-11-08T08:54:38.000Z 383.33383178711 2015-11-08T08:54:41.000Z 383.36782836914 2015-11-08T08:54:44.000Z 383.39721679688 2015-11-08T08:54:46.000Z 383.42251586914 2015-11-08T08:54:49.000Z 383.44277954102 2015-11-08T08:54:51.000Z 383.46051025391 2015-11-08T08:54:54.000Z 383.48931884766 2015-11-08T08:54:56.000Z 383.54061889648 2015-11-08T08:54:59.000Z 383.59378051758 2015-11-08T08:55:08.000Z 383.59378051758 2015-11-08T08:55:28.000Z 383.63800048828 2015-11-08T08:55:44.000Z 383.63800048828 2015-11-08T08:56:04.000Z 383.67318725586 2015-11-08T08:56:14.000Z 383.69366455078 2015-11-08T08:56:17.000Z 383.69808959961 2015-11-08T08:56:27.000Z 383.69808959961 2015-11-08T08:56:47.000Z 383.70352172852 2015-11-08T08:57:03.000Z 383.73037719727 2015-11-08T08:57:06.000Z 383.76962280273 2015-11-08T08:57:09.000Z 383.82873535156 2015-11-08T08:57:12.000Z 383.89129638672 2015-11-08T08:57:14.000Z 383.96835327148 2015-11-08T08:57:17.000Z 384.05242919922 2015-11-08T08:57:20.000Z 384.14260864258 2015-11-08T08:57:23.000Z 384.23431396484 2015-11-08T08:57:26.000Z 384.32595825195 2015-11-08T08:57:28.000Z 384.41543579102 2015-11-08T08:57:31.000Z 384.50155639648 2015-11-08T08:57:34.000Z 384.58236694336 2015-11-08T08:57:36.000Z 384.65158081055 2015-11-08T08:57:38.000Z 384.7326965332 2015-11-08T08:57:41.000Z 384.81192016602 2015-11-08T08:57:43.000Z 384.89105224609 2015-11-08T08:57:45.000Z 384.97695922852 2015-11-08T08:57:48.000Z 385.07879638672 2015-11-08T08:57:51.000Z 385.17733764648 2015-11-08T08:57:53.000Z 385.30111694336 2015-11-08T08:57:56.000Z 385.45538330078 2015-11-08T08:57:58.000Z 385.61572265625 2015-11-08T08:58:00.000Z 385.81085205078 2015-11-08T08:58:03.000Z 386.0481262207 2015-11-08T08:58:05.000Z 386.27474975586 2015-11-08T08:58:08.000Z 386.53305053711 2015-11-08T08:58:11.000Z 386.81005859375 2015-11-08T08:58:13.000Z 387.09777832031 2015-11-08T08:58:15.000Z 387.37191772461 2015-11-08T08:58:18.000Z 387.67279052734 2015-11-08T08:58:20.000Z 387.97290039062 2015-11-08T08:58:23.000Z 388.27862548828 2015-11-08T08:58:26.000Z 388.55532836914 2015-11-08T08:58:28.000Z 388.8576965332 2015-11-08T08:58:31.000Z 389.18206787109 2015-11-08T08:58:34.000Z 389.50610351562 2015-11-08T08:58:36.000Z 389.82925415039 2015-11-08T08:58:39.000Z 390.15469360352 2015-11-08T08:58:41.000Z 390.49081420898 2015-11-08T08:58:44.000Z 390.80740356445 2015-11-08T08:58:46.000Z 391.12884521484 2015-11-08T08:58:49.000Z 391.46011352539 2015-11-08T08:58:51.000Z 391.83749389648 2015-11-08T08:58:54.000Z 392.21673583984 2015-11-08T08:58:57.000Z 392.58734130859 2015-11-08T08:58:59.000Z 392.94317626953 2015-11-08T08:59:02.000Z 393.33151245117 2015-11-08T08:59:05.000Z 393.66870117188 2015-11-08T08:59:07.000Z 393.99163818359 2015-11-08T08:59:09.000Z 394.30743408203 2015-11-08T08:59:12.000Z 394.64984130859 2015-11-08T08:59:15.000Z 394.95660400391 2015-11-08T08:59:17.000Z 395.31518554688 2015-11-08T08:59:20.000Z 395.66198730469 2015-11-08T08:59:23.000Z 396.03887939453 2015-11-08T08:59:26.000Z 396.36968994141 2015-11-08T08:59:29.000Z 396.70010375977 2015-11-08T08:59:31.000Z 397.02172851562 2015-11-08T08:59:34.000Z 397.35443115234 2015-11-08T08:59:37.000Z 397.65280151367 2015-11-08T08:59:39.000Z 397.96234130859 2015-11-08T08:59:42.000Z 398.28326416016 2015-11-08T08:59:45.000Z 398.56210327148 2015-11-08T08:59:47.000Z 398.82000732422 2015-11-08T08:59:49.000Z 399.10528564453 2015-11-08T08:59:52.000Z 399.40655517578 2015-11-08T08:59:55.000Z 399.71887207031 2015-11-08T08:59:58.000Z 400.04754638672 2015-11-08T09:00:01.000Z 400.37042236328 2015-11-08T09:00:03.000Z 400.70294189453 2015-11-08T09:00:05.000Z 401.00415039062 2015-11-08T09:00:08.000Z 401.30682373047 2015-11-08T09:00:11.000Z 401.64605712891 2015-11-08T09:00:14.000Z 401.97665405273 2015-11-08T09:00:16.000Z 402.30169677734 2015-11-08T09:00:19.000Z 402.63385009766 2015-11-08T09:00:21.000Z 402.95037841797 2015-11-08T09:00:24.000Z 403.25405883789 2015-11-08T09:00:27.000Z 403.56127929688 2015-11-08T09:00:29.000Z 403.89141845703 2015-11-08T09:00:31.000Z 404.2431640625 2015-11-08T09:00:35.000Z 404.59646606445 2015-11-08T09:00:38.000Z 404.92510986328 2015-11-08T09:00:41.000Z 405.27896118164 2015-11-08T09:00:44.000Z 405.56967163086 2015-11-08T09:00:46.000Z 405.84945678711 2015-11-08T09:00:48.000Z 406.1015625 2015-11-08T09:00:51.000Z 406.34564208984 2015-11-08T09:00:53.000Z 406.57232666016 2015-11-08T09:00:55.000Z 406.83108520508 2015-11-08T09:00:58.000Z 407.07073974609 2015-11-08T09:01:01.000Z 407.3427734375 2015-11-08T09:01:03.000Z 407.60955810547 2015-11-08T09:01:06.000Z 407.89483642578 2015-11-08T09:01:09.000Z 408.15029907227 2015-11-08T09:01:11.000Z 408.42373657227 2015-11-08T09:01:14.000Z 408.66262817383 2015-11-08T09:01:16.000Z 408.89239501953 2015-11-08T09:01:18.000Z 409.11334228516 2015-11-08T09:01:20.000Z 409.35879516602 2015-11-08T09:01:24.000Z 409.59484863281 2015-11-08T09:01:26.000Z 409.83291625977 2015-11-08T09:01:29.000Z 410.10675048828 2015-11-08T09:01:32.000Z 410.39639282227 2015-11-08T09:01:34.000Z 410.67398071289 2015-11-08T09:01:37.000Z 410.94537353516 2015-11-08T09:01:39.000Z 411.21942138672 2015-11-08T09:01:41.000Z 411.47134399414 2015-11-08T09:01:45.000Z 411.69219970703 2015-11-08T09:01:46.000Z 411.91650390625 2015-11-08T09:01:48.000Z 412.12539672852 2015-11-08T09:01:50.000Z 412.32885742188 2015-11-08T09:01:53.000Z 412.53134155273 2015-11-08T09:01:55.000Z 412.72698974609 2015-11-08T09:01:58.000Z 412.91772460938 2015-11-08T09:02:01.000Z 413.09283447266 2015-11-08T09:02:04.000Z 413.25015258789 2015-11-08T09:02:07.000Z 413.37670898438 2015-11-08T09:02:10.000Z 413.48080444336 2015-11-08T09:02:12.000Z 413.56533813477 2015-11-08T09:02:14.000Z 413.64907836914 2015-11-08T09:02:16.000Z 413.72982788086 2015-11-08T09:02:19.000Z 413.81387329102 2015-11-08T09:02:21.000Z 413.90097045898 2015-11-08T09:02:24.000Z 413.98608398438 2015-11-08T09:02:27.000Z 414.06893920898 2015-11-08T09:02:29.000Z 414.15789794922 2015-11-08T09:02:32.000Z 414.24502563477 2015-11-08T09:02:34.000Z 414.34414672852 2015-11-08T09:02:36.000Z 414.43832397461 2015-11-08T09:02:39.000Z 414.53521728516 2015-11-08T09:02:41.000Z 414.62734985352 2015-11-08T09:02:44.000Z 414.71786499023 2015-11-08T09:02:46.000Z 414.79656982422 2015-11-08T09:02:49.000Z 414.86685180664 2015-11-08T09:02:51.000Z 414.93051147461 2015-11-08T09:02:54.000Z 414.98568725586 2015-11-08T09:02:56.000Z 414.98568725586 2015-11-08T09:03:17.000Z 415.03173828125 2015-11-08T09:03:32.000Z 415.03173828125 2015-11-08T09:03:52.000Z 415.06845092773 2015-11-08T09:03:55.000Z 415.10440063477 2015-11-08T09:03:58.000Z 415.14364624023 2015-11-08T09:04:00.000Z 415.18670654297 2015-11-08T09:04:04.000Z 415.23236083984 2015-11-08T09:04:07.000Z 415.29077148438 2015-11-08T09:04:10.000Z 415.36499023438 2015-11-08T09:04:13.000Z 415.44097900391 2015-11-08T09:04:16.000Z 415.51821899414 2015-11-08T09:04:19.000Z 415.59936523438 2015-11-08T09:04:22.000Z 415.67797851562 2015-11-08T09:04:25.000Z 415.74130249023 2015-11-08T09:04:27.000Z 415.80590820312 2015-11-08T09:04:30.000Z 415.87060546875 2015-11-08T09:04:32.000Z 415.93646240234 2015-11-08T09:04:35.000Z 415.99835205078 2015-11-08T09:04:37.000Z 416.06561279297 2015-11-08T09:04:40.000Z 416.12924194336 2015-11-08T09:04:42.000Z 416.19073486328 2015-11-08T09:04:44.000Z 416.25015258789 2015-11-08T09:04:47.000Z 416.31362915039 2015-11-08T09:04:50.000Z 416.37051391602 2015-11-08T09:04:52.000Z 416.42895507812 2015-11-08T09:04:55.000Z 416.48739624023 2015-11-08T09:04:57.000Z 416.54083251953 2015-11-08T09:05:01.000Z 416.58245849609 2015-11-08T09:05:02.000Z 416.62216186523 2015-11-08T09:05:04.000Z 416.66152954102 2015-11-08T09:05:07.000Z 416.69540405273 2015-11-08T09:05:10.000Z 416.72909545898 2015-11-08T09:05:13.000Z 416.76898193359 2015-11-08T09:05:16.000Z 416.80737304688 2015-11-08T09:05:18.000Z 416.83389282227 2015-11-08T09:05:20.000Z 416.85992431641 2015-11-08T09:05:30.000Z 416.88873291016 2015-11-08T09:05:33.000Z 416.91348266602 2015-11-08T09:05:35.000Z 416.94229125977 2015-11-08T09:05:38.000Z 416.97720336914 2015-11-08T09:05:41.000Z 417.01058959961 2015-11-08T09:05:43.000Z 417.03530883789 2015-11-08T09:05:52.000Z 417.0556640625 2015-11-08T09:05:55.000Z 417.06805419922 2015-11-08T09:05:57.000Z 417.07495117188 2015-11-08T09:06:01.000Z 417.08392333984 2015-11-08T09:06:03.000Z 417.09091186523 2015-11-08T09:06:06.000Z 417.09832763672 2015-11-08T09:06:13.000Z 417.09832763672 2015-11-08T09:06:33.000Z 417.10815429688 2015-11-08T09:07:25.000Z 417.10815429688 2015-11-08T09:07:45.000Z 417.11532592773 2015-11-08T09:07:54.000Z 417.11895751953 2015-11-08T09:07:57.000Z 417.11895751953 2015-11-08T09:08:17.000Z 417.11489868164 2015-11-08T09:08:46.000Z 417.10272216797 2015-11-08T09:08:48.000Z 417.08657836914 2015-11-08T09:08:51.000Z 417.07479858398 2015-11-08T09:08:53.000Z 417.06134033203 2015-11-08T09:08:56.000Z 417.05386352539 2015-11-08T09:08:59.000Z 417.05596923828 2015-11-08T09:09:02.000Z 417.05987548828 2015-11-08T09:09:04.000Z 417.06402587891 2015-11-08T09:09:08.000Z 417.06866455078 2015-11-08T09:09:11.000Z 417.07974243164 2015-11-08T09:09:14.000Z 417.08862304688 2015-11-08T09:09:16.000Z 417.0908203125 2015-11-08T09:09:18.000Z 417.08251953125 2015-11-08T09:09:21.000Z 417.06869506836 2015-11-08T09:09:23.000Z 417.00942993164 2015-11-08T09:09:43.000Z 416.92959594727 2015-11-08T09:09:52.000Z 416.85791015625 2015-11-08T09:10:04.000Z 416.79745483398 2015-11-08T09:10:11.000Z 416.79745483398 2015-11-08T09:10:31.000Z 416.73248291016 2015-11-08T09:10:59.000Z 416.72012329102 2015-11-08T09:11:16.000Z 416.74087524414 2015-11-08T09:11:32.000Z 416.76602172852 2015-11-08T09:11:38.000Z 416.79925537109 2015-11-08T09:11:45.000Z 416.79925537109 2015-11-08T09:12:05.000Z 416.84124755859 2015-11-08T09:12:07.000Z 416.8720703125 2015-11-08T09:12:10.000Z 416.89242553711 2015-11-08T09:12:21.000Z 416.90850830078 2015-11-08T09:12:23.000Z 416.90664672852 2015-11-08T09:12:26.000Z 416.90472412109 2015-11-08T09:12:29.000Z 416.89779663086 2015-11-08T09:12:31.000Z 416.88671875 2015-11-08T09:12:33.000Z 416.87759399414 2015-11-08T09:12:36.000Z 416.87460327148 2015-11-08T09:12:38.000Z 416.87091064453 2015-11-08T09:12:40.000Z 416.86920166016 2015-11-08T09:12:42.000Z 416.86148071289 2015-11-08T09:12:45.000Z 416.85147094727 2015-11-08T09:12:48.000Z 416.84683227539 2015-11-08T09:12:51.000Z 416.84490966797 2015-11-08T09:12:53.000Z 416.84106445312 2015-11-08T09:12:56.000Z 416.84234619141 2015-11-08T09:12:58.000Z 416.83926391602 2015-11-08T09:13:01.000Z 416.83853149414 2015-11-08T09:13:03.000Z 416.82803344727 2015-11-08T09:13:05.000Z 416.82220458984 2015-11-08T09:13:07.000Z 416.81591796875 2015-11-08T09:13:09.000Z 416.81387329102 2015-11-08T09:13:11.000Z 416.80865478516 2015-11-08T09:13:13.000Z 416.82073974609 2015-11-08T09:13:16.000Z 416.83660888672 2015-11-08T09:13:19.000Z 416.85635375977 2015-11-08T09:13:22.000Z 416.88067626953 2015-11-08T09:13:25.000Z 416.90081787109 2015-11-08T09:13:28.000Z 416.94491577148 2015-11-08T09:13:31.000Z 417.02865600586 2015-11-08T09:13:34.000Z 417.13394165039 2015-11-08T09:13:36.000Z 417.28533935547 2015-11-08T09:13:39.000Z 417.49258422852 2015-11-08T09:13:42.000Z 417.67877197266 2015-11-08T09:13:44.000Z 417.84405517578 2015-11-08T09:13:47.000Z 418.00375366211 2015-11-08T09:13:49.000Z 418.1220703125 2015-11-08T09:13:51.000Z 418.19940185547 2015-11-08T09:13:54.000Z 418.28280639648 2015-11-08T09:13:57.000Z 418.35736083984 2015-11-08T09:13:59.000Z 418.43365478516 2015-11-08T09:14:01.000Z 418.52899169922 2015-11-08T09:14:04.000Z 418.62377929688 2015-11-08T09:14:07.000Z 418.71343994141 2015-11-08T09:14:09.000Z 418.80166625977 2015-11-08T09:14:12.000Z 418.88891601562 2015-11-08T09:14:14.000Z 418.96792602539 2015-11-08T09:14:17.000Z 419.0458984375 2015-11-08T09:14:19.000Z 419.12774658203 2015-11-08T09:14:22.000Z 419.21655273438 2015-11-08T09:14:25.000Z 419.30868530273 2015-11-08T09:14:27.000Z 419.41088867188 2015-11-08T09:14:30.000Z 419.52593994141 2015-11-08T09:14:33.000Z 419.65277099609 2015-11-08T09:14:35.000Z 419.77523803711 2015-11-08T09:14:37.000Z 419.89263916016 2015-11-08T09:14:39.000Z 420.017578125 2015-11-08T09:14:42.000Z 420.14144897461 2015-11-08T09:14:45.000Z 420.23358154297 2015-11-08T09:14:47.000Z 420.31103515625 2015-11-08T09:14:49.000Z 420.36444091797 2015-11-08T09:14:52.000Z 420.38168334961 2015-11-08T09:14:55.000Z 420.37353515625 2015-11-08T09:14:57.000Z 420.35931396484 2015-11-08T09:15:00.000Z 420.34527587891 2015-11-08T09:15:02.000Z 420.33245849609 2015-11-08T09:15:05.000Z 420.31268310547 2015-11-08T09:15:07.000Z 420.29449462891 2015-11-08T09:15:09.000Z 420.29278564453 2015-11-08T09:15:12.000Z 420.28964233398 2015-11-08T09:15:14.000Z 420.29901123047 2015-11-08T09:15:17.000Z 420.33023071289 2015-11-08T09:15:20.000Z 420.36172485352 2015-11-08T09:15:23.000Z 420.37591552734 2015-11-08T09:15:26.000Z 420.37664794922 2015-11-08T09:15:29.000Z 420.36151123047 2015-11-08T09:15:31.000Z 420.31289672852 2015-11-08T09:15:34.000Z 420.25164794922 2015-11-08T09:15:37.000Z 420.19061279297 2015-11-08T09:15:40.000Z 420.13787841797 2015-11-08T09:15:42.000Z 420.08599853516 2015-11-08T09:15:44.000Z 420.04052734375 2015-11-08T09:15:47.000Z 419.99325561523 2015-11-08T09:15:50.000Z 419.94906616211 2015-11-08T09:15:52.000Z 419.8974609375 2015-11-08T09:15:55.000Z 419.82998657227 2015-11-08T09:15:57.000Z 419.73706054688 2015-11-08T09:16:01.000Z 419.63446044922 2015-11-08T09:16:02.000Z 419.52114868164 2015-11-08T09:16:04.000Z 419.39288330078 2015-11-08T09:16:07.000Z 419.26348876953 2015-11-08T09:16:09.000Z 419.15771484375 2015-11-08T09:16:12.000Z 419.05914306641 2015-11-08T09:16:15.000Z 418.96923828125 2015-11-08T09:16:18.000Z 418.90151977539 2015-11-08T09:16:21.000Z 418.85897827148 2015-11-08T09:16:23.000Z 418.83221435547 2015-11-08T09:16:26.000Z 418.82672119141 2015-11-08T09:16:28.000Z 418.84286499023 2015-11-08T09:16:31.000Z 418.87362670898 2015-11-08T09:16:33.000Z 418.92245483398 2015-11-08T09:16:36.000Z 418.98590087891 2015-11-08T09:16:39.000Z 419.07061767578 2015-11-08T09:16:42.000Z 419.16421508789 2015-11-08T09:16:44.000Z 419.27490234375 2015-11-08T09:16:46.000Z 419.40478515625 2015-11-08T09:16:49.000Z 419.53387451172 2015-11-08T09:16:51.000Z 419.6591796875 2015-11-08T09:16:54.000Z 419.78009033203 2015-11-08T09:16:57.000Z 419.88507080078 2015-11-08T09:16:59.000Z 419.96371459961 2015-11-08T09:17:02.000Z 420.03509521484 2015-11-08T09:17:04.000Z 420.0927734375 2015-11-08T09:17:06.000Z 420.14422607422 2015-11-08T09:17:09.000Z 420.19989013672 2015-11-08T09:17:12.000Z 420.25708007812 2015-11-08T09:17:15.000Z 420.30352783203 2015-11-08T09:17:17.000Z 420.32308959961 2015-11-08T09:17:19.000Z 420.32284545898 2015-11-08T09:17:22.000Z 420.30548095703 2015-11-08T09:17:24.000Z 420.26483154297 2015-11-08T09:17:27.000Z 420.21185302734 2015-11-08T09:17:29.000Z 420.16729736328 2015-11-08T09:17:32.000Z 420.12445068359 2015-11-08T09:17:35.000Z 420.08221435547 2015-11-08T09:17:37.000Z 420.03338623047 2015-11-08T09:17:40.000Z 419.98504638672 2015-11-08T09:17:44.000Z 419.9375 2015-11-08T09:17:45.000Z 419.89468383789 2015-11-08T09:17:47.000Z 419.84033203125 2015-11-08T09:17:49.000Z 419.77020263672 2015-11-08T09:17:52.000Z 419.67791748047 2015-11-08T09:17:55.000Z 419.56866455078 2015-11-08T09:17:57.000Z 419.44720458984 2015-11-08T09:18:00.000Z 419.30941772461 2015-11-08T09:18:03.000Z 419.17489624023 2015-11-08T09:18:06.000Z 419.05834960938 2015-11-08T09:18:13.000Z 418.93032836914 2015-11-08T09:18:16.000Z 418.79946899414 2015-11-08T09:18:25.000Z 418.69662475586 2015-11-08T09:18:27.000Z 418.58331298828 2015-11-08T09:18:39.000Z 418.46160888672 2015-11-08T09:18:41.000Z 418.36239624023 2015-11-08T09:18:47.000Z 418.25830078125 2015-11-08T09:18:55.000Z 418.14422607422 2015-11-08T09:18:58.000Z 418.05218505859 2015-11-08T09:19:00.000Z 417.96331787109 2015-11-08T09:19:03.000Z 417.87265014648 2015-11-08T09:19:05.000Z 417.78677368164 2015-11-08T09:19:08.000Z 417.70175170898 2015-11-08T09:19:11.000Z 417.61508178711 2015-11-08T09:19:14.000Z 417.53106689453 2015-11-08T09:19:16.000Z 417.43765258789 2015-11-08T09:19:19.000Z 417.32382202148 2015-11-08T09:19:26.000Z 417.15631103516 2015-11-08T09:19:34.000Z 417.01571655273 2015-11-08T09:19:37.000Z 416.81884765625 2015-11-08T09:19:40.000Z 416.60308837891 2015-11-08T09:19:42.000Z 416.39910888672 2015-11-08T09:19:45.000Z 416.22686767578 2015-11-08T09:19:48.000Z 415.98724365234 2015-11-08T09:19:51.000Z 415.77206420898 2015-11-08T09:19:53.000Z 415.5068359375 2015-11-08T09:19:56.000Z 415.12915039062 2015-11-08T09:19:58.000Z 414.71575927734 2015-11-08T09:20:00.000Z 414.15240478516 2015-11-08T09:20:03.000Z 413.52386474609 2015-11-08T09:20:05.000Z 412.87213134766 2015-11-08T09:20:07.000Z 412.22183227539 2015-11-08T09:20:10.000Z 411.50381469727 2015-11-08T09:20:14.000Z 410.87915039062 2015-11-08T09:20:16.000Z 410.16033935547 2015-11-08T09:20:19.000Z 409.34341430664 2015-11-08T09:20:22.000Z 408.57119750977 2015-11-08T09:20:24.000Z 407.7802734375 2015-11-08T09:20:27.000Z 406.99633789062 2015-11-08T09:20:29.000Z 406.28890991211 2015-11-08T09:20:32.000Z 405.70913696289 2015-11-08T09:20:34.000Z 405.12890625 2015-11-08T09:20:37.000Z 404.52239990234 2015-11-08T09:20:45.000Z 403.95831298828 2015-11-08T09:20:45.000Z 403.44067382812 2015-11-08T09:20:47.000Z 402.87835693359 2015-11-08T09:20:49.000Z 402.30029296875 2015-11-08T09:20:52.000Z 401.86328125 2015-11-08T09:20:54.000Z 401.40728759766 2015-11-08T09:20:56.000Z 400.9951171875 2015-11-08T09:20:59.000Z 400.56072998047 2015-11-08T09:21:02.000Z 400.10247802734 2015-11-08T09:21:05.000Z 399.59838867188 2015-11-08T09:21:07.000Z 399.06909179688 2015-11-08T09:21:09.000Z 398.49429321289 2015-11-08T09:21:11.000Z 397.98394775391 2015-11-08T09:21:13.000Z 397.53900146484 2015-11-08T09:21:16.000Z 397.11001586914 2015-11-08T09:21:18.000Z 396.64672851562 2015-11-08T09:21:21.000Z 396.26260375977 2015-11-08T09:21:24.000Z 396.00662231445 2015-11-08T09:21:27.000Z 395.87994384766 2015-11-08T09:21:29.000Z 395.83657836914 2015-11-08T09:21:32.000Z 395.99194335938 2015-11-08T09:21:35.000Z 396.24078369141 2015-11-08T09:21:37.000Z 396.50714111328 2015-11-08T09:21:40.000Z 396.79473876953 2015-11-08T09:21:42.000Z 397.12713623047 2015-11-08T09:21:45.000Z 397.44778442383 2015-11-08T09:21:47.000Z 397.72271728516 2015-11-08T09:21:51.000Z 398.00268554688 2015-11-08T09:21:53.000Z 398.17553710938 2015-11-08T09:21:56.000Z 398.27395629883 2015-11-08T09:21:58.000Z 398.23443603516 2015-11-08T09:22:01.000Z 398.09228515625 2015-11-08T09:22:03.000Z 397.87158203125 2015-11-08T09:22:05.000Z 397.72515869141 2015-11-08T09:22:07.000Z 397.57244873047 2015-11-08T09:22:11.000Z 397.52136230469 2015-11-08T09:22:13.000Z 397.60726928711 2015-11-08T09:22:16.000Z 397.54849243164 2015-11-08T09:22:18.000Z 397.70639038086 2015-11-08T09:22:22.000Z 398.1291809082 2015-11-08T09:22:25.000Z 398.52798461914 2015-11-08T09:22:27.000Z 398.76913452148 2015-11-08T09:22:30.000Z 399.19467163086 2015-11-08T09:22:32.000Z 399.35577392578 2015-11-08T09:22:35.000Z 399.30682373047 2015-11-08T09:22:37.000Z 399.29644775391 2015-11-08T09:22:40.000Z 399.40570068359 2015-11-08T09:22:42.000Z 399.56155395508 2015-11-08T09:22:45.000Z 399.74496459961 2015-11-08T09:22:47.000Z 400.02822875977 2015-11-08T09:22:49.000Z 400.34228515625 2015-11-08T09:22:52.000Z 400.64535522461 2015-11-08T09:22:54.000Z 400.8664855957 2015-11-08T09:22:57.000Z 401.0915222168 2015-11-08T09:22:59.000Z 401.22052001953 2015-11-08T09:23:02.000Z 401.27883911133 2015-11-08T09:23:05.000Z 401.24487304688 2015-11-08T09:23:09.000Z 401.17202758789 2015-11-08T09:23:24.000Z 400.98931884766 2015-11-08T09:23:33.000Z 400.69345092773 2015-11-08T09:23:35.000Z 400.23748779297 2015-11-08T09:23:45.000Z 399.75762939453 2015-11-08T09:23:52.000Z 399.19216918945 2015-11-08T09:23:59.000Z 398.62191772461 2015-11-08T09:24:02.000Z 397.91287231445 2015-11-08T09:24:08.000Z 397.29840087891 2015-11-08T09:24:16.000Z 396.62817382812 2015-11-08T09:24:20.000Z 395.98858642578 2015-11-08T09:24:23.000Z 395.29730224609 2015-11-08T09:24:26.000Z 394.73858642578 2015-11-08T09:24:30.000Z 394.14706420898 2015-11-08T09:24:33.000Z 393.62725830078 2015-11-08T09:24:36.000Z 393.06253051758 2015-11-08T09:24:46.000Z 392.51190185547 2015-11-08T09:24:49.000Z 391.97280883789 2015-11-08T09:24:51.000Z 391.47357177734 2015-11-08T09:24:53.000Z 390.94342041016 2015-11-08T09:24:56.000Z 390.54556274414 2015-11-08T09:24:59.000Z 390.16778564453 2015-11-08T09:25:02.000Z 389.76971435547 2015-11-08T09:25:04.000Z 389.2587890625 2015-11-08T09:25:07.000Z 388.74954223633 2015-11-08T09:25:09.000Z 388.11810302734 2015-11-08T09:25:13.000Z 387.48614501953 2015-11-08T09:25:14.000Z 386.92395019531 2015-11-08T09:25:16.000Z 386.47396850586 2015-11-08T09:25:19.000Z 386.01943969727 2015-11-08T09:25:22.000Z 385.60668945312 2015-11-08T09:25:25.000Z 385.20489501953 2015-11-08T09:25:27.000Z 384.63323974609 2015-11-08T09:25:30.000Z 384.06137084961 2015-11-08T09:25:32.000Z 383.49011230469 2015-11-08T09:25:35.000Z 382.96774291992 2015-11-08T09:25:37.000Z 382.47760009766 2015-11-08T09:25:40.000Z 382.01666259766 2015-11-08T09:25:43.000Z 381.57373046875 2015-11-08T09:25:46.000Z 381.11917114258 2015-11-08T09:25:49.000Z 380.56484985352 2015-11-08T09:25:51.000Z 379.95202636719 2015-11-08T09:25:53.000Z 379.47402954102 2015-11-08T09:25:56.000Z 378.99957275391 2015-11-08T09:25:58.000Z 378.55523681641 2015-11-08T09:26:01.000Z 378.19329833984 2015-11-08T09:26:03.000Z 377.84603881836 2015-11-08T09:26:06.000Z 377.49389648438 2015-11-08T09:26:08.000Z 377.09619140625 2015-11-08T09:26:11.000Z 376.79638671875 2015-11-08T09:26:14.000Z 376.64971923828 2015-11-08T09:26:16.000Z 376.58798217773 2015-11-08T09:26:19.000Z 376.49081420898 2015-11-08T09:26:23.000Z 376.49087524414 2015-11-08T09:26:29.000Z 376.48431396484 2015-11-08T09:26:30.000Z 376.42279052734 2015-11-08T09:26:32.000Z 376.31948852539 2015-11-08T09:26:35.000Z 376.21984863281 2015-11-08T09:26:37.000Z 376.21984863281 2015-11-08T09:26:57.000Z 375.98696899414 2015-11-08T09:27:02.000Z 375.57690429688 2015-11-08T09:27:18.000Z 374.72866821289 2015-11-08T09:27:21.000Z 373.53326416016 2015-11-08T09:27:24.000Z 372.36544799805 2015-11-08T09:27:27.000Z 371.3450012207 2015-11-08T09:27:30.000Z 370.68353271484 2015-11-08T09:27:37.000Z 370.37353515625 2015-11-08T09:27:37.000Z 370.39572143555 2015-11-08T09:27:38.000Z 370.36346435547 2015-11-08T09:27:38.000Z 370.27279663086 2015-11-08T09:27:41.000Z 369.96466064453 2015-11-08T09:27:44.000Z 369.71209716797 2015-11-08T09:27:47.000Z 369.53991699219 2015-11-08T09:27:49.000Z 369.36102294922 2015-11-08T09:27:51.000Z 369.21380615234 2015-11-08T09:27:53.000Z 368.96221923828 2015-11-08T09:27:56.000Z 368.57006835938 2015-11-08T09:27:59.000Z 368.17343139648 2015-11-08T09:28:01.000Z 367.97528076172 2015-11-08T09:28:04.000Z 367.77584838867 2015-11-08T09:28:06.000Z 367.74752807617 2015-11-08T09:28:13.000Z 367.96490478516 2015-11-08T09:28:16.000Z 368.21667480469 2015-11-08T09:28:20.000Z 368.42932128906 2015-11-08T09:28:22.000Z 368.77746582031 2015-11-08T09:28:24.000Z 369.16879272461 2015-11-08T09:28:27.000Z 369.57727050781 2015-11-08T09:28:30.000Z 369.91967773438 2015-11-08T09:28:32.000Z 370.203125 2015-11-08T09:28:35.000Z 370.32830810547 2015-11-08T09:28:37.000Z 370.38092041016 2015-11-08T09:28:40.000Z 370.30059814453 2015-11-08T09:28:42.000Z 370.23669433594 2015-11-08T09:28:44.000Z 370.1130065918 2015-11-08T09:28:47.000Z 369.99371337891 2015-11-08T09:28:49.000Z 369.75128173828 2015-11-08T09:28:52.000Z 369.49575805664 2015-11-08T09:28:55.000Z 369.20678710938 2015-11-08T09:28:58.000Z 368.94760131836 2015-11-08T09:29:01.000Z 368.67959594727 2015-11-08T09:29:04.000Z 368.49789428711 2015-11-08T09:29:12.000Z 368.30804443359 2015-11-08T09:29:14.000Z 367.93695068359 2015-11-08T09:29:17.000Z 367.54696655273 2015-11-08T09:29:21.000Z 367.13613891602 2015-11-08T09:29:23.000Z 366.63903808594 2015-11-08T09:29:26.000Z 365.99606323242 2015-11-08T09:29:29.000Z 365.31921386719 2015-11-08T09:29:32.000Z 364.52618408203 2015-11-08T09:29:34.000Z 363.65679931641 2015-11-08T09:29:36.000Z 362.83032226562 2015-11-08T09:29:39.000Z 362.08108520508 2015-11-08T09:29:41.000Z 361.45574951172 2015-11-08T09:29:44.000Z 360.91061401367 2015-11-08T09:29:47.000Z 360.44253540039 2015-11-08T09:29:50.000Z 359.94165039062 2015-11-08T09:29:52.000Z 359.47885131836 2015-11-08T09:29:54.000Z 358.94931030273 2015-11-08T09:29:57.000Z 358.45513916016 2015-11-08T09:29:59.000Z 357.97567749023 2015-11-08T09:30:02.000Z 357.57702636719 2015-11-08T09:30:04.000Z 357.1513671875 2015-11-08T09:30:07.000Z 356.88558959961 2015-11-08T09:30:09.000Z 356.57342529297 2015-11-08T09:30:12.000Z 356.17340087891 2015-11-08T09:30:15.000Z 355.71127319336 2015-11-08T09:30:18.000Z 355.29718017578 2015-11-08T09:30:21.000Z 354.92373657227 2015-11-08T09:30:25.000Z 354.57797241211 2015-11-08T09:30:28.000Z 354.29620361328 2015-11-08T09:30:31.000Z 354.03945922852 2015-11-08T09:30:33.000Z 353.75662231445 2015-11-08T09:30:36.000Z 353.48126220703 2015-11-08T09:30:38.000Z 353.36303710938 2015-11-08T09:30:41.000Z 353.36279296875 2015-11-08T09:30:44.000Z 353.43203735352 2015-11-08T09:30:47.000Z 353.51358032227 2015-11-08T09:30:50.000Z 353.52197265625 2015-11-08T09:30:52.000Z 353.36505126953 2015-11-08T09:30:54.000Z 353.13394165039 2015-11-08T09:30:57.000Z 352.73922729492 2015-11-08T09:31:00.000Z 352.36428833008 2015-11-08T09:31:05.000Z 352.01220703125 2015-11-08T09:31:08.000Z 351.66885375977 2015-11-08T09:31:11.000Z 351.17474365234 2015-11-08T09:31:16.000Z 350.50567626953 2015-11-08T09:31:19.000Z 349.81683349609 2015-11-08T09:31:22.000Z 349.20962524414 2015-11-08T09:31:23.000Z 348.70513916016 2015-11-08T09:31:26.000Z 348.32550048828 2015-11-08T09:31:29.000Z 348.27429199219 2015-11-08T09:31:32.000Z 348.21624755859 2015-11-08T09:31:34.000Z 348.02716064453 2015-11-08T09:31:37.000Z 347.79113769531 2015-11-08T09:31:40.000Z 347.58602905273 2015-11-08T09:31:43.000Z 347.33178710938 2015-11-08T09:31:45.000Z 347.08343505859 2015-11-08T09:31:48.000Z 346.85504150391 2015-11-08T09:31:53.000Z 346.53375244141 2015-11-08T09:32:04.000Z 346.13012695312 2015-11-08T09:32:06.000Z 345.68682861328 2015-11-08T09:32:12.000Z 345.11856079102 2015-11-08T09:32:15.000Z 344.50433349609 2015-11-08T09:32:17.000Z 343.91165161133 2015-11-08T09:32:19.000Z 343.33959960938 2015-11-08T09:32:22.000Z 342.67340087891 2015-11-08T09:32:24.000Z 342.10797119141 2015-11-08T09:32:27.000Z 341.61367797852 2015-11-08T09:32:30.000Z 341.17407226562 2015-11-08T09:32:32.000Z 340.8203125 2015-11-08T09:32:35.000Z 340.66644287109 2015-11-08T09:32:39.000Z 340.58190917969 2015-11-08T09:32:41.000Z 340.52447509766 2015-11-08T09:32:43.000Z 340.42211914062 2015-11-08T09:32:46.000Z 340.26638793945 2015-11-08T09:32:50.000Z 340.03704833984 2015-11-08T09:32:52.000Z 339.63830566406 2015-11-08T09:32:55.000Z 339.11889648438 2015-11-08T09:32:57.000Z 338.59350585938 2015-11-08T09:33:01.000Z 337.98699951172 2015-11-08T09:33:02.000Z 337.31097412109 2015-11-08T09:33:05.000Z 336.65521240234 2015-11-08T09:33:08.000Z 336.00210571289 2015-11-08T09:33:11.000Z 335.34265136719 2015-11-08T09:33:13.000Z 334.83862304688 2015-11-08T09:33:16.000Z 334.37188720703 2015-11-08T09:33:19.000Z 333.96807861328 2015-11-08T09:33:21.000Z 333.58047485352 2015-11-08T09:33:24.000Z 333.15655517578 2015-11-08T09:33:26.000Z 332.40985107422 2015-11-08T09:33:29.000Z 331.60461425781 2015-11-08T09:33:38.000Z 330.85858154297 2015-11-08T09:33:42.000Z 330.20056152344 2015-11-08T09:33:47.000Z 330.20056152344 2015-11-08T09:34:12.000Z 329.5110168457 2015-11-08T09:34:13.000Z 329.5110168457 2015-11-08T09:34:34.000Z 329.08016967773 2015-11-08T09:35:27.000Z 329.08016967773 2015-11-08T09:35:58.000Z 328.7629699707 2015-11-08T09:36:10.000Z 328.35333251953 2015-11-08T09:36:17.000Z 327.78115844727 2015-11-08T09:36:24.000Z 327.26895141602 2015-11-08T09:36:30.000Z 326.65805053711 2015-11-08T09:36:32.000Z 325.97467041016 2015-11-08T09:36:37.000Z 325.35552978516 2015-11-08T09:36:44.000Z 324.83883666992 2015-11-08T09:36:50.000Z 324.31628417969 2015-11-08T09:36:55.000Z 323.88275146484 2015-11-08T09:37:01.000Z 323.45986938477 2015-11-08T09:37:01.000Z 322.9912109375 2015-11-08T09:37:10.000Z 322.48266601562 2015-11-08T09:37:10.000Z 321.95907592773 2015-11-08T09:37:19.000Z 321.31600952148 2015-11-08T09:37:19.000Z 320.72967529297 2015-11-08T09:37:26.000Z 320.19244384766 2015-11-08T09:37:43.000Z 319.72784423828 2015-11-08T09:37:46.000Z 319.29971313477 2015-11-08T09:37:51.000Z 319.00085449219 2015-11-08T09:37:51.000Z 318.74243164062 2015-11-08T09:37:57.000Z 318.57064819336 2015-11-08T09:37:57.000Z 318.51733398438 2015-11-08T09:38:04.000Z 318.58660888672 2015-11-08T09:38:04.000Z 318.82666015625 2015-11-08T09:38:09.000Z 319.19793701172 2015-11-08T09:38:09.000Z 319.69314575195 2015-11-08T09:38:11.000Z 320.26229858398 2015-11-08T09:38:11.000Z 320.87844848633 2015-11-08T09:38:18.000Z 321.47860717773 2015-11-08T09:38:18.000Z 322.06503295898 2015-11-08T09:38:23.000Z 322.70733642578 2015-11-08T09:38:25.000Z 323.24664306641 2015-11-08T09:38:30.000Z 323.81829833984 2015-11-08T09:38:35.000Z 324.46685791016 2015-11-08T09:38:35.000Z 325.10256958008 2015-11-08T09:38:36.000Z 325.77301025391 2015-11-08T09:38:41.000Z 326.45004272461 2015-11-08T09:38:49.000Z 327.08865356445 2015-11-08T09:38:49.000Z 327.5964050293 2015-11-08T09:38:52.000Z 328.40231323242 2015-11-08T09:38:52.000Z 329.27319335938 2015-11-08T09:39:01.000Z 330.26742553711 2015-11-08T09:39:02.000Z 331.22100830078 2015-11-08T09:39:03.000Z 332.14834594727 2015-11-08T09:39:08.000Z 332.705078125 2015-11-08T09:39:15.000Z 332.94522094727 2015-11-08T09:39:16.000Z 333.05053710938 2015-11-08T09:39:23.000Z 333.03335571289 2015-11-08T09:39:24.000Z 332.93341064453 2015-11-08T09:39:29.000Z 332.77288818359 2015-11-08T09:39:38.000Z 332.74212646484 2015-11-08T09:39:42.000Z 332.85711669922 2015-11-08T09:39:42.000Z 333.23580932617 2015-11-08T09:39:48.000Z 333.72827148438 2015-11-08T09:39:54.000Z 334.50234985352 2015-11-08T09:39:54.000Z 335.29766845703 2015-11-08T09:39:59.000Z 336.04232788086 2015-11-08T09:40:04.000Z 336.66888427734 2015-11-08T09:40:06.000Z 337.31338500977 2015-11-08T09:40:06.000Z 337.76702880859 2015-11-08T09:40:11.000Z 338.15020751953 2015-11-08T09:40:11.000Z 338.45077514648 2015-11-08T09:40:16.000Z 338.75799560547 2015-11-08T09:40:16.000Z 339.02722167969 2015-11-08T09:40:24.000Z 339.26715087891 2015-11-08T09:40:28.000Z 339.46856689453 2015-11-08T09:40:29.000Z 339.80630493164 2015-11-08T09:40:36.000Z 340.21231079102 2015-11-08T09:40:41.000Z 340.70050048828 2015-11-08T09:40:42.000Z 341.25894165039 2015-11-08T09:40:47.000Z 341.80090332031 2015-11-08T09:40:47.000Z 342.00424194336 2015-11-08T09:40:51.000Z 341.93267822266 2015-11-08T09:40:51.000Z 341.67962646484 2015-11-08T09:40:53.000Z 341.21530151367 2015-11-08T09:40:59.000Z 340.5256652832 2015-11-08T09:41:05.000Z 339.90185546875 2015-11-08T09:41:11.000Z 339.30294799805 2015-11-08T09:41:11.000Z 338.55355834961 2015-11-08T09:41:11.000Z 337.87832641602 2015-11-08T09:41:15.000Z 337.35073852539 2015-11-08T09:41:22.000Z 336.88177490234 2015-11-08T09:41:22.000Z 336.44427490234 2015-11-08T09:41:24.000Z 336.17636108398 2015-11-08T09:41:24.000Z 335.91122436523 2015-11-08T09:41:31.000Z 335.68719482422 2015-11-08T09:41:34.000Z 335.47418212891 2015-11-08T09:41:36.000Z 335.28826904297 2015-11-08T09:41:36.000Z 335.11108398438 2015-11-08T09:41:37.000Z 334.96459960938 2015-11-08T09:41:44.000Z 334.82827758789 2015-11-08T09:41:45.000Z 334.66076660156 2015-11-08T09:41:47.000Z 334.45611572266 2015-11-08T09:41:47.000Z 334.21578979492 2015-11-08T09:41:54.000Z 333.92785644531 2015-11-08T09:41:56.000Z 333.57690429688 2015-11-08T09:41:58.000Z 333.25311279297 2015-11-08T09:42:03.000Z 332.95513916016 2015-11-08T09:42:04.000Z 332.68280029297 2015-11-08T09:42:09.000Z 332.42700195312 2015-11-08T09:42:13.000Z 332.20553588867 2015-11-08T09:42:14.000Z 331.91778564453 2015-11-08T09:42:20.000Z 331.60473632812 2015-11-08T09:42:20.000Z 331.27798461914 2015-11-08T09:42:24.000Z 330.92202758789 2015-11-08T09:42:26.000Z 330.58163452148 2015-11-08T09:42:26.000Z 330.30444335938 2015-11-08T09:42:33.000Z 330.01812744141 2015-11-08T09:42:33.000Z 329.75302124023 2015-11-08T09:42:35.000Z 329.50814819336 2015-11-08T09:42:35.000Z 329.2389831543 2015-11-08T09:42:37.000Z 328.92584228516 2015-11-08T09:42:42.000Z 328.65878295898 2015-11-08T09:42:42.000Z 328.3879699707 2015-11-08T09:42:46.000Z 328.14175415039 2015-11-08T09:42:46.000Z 327.91073608398 2015-11-08T09:42:48.000Z 327.73669433594 2015-11-08T09:42:55.000Z 327.59121704102 2015-11-08T09:43:02.000Z 327.45748901367 2015-11-08T09:43:04.000Z 327.32934570312 2015-11-08T09:43:06.000Z 327.21728515625 2015-11-08T09:43:12.000Z 327.10327148438 2015-11-08T09:43:17.000Z 326.99609375 2015-11-08T09:43:19.000Z 326.89208984375 2015-11-08T09:43:19.000Z 326.78967285156 2015-11-08T09:43:19.000Z 326.69372558594 2015-11-08T09:43:24.000Z 326.61776733398 2015-11-08T09:43:30.000Z 326.54364013672 2015-11-08T09:43:35.000Z 326.49127197266 2015-11-08T09:43:37.000Z 326.44720458984 2015-11-08T09:43:41.000Z 326.41006469727 2015-11-08T09:43:43.000Z 326.38006591797 2015-11-08T09:43:48.000Z 326.36697387695 2015-11-08T09:43:52.000Z 326.35308837891 2015-11-08T09:43:54.000Z 326.34503173828 2015-11-08T09:44:00.000Z 326.33279418945 2015-11-08T09:44:06.000Z 326.30261230469 2015-11-08T09:44:11.000Z 326.23602294922 2015-11-08T09:44:13.000Z 326.16098022461 2015-11-08T09:44:13.000Z 326.07000732422 2015-11-08T09:44:20.000Z 325.98934936523 2015-11-08T09:44:26.000Z 325.91143798828 2015-11-08T09:44:32.000Z 325.8483581543 2015-11-08T09:44:41.000Z 325.7939453125 2015-11-08T09:44:41.000Z 325.74911499023 2015-11-08T09:44:42.000Z 325.69909667969 2015-11-08T09:44:49.000Z 325.69909667969 2015-11-08T09:45:21.000Z 325.62310791016 2015-11-08T09:45:42.000Z 325.54248046875 2015-11-08T09:45:54.000Z 325.54248046875 2015-11-08T09:46:16.000Z 325.46173095703 2015-11-08T09:46:22.000Z 325.39709472656 2015-11-08T09:46:28.000Z 325.34182739258 2015-11-08T09:46:33.000Z 325.32440185547 2015-11-08T09:46:39.000Z 325.30120849609 2015-11-08T09:46:39.000Z 325.24066162109 2015-11-08T09:46:44.000Z 325.09072875977 2015-11-08T09:46:50.000Z 324.85583496094 2015-11-08T09:46:55.000Z 324.55224609375 2015-11-08T09:46:56.000Z 324.12152099609 2015-11-08T09:47:04.000Z 323.63977050781 2015-11-08T09:47:07.000Z 323.08117675781 2015-11-08T09:47:12.000Z 322.54913330078 2015-11-08T09:47:14.000Z 322.03598022461 2015-11-08T09:47:15.000Z 321.41928100586 2015-11-08T09:47:24.000Z 320.83734130859 2015-11-08T09:47:26.000Z 320.11395263672 2015-11-08T09:47:37.000Z 319.38055419922 2015-11-08T09:47:37.000Z 318.61508178711 2015-11-08T09:47:44.000Z 317.94036865234 2015-11-08T09:47:49.000Z 317.26843261719 2015-11-08T09:47:51.000Z 316.71640014648 2015-11-08T09:47:57.000Z 316.08929443359 2015-11-08T09:48:01.000Z 315.47857666016 2015-11-08T09:48:02.000Z 314.80838012695 2015-11-08T09:48:09.000Z 314.02172851562 2015-11-08T09:48:13.000Z 313.28533935547 2015-11-08T09:48:15.000Z 312.57751464844 2015-11-08T09:48:15.000Z 311.84521484375 2015-11-08T09:48:20.000Z 311.20281982422 2015-11-08T09:48:20.000Z 310.65274047852 2015-11-08T09:48:22.000Z 310.12265014648 2015-11-08T09:48:22.000Z 309.60580444336 2015-11-08T09:48:29.000Z 309.10925292969 2015-11-08T09:48:29.000Z 308.63885498047 2015-11-08T09:48:34.000Z 308.13809204102 2015-11-08T09:48:40.000Z 307.40493774414 2015-11-08T09:48:47.000Z 306.66690063477 2015-11-08T09:48:47.000Z 305.93106079102 2015-11-08T09:48:49.000Z 305.23193359375 2015-11-08T09:48:49.000Z 304.33404541016 2015-11-08T09:49:03.000Z 303.68765258789 2015-11-08T09:49:03.000Z 303.06176757812 2015-11-08T09:49:06.000Z 302.39056396484 2015-11-08T09:49:13.000Z 301.64401245117 2015-11-08T09:49:17.000Z 301.14410400391 2015-11-08T09:49:17.000Z 300.64184570312 2015-11-08T09:49:19.000Z 300.16192626953 2015-11-08T09:49:23.000Z 299.69638061523 2015-11-08T09:49:23.000Z 299.27935791016 2015-11-08T09:49:25.000Z 298.84881591797 2015-11-08T09:49:25.000Z 298.44766235352 2015-11-08T09:49:25.000Z 298.04095458984 2015-11-08T09:49:31.000Z 297.70611572266 2015-11-08T09:49:36.000Z 297.42620849609 2015-11-08T09:49:38.000Z 297.19204711914 2015-11-08T09:49:38.000Z 297.00201416016 2015-11-08T09:49:42.000Z 296.85122680664 2015-11-08T09:49:43.000Z 296.68264770508 2015-11-08T09:49:49.000Z 296.46917724609 2015-11-08T09:49:55.000Z 296.1982421875 2015-11-08T09:50:00.000Z 295.84747314453 2015-11-08T09:50:05.000Z 295.37521362305 2015-11-08T09:50:11.000Z 294.90032958984 2015-11-08T09:50:11.000Z 294.44293212891 2015-11-08T09:50:16.000Z 294.0133972168 2015-11-08T09:50:18.000Z 293.61077880859 2015-11-08T09:50:18.000Z 293.30117797852 2015-11-08T09:50:23.000Z 292.96917724609 2015-11-08T09:50:23.000Z 292.65313720703 2015-11-08T09:50:29.000Z 292.31234741211 2015-11-08T09:50:33.000Z 291.95294189453 2015-11-08T09:50:33.000Z 291.54644775391 2015-11-08T09:50:40.000Z 291.15487670898 2015-11-08T09:50:40.000Z 290.72729492188 2015-11-08T09:50:46.000Z 290.22982788086 2015-11-08T09:50:54.000Z 289.77954101562 2015-11-08T09:50:55.000Z 289.39324951172 2015-11-08T09:50:56.000Z 289.04330444336 2015-11-08T09:50:57.000Z 288.74234008789 2015-11-08T09:51:04.000Z 288.50689697266 2015-11-08T09:51:09.000Z 288.27032470703 2015-11-08T09:51:09.000Z 288.00653076172 2015-11-08T09:51:14.000Z 287.70812988281 2015-11-08T09:51:15.000Z 287.39172363281 2015-11-08T09:51:21.000Z 287.04626464844 2015-11-08T09:51:28.000Z 286.69415283203 2015-11-08T09:51:28.000Z 286.3642578125 2015-11-08T09:51:34.000Z 286.02606201172 2015-11-08T09:51:38.000Z 285.73345947266 2015-11-08T09:51:40.000Z 285.52310180664 2015-11-08T09:51:49.000Z 285.34439086914 2015-11-08T09:51:51.000Z 285.1994934082 2015-11-08T09:51:51.000Z 285.10385131836 2015-11-08T09:51:53.000Z 284.99786376953 2015-11-08T09:51:59.000Z 284.88958740234 2015-11-08T09:52:03.000Z 284.75085449219 2015-11-08T09:52:09.000Z 284.54351806641 2015-11-08T09:52:18.000Z 284.33404541016 2015-11-08T09:52:20.000Z 284.11972045898 2015-11-08T09:52:21.000Z 283.91909790039 2015-11-08T09:52:26.000Z 283.74771118164 2015-11-08T09:52:27.000Z 283.59661865234 2015-11-08T09:52:33.000Z 283.36990356445 2015-11-08T09:52:45.000Z 283.14776611328 2015-11-08T09:52:45.000Z 282.91802978516 2015-11-08T09:52:50.000Z 282.67315673828 2015-11-08T09:52:50.000Z 282.46087646484 2015-11-08T09:52:52.000Z 282.33029174805 2015-11-08T09:52:58.000Z 282.23153686523 2015-11-08T09:52:58.000Z 282.17623901367 2015-11-08T09:53:04.000Z 282.17230224609 2015-11-08T09:53:10.000Z 282.20809936523 2015-11-08T09:53:15.000Z 282.26821899414 2015-11-08T09:53:22.000Z 282.32943725586 2015-11-08T09:53:24.000Z 282.38302612305 2015-11-08T09:53:24.000Z 282.42340087891 2015-11-08T09:53:24.000Z 282.45663452148 2015-11-08T09:53:26.000Z 282.48092651367 2015-11-08T09:53:26.000Z 282.50250244141 2015-11-08T09:53:33.000Z 282.52532958984 2015-11-08T09:53:33.000Z 282.54858398438 2015-11-08T09:53:38.000Z 282.5703125 2015-11-08T09:53:38.000Z 282.59115600586 2015-11-08T09:53:39.000Z 282.61013793945 2015-11-08T09:53:45.000Z 282.62637329102 2015-11-08T09:53:50.000Z 282.64019775391 2015-11-08T09:53:52.000Z 282.65536499023 2015-11-08T09:53:56.000Z 282.67086791992 2015-11-08T09:53:57.000Z 282.68667602539 2015-11-08T09:54:02.000Z 282.70034790039 2015-11-08T09:54:02.000Z 282.71279907227 2015-11-08T09:54:03.000Z 282.71783447266 2015-11-08T09:54:08.000Z 282.71270751953 2015-11-08T09:54:12.000Z 282.69427490234 2015-11-08T09:54:13.000Z 282.66784667969 2015-11-08T09:54:19.000Z 282.63299560547 2015-11-08T09:54:26.000Z 282.59020996094 2015-11-08T09:54:26.000Z 282.5419921875 2015-11-08T09:54:32.000Z 282.48272705078 2015-11-08T09:54:39.000Z 282.41143798828 2015-11-08T09:54:44.000Z 282.33959960938 2015-11-08T09:54:46.000Z 282.2724609375 2015-11-08T09:54:46.000Z 282.20806884766 2015-11-08T09:54:51.000Z 282.15740966797 2015-11-08T09:54:52.000Z 282.12167358398 2015-11-08T09:54:56.000Z 282.08752441406 2015-11-08T09:54:58.000Z 282.04956054688 2015-11-08T09:55:05.000Z 282.017578125 2015-11-08T09:55:05.000Z 281.98748779297 2015-11-08T09:55:05.000Z 281.95593261719 2015-11-08T09:55:10.000Z 281.91143798828 2015-11-08T09:55:18.000Z 281.85565185547 2015-11-08T09:55:20.000Z 281.79797363281 2015-11-08T09:55:22.000Z 281.73648071289 2015-11-08T09:55:22.000Z 281.66125488281 2015-11-08T09:55:22.000Z 281.59429931641 2015-11-08T09:55:28.000Z 281.53948974609 2015-11-08T09:55:28.000Z 281.47412109375 2015-11-08T09:55:32.000Z 281.41000366211 2015-11-08T09:55:34.000Z 281.35388183594 2015-11-08T09:55:34.000Z 281.2958984375 2015-11-08T09:55:34.000Z 281.22549438477 2015-11-08T09:55:40.000Z 281.16253662109 2015-11-08T09:55:45.000Z 281.09170532227 2015-11-08T09:55:51.000Z 281.02313232422 2015-11-08T09:55:57.000Z 280.95300292969 2015-11-08T09:56:01.000Z 280.89688110352 2015-11-08T09:56:02.000Z 280.84616088867 2015-11-08T09:56:06.000Z 280.80435180664 2015-11-08T09:56:08.000Z 280.76861572266 2015-11-08T09:56:08.000Z 280.74319458008 2015-11-08T09:56:16.000Z 280.72161865234 2015-11-08T09:56:16.000Z 280.7001953125 2015-11-08T09:56:21.000Z 280.67974853516 2015-11-08T09:56:22.000Z 280.64639282227 2015-11-08T09:56:27.000Z 280.60531616211 2015-11-08T09:56:28.000Z 280.56005859375 2015-11-08T09:56:33.000Z 280.51483154297 2015-11-08T09:56:33.000Z 280.47583007812 2015-11-08T09:56:35.000Z 280.45077514648 2015-11-08T09:56:42.000Z 280.43594360352 2015-11-08T09:56:47.000Z 280.42599487305 2015-11-08T09:56:53.000Z 280.41680908203 2015-11-08T09:56:58.000Z 280.40509033203 2015-11-08T09:57:00.000Z 280.39141845703 2015-11-08T09:57:00.000Z 280.37799072266 2015-11-08T09:57:06.000Z 280.36587524414 2015-11-08T09:57:11.000Z 280.35723876953 2015-11-08T09:57:17.000Z 280.35556030273 2015-11-08T09:57:22.000Z 280.36068725586 2015-11-08T09:57:30.000Z 280.36535644531 2015-11-08T09:57:40.000Z 280.36740112305 2015-11-08T09:57:41.000Z 280.36553955078 2015-11-08T09:57:42.000Z 280.35882568359 2015-11-08T09:57:47.000Z 280.34725952148 2015-11-08T09:57:48.000Z 280.33749389648 2015-11-08T09:57:52.000Z 280.33172607422 2015-11-08T09:57:53.000Z 280.33291625977 2015-11-08T09:57:54.000Z 280.33291625977 2015-11-08T09:58:26.000Z 280.33489990234 2015-11-08T09:58:52.000Z 280.33843994141 2015-11-08T09:58:57.000Z 280.34417724609 2015-11-08T09:59:08.000Z 280.35003662109 2015-11-08T09:59:08.000Z 280.35510253906 2015-11-08T09:59:10.000Z 280.36541748047 2015-11-08T09:59:10.000Z 280.37994384766 2015-11-08T09:59:10.000Z 280.40032958984 2015-11-08T09:59:12.000Z 280.42608642578 2015-11-08T09:59:12.000Z 280.45419311523 2015-11-08T09:59:17.000Z 280.48184204102 2015-11-08T09:59:22.000Z 280.50872802734 2015-11-08T09:59:22.000Z 280.53326416016 2015-11-08T09:59:22.000Z 280.5549621582 2015-11-08T09:59:28.000Z 280.57778930664 2015-11-08T09:59:28.000Z 280.60177612305 2015-11-08T09:59:33.000Z 280.62774658203 2015-11-08T09:59:34.000Z 280.65533447266 2015-11-08T09:59:39.000Z 280.68493652344 2015-11-08T09:59:39.000Z 280.70858764648 2015-11-08T09:59:43.000Z 280.72915649414 2015-11-08T09:59:45.000Z 280.74505615234 2015-11-08T09:59:51.000Z 280.75936889648 2015-11-08T09:59:51.000Z 280.77294921875 2015-11-08T09:59:57.000Z 280.80120849609 2015-11-08T10:00:02.000Z 280.84341430664 2015-11-08T10:00:07.000Z 280.89080810547 2015-11-08T10:00:08.000Z 280.93307495117 2015-11-08T10:00:09.000Z 280.97076416016 2015-11-08T10:00:09.000Z 280.99249267578 2015-11-08T10:00:16.000Z 280.99688720703 2015-11-08T10:00:18.000Z 280.99612426758 2015-11-08T10:00:18.000Z 280.99578857422 2015-11-08T10:00:20.000Z 280.99600219727 2015-11-08T10:00:20.000Z 280.99786376953 2015-11-08T10:00:27.000Z 281.00469970703 2015-11-08T10:00:27.000Z 281.02215576172 2015-11-08T10:00:33.000Z 281.05416870117 2015-11-08T10:00:33.000Z 281.10369873047 2015-11-08T10:00:38.000Z 281.16821289062 2015-11-08T10:00:43.000Z 281.24829101562 2015-11-08T10:00:45.000Z 281.32928466797 2015-11-08T10:00:46.000Z 281.39996337891 2015-11-08T10:00:53.000Z 281.4665222168 2015-11-08T10:00:59.000Z 281.52420043945 2015-11-08T10:01:14.000Z 281.57592773438 2015-11-08T10:01:20.000Z 281.63418579102 2015-11-08T10:01:25.000Z 281.70266723633 2015-11-08T10:01:30.000Z 281.7666015625 2015-11-08T10:01:35.000Z 281.82412719727 2015-11-08T10:01:37.000Z 281.89239501953 2015-11-08T10:01:41.000Z 281.95141601562 2015-11-08T10:01:43.000Z 282.01171875 2015-11-08T10:01:43.000Z 282.06396484375 2015-11-08T10:01:50.000Z 282.11077880859 2015-11-08T10:01:50.000Z 282.13354492188 2015-11-08T10:01:56.000Z 282.16229248047 2015-11-08T10:02:00.000Z 282.18658447266 2015-11-08T10:02:05.000Z 282.21636962891 2015-11-08T10:02:05.000Z 282.26538085938 2015-11-08T10:02:11.000Z 282.32861328125 2015-11-08T10:02:11.000Z 282.38412475586 2015-11-08T10:02:16.000Z 282.44338989258 2015-11-08T10:02:18.000Z 282.5188293457 2015-11-08T10:02:24.000Z 282.59448242188 2015-11-08T10:02:30.000Z 282.67535400391 2015-11-08T10:02:34.000Z 282.75091552734 2015-11-08T10:02:36.000Z 282.81106567383 2015-11-08T10:02:36.000Z 282.84759521484 2015-11-08T10:02:42.000Z 282.87857055664 2015-11-08T10:02:47.000Z 282.88873291016 2015-11-08T10:02:47.000Z 282.90069580078 2015-11-08T10:02:53.000Z 282.91189575195 2015-11-08T10:02:58.000Z 282.91796875 2015-11-08T10:03:07.000Z 282.91445922852 2015-11-08T10:03:14.000Z 282.90487670898 2015-11-08T10:03:19.000Z 282.88958740234 2015-11-08T10:03:25.000Z 282.87347412109 2015-11-08T10:03:33.000Z 282.86657714844 2015-11-08T10:03:34.000Z 282.86404418945 2015-11-08T10:03:35.000Z 282.87252807617 2015-11-08T10:03:41.000Z 282.89129638672 2015-11-08T10:03:46.000Z 282.92977905273 2015-11-08T10:03:48.000Z 282.96380615234 2015-11-08T10:03:48.000Z 282.99234008789 2015-11-08T10:03:49.000Z 283.01574707031 2015-11-08T10:03:54.000Z 283.02938842773 2015-11-08T10:03:54.000Z 283.02328491211 2015-11-08T10:03:59.000Z 283.01712036133 2015-11-08T10:03:59.000Z 283.01190185547 2015-11-08T10:04:05.000Z 283.00653076172 2015-11-08T10:04:11.000Z 283.00259399414 2015-11-08T10:04:15.000Z 283.00018310547 2015-11-08T10:04:17.000Z 283.00375366211 2015-11-08T10:04:22.000Z 283.01544189453 2015-11-08T10:04:28.000Z 283.02947998047 2015-11-08T10:04:33.000Z 283.05316162109 2015-11-08T10:04:39.000Z 283.07659912109 2015-11-08T10:04:40.000Z 283.09497070312 2015-11-08T10:04:46.000Z 283.11407470703 2015-11-08T10:04:51.000Z 283.11407470703 2015-11-08T10:05:25.000Z 283.60192871094 2015-11-08T10:05:59.000Z 284.14859008789 2015-11-08T10:06:08.000Z 284.73345947266 2015-11-08T10:06:13.000Z 285.34228515625 2015-11-08T10:06:15.000Z 285.96783447266 2015-11-08T10:06:21.000Z 286.14288330078 2015-11-08T10:06:26.000Z 286.25531005859 2015-11-08T10:06:26.000Z 286.33773803711 2015-11-08T10:06:26.000Z 286.40151977539 2015-11-08T10:06:32.000Z 286.44683837891 2015-11-08T10:06:37.000Z 286.49267578125 2015-11-08T10:06:40.000Z 286.55364990234 2015-11-08T10:06:44.000Z 286.64221191406 2015-11-08T10:06:46.000Z 286.8046875 2015-11-08T10:06:52.000Z 287.06631469727 2015-11-08T10:06:59.000Z 287.33486938477 2015-11-08T10:07:01.000Z 287.60382080078 2015-11-08T10:07:01.000Z 287.85610961914 2015-11-08T10:07:03.000Z 288.03912353516 2015-11-08T10:07:03.000Z 288.14279174805 2015-11-08T10:07:08.000Z 288.23983764648 2015-11-08T10:07:08.000Z 288.35369873047 2015-11-08T10:07:10.000Z 288.47940063477 2015-11-08T10:07:10.000Z 288.61795043945 2015-11-08T10:07:16.000Z 288.76568603516 2015-11-08T10:07:22.000Z 288.93304443359 2015-11-08T10:07:22.000Z 289.11312866211 2015-11-08T10:07:28.000Z 289.31597900391 2015-11-08T10:07:28.000Z 289.54132080078 2015-11-08T10:07:34.000Z 289.78649902344 2015-11-08T10:07:35.000Z 290.02044677734 2015-11-08T10:07:40.000Z 290.26483154297 2015-11-08T10:07:40.000Z 290.50833129883 2015-11-08T10:07:46.000Z 290.77182006836 2015-11-08T10:07:46.000Z 291.02069091797 2015-11-08T10:07:51.000Z 291.28598022461 2015-11-08T10:07:53.000Z 291.56015014648 2015-11-08T10:07:53.000Z 291.80361938477 2015-11-08T10:07:58.000Z 292.00653076172 2015-11-08T10:07:59.000Z 292.21649169922 2015-11-08T10:08:00.000Z 292.40585327148 2015-11-08T10:08:07.000Z 292.5696105957 2015-11-08T10:08:12.000Z 292.72769165039 2015-11-08T10:08:14.000Z 292.88784790039 2015-11-08T10:08:14.000Z 293.04272460938 2015-11-08T10:08:20.000Z 293.23016357422 2015-11-08T10:08:20.000Z 293.50314331055 2015-11-08T10:08:26.000Z 293.859375 2015-11-08T10:08:26.000Z 294.22033691406 2015-11-08T10:08:32.000Z 294.67291259766 2015-11-08T10:08:42.000Z 295.11163330078 2015-11-08T10:08:42.000Z 295.41098022461 2015-11-08T10:08:44.000Z 295.66403198242 2015-11-08T10:08:44.000Z 295.97247314453 2015-11-08T10:08:45.000Z 296.21746826172 2015-11-08T10:08:45.000Z 296.44525146484 2015-11-08T10:08:45.000Z 296.70684814453 2015-11-08T10:08:51.000Z 296.78393554688 2015-11-08T10:08:51.000Z 296.66186523438 2015-11-08T10:08:51.000Z 296.43084716797 2015-11-08T10:08:56.000Z 296.23883056641 2015-11-08T10:08:58.000Z 296.06378173828 2015-11-08T10:08:58.000Z 296.05703735352 2015-11-08T10:09:06.000Z 296.1575012207 2015-11-08T10:09:06.000Z 296.28164672852 2015-11-08T10:09:06.000Z 296.38934326172 2015-11-08T10:09:13.000Z 296.45147705078 2015-11-08T10:09:18.000Z 296.47830200195 2015-11-08T10:09:24.000Z 296.62078857422 2015-11-08T10:09:29.000Z 296.73553466797 2015-11-08T10:09:29.000Z 296.81478881836 2015-11-08T10:09:35.000Z 296.96551513672 2015-11-08T10:09:41.000Z 297.08651733398 2015-11-08T10:09:46.000Z 297.21032714844 2015-11-08T10:09:48.000Z 297.46160888672 2015-11-08T10:09:53.000Z 297.69329833984 2015-11-08T10:09:53.000Z 297.81665039062 2015-11-08T10:09:58.000Z 297.91931152344 2015-11-08T10:09:59.000Z 297.85693359375 2015-11-08T10:10:06.000Z 297.69677734375 2015-11-08T10:10:11.000Z 297.48608398438 2015-11-08T10:10:18.000Z 297.27426147461 2015-11-08T10:10:36.000Z 296.94744873047 2015-11-08T10:10:43.000Z 296.78735351562 2015-11-08T10:10:51.000Z 296.71459960938 2015-11-08T10:10:51.000Z 296.72369384766 2015-11-08T10:10:54.000Z 296.72369384766 2015-11-08T10:11:23.000Z 296.65924072266 2015-11-08T10:11:51.000Z 296.56268310547 2015-11-08T10:12:00.000Z 296.31719970703 2015-11-08T10:12:08.000Z 296.01373291016 2015-11-08T10:12:10.000Z 295.68182373047 2015-11-08T10:12:10.000Z 295.50546264648 2015-11-08T10:12:12.000Z 295.64956665039 2015-11-08T10:12:18.000Z 295.89190673828 2015-11-08T10:12:23.000Z 296.18399047852 2015-11-08T10:12:23.000Z 296.57940673828 2015-11-08T10:12:28.000Z 296.9426574707 2015-11-08T10:12:28.000Z 297.14865112305 2015-11-08T10:12:30.000Z 297.33599853516 2015-11-08T10:12:34.000Z 297.51214599609 2015-11-08T10:12:36.000Z 297.53234863281 2015-11-08T10:12:42.000Z 297.48004150391 2015-11-08T10:12:42.000Z 297.42504882812 2015-11-08T10:12:42.000Z 297.2522277832 2015-11-08T10:12:48.000Z 296.93658447266 2015-11-08T10:12:54.000Z 296.57171630859 2015-11-08T10:12:54.000Z 296.18646240234 2015-11-08T10:12:59.000Z 295.70404052734 2015-11-08T10:13:06.000Z 295.60675048828 2015-11-08T10:13:13.000Z 295.67687988281 2015-11-08T10:13:14.000Z 295.89498901367 2015-11-08T10:13:15.000Z 296.27084350586 2015-11-08T10:13:16.000Z 296.84707641602 2015-11-08T10:13:18.000Z 297.14520263672 2015-11-08T10:13:18.000Z 297.39300537109 2015-11-08T10:13:23.000Z 297.63598632812 2015-11-08T10:13:24.000Z 297.82366943359 2015-11-08T10:13:29.000Z 298.00912475586 2015-11-08T10:13:30.000Z 298.22064208984 2015-11-08T10:13:36.000Z 298.50262451172 2015-11-08T10:13:44.000Z 298.77124023438 2015-11-08T10:13:44.000Z 299.03656005859 2015-11-08T10:13:45.000Z 299.20135498047 2015-11-08T10:13:47.000Z 299.20135498047 2015-11-08T10:14:11.000Z 298.96673583984 2015-11-08T10:14:15.000Z 298.64907836914 2015-11-08T10:14:15.000Z 298.36578369141 2015-11-08T10:14:27.000Z 298.0283203125 2015-11-08T10:14:37.000Z 297.70635986328 2015-11-08T10:14:38.000Z 297.63494873047 2015-11-08T10:14:39.000Z 297.44271850586 2015-11-08T10:14:39.000Z 297.18515014648 2015-11-08T10:14:40.000Z 296.86273193359 2015-11-08T10:14:45.000Z 296.54022216797 2015-11-08T10:14:51.000Z 296.12628173828 2015-11-08T10:14:52.000Z 295.75610351562 2015-11-08T10:14:57.000Z 295.333984375 2015-11-08T10:14:57.000Z 295.11831665039 2015-11-08T10:15:02.000Z 294.99957275391 2015-11-08T10:15:02.000Z 295.10562133789 2015-11-08T10:15:08.000Z 295.32537841797 2015-11-08T10:15:12.000Z 295.66516113281 2015-11-08T10:15:12.000Z 295.66516113281 2015-11-08T10:15:33.000Z 295.96148681641 2015-11-08T10:15:39.000Z 296.18515014648 2015-11-08T10:15:40.000Z 296.30297851562 2015-11-08T10:15:42.000Z 296.33059692383 2015-11-08T10:15:43.000Z 296.25897216797 2015-11-08T10:15:52.000Z 296.0573425293 2015-11-08T10:15:52.000Z 295.83309936523 2015-11-08T10:15:54.000Z 295.66955566406 2015-11-08T10:15:54.000Z 295.54754638672 2015-11-08T10:16:01.000Z 295.44500732422 2015-11-08T10:16:01.000Z 295.43594360352 2015-11-08T10:16:06.000Z 295.44171142578 2015-11-08T10:16:06.000Z 295.41302490234 2015-11-08T10:16:07.000Z 295.37683105469 2015-11-08T10:16:14.000Z 295.29919433594 2015-11-08T10:16:19.000Z 295.21337890625 2015-11-08T10:16:25.000Z 295.17172241211 2015-11-08T10:16:30.000Z 295.05502319336 2015-11-08T10:16:40.000Z 294.95635986328 2015-11-08T10:16:42.000Z 294.88317871094 2015-11-08T10:16:42.000Z 294.87188720703 2015-11-08T10:16:44.000Z 294.86743164062 2015-11-08T10:16:44.000Z 295.01226806641 2015-11-08T10:16:50.000Z 295.14349365234 2015-11-08T10:16:50.000Z 295.2158203125 2015-11-08T10:17:01.000Z 295.05068969727 2015-11-08T10:17:08.000Z 294.91668701172 2015-11-08T10:17:08.000Z 294.85610961914 2015-11-08T10:17:15.000Z 294.90908813477 2015-11-08T10:17:22.000Z 295.07659912109 2015-11-08T10:17:22.000Z 295.43273925781 2015-11-08T10:17:27.000Z 295.7326965332 2015-11-08T10:17:27.000Z 295.99798583984 2015-11-08T10:17:29.000Z 296.28237915039 2015-11-08T10:17:29.000Z 296.64193725586 2015-11-08T10:17:30.000Z 296.99810791016 2015-11-08T10:17:39.000Z 297.34649658203 2015-11-08T10:17:46.000Z 297.57281494141 2015-11-08T10:17:51.000Z 297.57168579102 2015-11-08T10:17:58.000Z 297.48236083984 2015-11-08T10:18:03.000Z 297.41766357422 2015-11-08T10:18:04.000Z 297.37670898438 2015-11-08T10:18:09.000Z 297.49716186523 2015-11-08T10:18:09.000Z 297.80874633789 2015-11-08T10:18:09.000Z 298.15557861328 2015-11-08T10:18:10.000Z 298.51254272461 2015-11-08T10:18:17.000Z 298.78515625 2015-11-08T10:18:17.000Z 298.85342407227 2015-11-08T10:18:18.000Z 298.81381225586 2015-11-08T10:18:24.000Z 298.72244262695 2015-11-08T10:18:24.000Z 298.53182983398 2015-11-08T10:18:24.000Z 298.3088684082 2015-11-08T10:18:25.000Z 298.07873535156 2015-11-08T10:18:35.000Z 297.60150146484 2015-11-08T10:18:46.000Z 297.08642578125 2015-11-08T10:18:47.000Z 296.66665649414 2015-11-08T10:18:50.000Z 296.66665649414 2015-11-08T10:19:15.000Z 296.20840454102 2015-11-08T10:19:19.000Z 295.88824462891 2015-11-08T10:19:21.000Z 296.10766601562 2015-11-08T10:19:26.000Z 296.43902587891 2015-11-08T10:19:27.000Z 296.54837036133 2015-11-08T10:19:34.000Z 296.42828369141 2015-11-08T10:19:39.000Z 296.16107177734 2015-11-08T10:19:40.000Z 295.57849121094 2015-11-08T10:19:40.000Z 294.85540771484 2015-11-08T10:19:45.000Z 294.26922607422 2015-11-08T10:19:46.000Z 294.12167358398 2015-11-08T10:19:52.000Z 294.18069458008 2015-11-08T10:19:59.000Z 294.38095092773 2015-11-08T10:19:59.000Z 294.75634765625 2015-11-08T10:20:04.000Z 295.20370483398 2015-11-08T10:20:11.000Z 295.53173828125 2015-11-08T10:20:11.000Z 295.68890380859 2015-11-08T10:20:12.000Z 295.50149536133 2015-11-08T10:20:19.000Z 295.19100952148 2015-11-08T10:20:20.000Z 295.12442016602 2015-11-08T10:20:38.000Z 295.14727783203 2015-11-08T10:20:44.000Z 295.23291015625 2015-11-08T10:20:51.000Z 295.54989624023 2015-11-08T10:20:52.000Z 295.9521484375 2015-11-08T10:20:54.000Z 296.18933105469 2015-11-08T10:20:54.000Z 296.49334716797 2015-11-08T10:21:01.000Z 296.90130615234 2015-11-08T10:21:02.000Z 297.42486572266 2015-11-08T10:21:07.000Z 297.92718505859 2015-11-08T10:21:08.000Z 298.52416992188 2015-11-08T10:21:13.000Z 299.13500976562 2015-11-08T10:21:13.000Z 299.74960327148 2015-11-08T10:21:19.000Z 300.42590332031 2015-11-08T10:21:20.000Z 301.27752685547 2015-11-08T10:21:24.000Z 302.0446472168 2015-11-08T10:21:26.000Z 302.76275634766 2015-11-08T10:21:26.000Z 303.66278076172 2015-11-08T10:21:27.000Z 304.52740478516 2015-11-08T10:21:33.000Z 305.27374267578 2015-11-08T10:21:34.000Z 306.03234863281 2015-11-08T10:21:57.000Z 306.81289672852 2015-11-08T10:22:27.000Z 308.40731811523 2015-11-08T10:22:28.000Z 309.99209594727 2015-11-08T10:22:28.000Z 311.62530517578 2015-11-08T10:22:29.000Z 313.27056884766 2015-11-08T10:22:37.000Z 316.22338867188 2015-11-08T10:22:38.000Z 318.26800537109 2015-11-08T10:22:39.000Z 320.24359130859 2015-11-08T10:22:39.000Z 323.19418334961 2015-11-08T10:22:48.000Z 326.05682373047 2015-11-08T10:22:54.000Z 327.73104858398 2015-11-08T10:22:55.000Z 329.46234130859 2015-11-08T10:23:01.000Z 331.31408691406 2015-11-08T10:23:06.000Z 332.11505126953 2015-11-08T10:23:12.000Z 332.96371459961 2015-11-08T10:23:19.000Z 333.65032958984 2015-11-08T10:23:21.000Z 334.15313720703 2015-11-08T10:23:24.000Z 334.73617553711 2015-11-08T10:23:32.000Z 335.3798828125 2015-11-08T10:23:37.000Z 336.02099609375 2015-11-08T10:23:43.000Z 336.69793701172 2015-11-08T10:24:03.000Z 337.76809692383 2015-11-08T10:24:12.000Z 338.68154907227 2015-11-08T10:24:19.000Z 339.55267333984 2015-11-08T10:24:22.000Z 340.43609619141 2015-11-08T10:24:30.000Z 341.32629394531 2015-11-08T10:24:42.000Z 341.93994140625 2015-11-08T10:24:53.000Z 342.5046081543 2015-11-08T10:25:01.000Z 343.00942993164 2015-11-08T10:25:04.000Z 343.43157958984 2015-11-08T10:25:14.000Z 343.75561523438 2015-11-08T10:25:18.000Z 343.91836547852 2015-11-08T10:25:26.000Z 344.0341796875 2015-11-08T10:25:27.000Z 344.12860107422 2015-11-08T10:25:29.000Z 344.19647216797 2015-11-08T10:25:39.000Z 344.25717163086 2015-11-08T10:25:40.000Z 344.30844116211 2015-11-08T10:25:48.000Z 344.36767578125 2015-11-08T10:25:54.000Z 344.44915771484 2015-11-08T10:25:58.000Z 344.52908325195 2015-11-08T10:26:00.000Z 344.59942626953 2015-11-08T10:26:01.000Z 344.65008544922 2015-11-08T10:26:09.000Z 344.76190185547 2015-11-08T10:26:16.000Z 344.8610534668 2015-11-08T10:26:23.000Z 344.94805908203 2015-11-08T10:26:26.000Z 345.05221557617 2015-11-08T10:26:34.000Z 345.12658691406 2015-11-08T10:26:46.000Z 345.11712646484 2015-11-08T10:26:50.000Z 345.31307983398 2015-11-08T10:26:58.000Z 345.58587646484 2015-11-08T10:27:01.000Z 346.00970458984 2015-11-08T10:27:09.000Z 346.5387878418 2015-11-08T10:27:15.000Z 347.12698364258 2015-11-08T10:27:23.000Z 347.51220703125 2015-11-08T10:27:24.000Z 347.8984375 2015-11-08T10:27:28.000Z 348.29904174805 2015-11-08T10:27:36.000Z 348.71411132812 2015-11-08T10:27:41.000Z 349.24853515625 2015-11-08T10:27:50.000Z 349.818359375 2015-11-08T10:27:53.000Z 350.3271484375 2015-11-08T10:28:07.000Z 350.69821166992 2015-11-08T10:28:08.000Z 351.1882019043 2015-11-08T10:28:13.000Z 351.68170166016 2015-11-08T10:28:21.000Z 352.12261962891 2015-11-08T10:28:24.000Z 352.63012695312 2015-11-08T10:28:31.000Z 353.14312744141 2015-11-08T10:28:40.000Z 353.45352172852 2015-11-08T10:28:43.000Z 353.60824584961 2015-11-08T10:28:51.000Z 353.77465820312 2015-11-08T10:28:59.000Z 353.90405273438 2015-11-08T10:29:01.000Z 354.01263427734 2015-11-08T10:29:04.000Z 354.18276977539 2015-11-08T10:29:12.000Z 354.35556030273 2015-11-08T10:29:16.000Z 354.51208496094 2015-11-08T10:29:25.000Z 354.59515380859 2015-11-08T10:29:31.000Z 354.63067626953 2015-11-08T10:29:39.000Z 354.60009765625 2015-11-08T10:29:43.000Z 354.55218505859 2015-11-08T10:29:49.000Z 354.49114990234 2015-11-08T10:29:50.000Z 354.40390014648 2015-11-08T10:29:57.000Z 354.2060546875 2015-11-08T10:30:26.000Z 354.08209228516 2015-11-08T10:30:50.000Z 353.94833374023 2015-11-08T10:30:57.000Z 353.81182861328 2015-11-08T10:31:05.000Z 353.72290039062 2015-11-08T10:31:06.000Z 353.75717163086 2015-11-08T10:31:09.000Z 353.74169921875 2015-11-08T10:31:15.000Z 353.72402954102 2015-11-08T10:31:21.000Z 353.73330688477 2015-11-08T10:31:28.000Z 353.73837280273 2015-11-08T10:31:33.000Z 353.73675537109 2015-11-08T10:31:35.000Z 353.72241210938 2015-11-08T10:31:43.000Z 353.72241210938 2015-11-08T10:32:04.000Z 353.71627807617 2015-11-08T10:32:48.000Z 353.72592163086 2015-11-08T10:32:59.000Z 353.77557373047 2015-11-08T10:33:00.000Z 353.86553955078 2015-11-08T10:33:10.000Z 353.9485168457 2015-11-08T10:33:15.000Z 354.01055908203 2015-11-08T10:33:23.000Z 354.03848266602 2015-11-08T10:33:24.000Z 354.02590942383 2015-11-08T10:33:33.000Z 354.02590942383 2015-11-08T10:33:53.000Z 353.99447631836 2015-11-08T10:34:16.000Z 353.99084472656 2015-11-08T10:34:36.000Z 354.02319335938 2015-11-08T10:34:39.000Z 354.08618164062 2015-11-08T10:34:41.000Z 354.17456054688 2015-11-08T10:34:50.000Z 354.17456054688 2015-11-08T10:35:11.000Z 354.228515625 2015-11-08T10:35:51.000Z 354.22692871094 2015-11-08T10:35:57.000Z 354.20227050781 2015-11-08T10:36:03.000Z 354.14251708984 2015-11-08T10:36:15.000Z 354.08728027344 2015-11-08T10:36:32.000Z 354.06246948242 2015-11-08T10:36:39.000Z 354.02798461914 2015-11-08T10:36:50.000Z 353.99468994141 2015-11-08T10:36:51.000Z 353.96371459961 2015-11-08T10:36:54.000Z 353.84906005859 2015-11-08T10:37:02.000Z 353.6770324707 2015-11-08T10:37:10.000Z 353.52301025391 2015-11-08T10:37:12.000Z 353.36730957031 2015-11-08T10:37:20.000Z 353.18041992188 2015-11-08T10:37:21.000Z 352.98147583008 2015-11-08T10:37:30.000Z 352.78262329102 2015-11-08T10:37:34.000Z 352.49877929688 2015-11-08T10:37:41.000Z 352.18173217773 2015-11-08T10:37:45.000Z 351.88418579102 2015-11-08T10:37:54.000Z 351.59140014648 2015-11-08T10:38:01.000Z 351.26498413086 2015-11-08T10:38:09.000Z 351.00207519531 2015-11-08T10:38:10.000Z 350.7880859375 2015-11-08T10:38:17.000Z 350.59588623047 2015-11-08T10:38:18.000Z 350.47592163086 2015-11-08T10:38:27.000Z 350.43789672852 2015-11-08T10:38:34.000Z 350.44076538086 2015-11-08T10:38:35.000Z 350.42242431641 2015-11-08T10:38:43.000Z 350.39624023438 2015-11-08T10:38:44.000Z 350.3603515625 2015-11-08T10:38:47.000Z 350.28652954102 2015-11-08T10:38:56.000Z 350.19287109375 2015-11-08T10:39:04.000Z 350.10177612305 2015-11-08T10:39:07.000Z 349.99523925781 2015-11-08T10:39:16.000Z 349.88638305664 2015-11-08T10:39:19.000Z 349.79092407227 2015-11-08T10:39:27.000Z 349.71185302734 2015-11-08T10:39:29.000Z 349.63510131836 2015-11-08T10:39:30.000Z 349.54382324219 2015-11-08T10:39:40.000Z 349.4326171875 2015-11-08T10:39:48.000Z 349.33087158203 2015-11-08T10:39:56.000Z 349.23532104492 2015-11-08T10:39:57.000Z 348.91693115234 2015-11-08T10:40:15.000Z 348.58544921875 2015-11-08T10:40:18.000Z 348.19619750977 2015-11-08T10:40:26.000Z 347.77935791016 2015-11-08T10:40:39.000Z 347.77935791016 2015-11-08T10:41:00.000Z 347.34909057617 2015-11-08T10:41:21.000Z 347.08264160156 2015-11-08T10:41:26.000Z 346.79794311523 2015-11-08T10:41:33.000Z 346.57525634766 2015-11-08T10:41:37.000Z 346.29388427734 2015-11-08T10:41:44.000Z 345.90655517578 2015-11-08T10:41:54.000Z 345.50424194336 2015-11-08T10:41:57.000Z 345.01019287109 2015-11-08T10:42:06.000Z 344.46588134766 2015-11-08T10:42:09.000Z 343.85211181641 2015-11-08T10:42:18.000Z 343.29745483398 2015-11-08T10:42:22.000Z 342.78204345703 2015-11-08T10:42:23.000Z 342.26690673828 2015-11-08T10:42:32.000Z 341.83233642578 2015-11-08T10:42:50.000Z 341.55307006836 2015-11-08T10:42:56.000Z 341.29626464844 2015-11-08T10:43:03.000Z 341.29626464844 2015-11-08T10:43:24.000Z 341.10623168945 2015-11-08T10:43:54.000Z 341.08749389648 2015-11-08T10:43:59.000Z 340.97015380859 2015-11-08T10:44:08.000Z 340.79022216797 2015-11-08T10:44:14.000Z 340.52648925781 2015-11-08T10:44:16.000Z 339.47329711914 2015-11-08T10:45:08.000Z 338.13525390625 2015-11-08T10:45:19.000Z 336.75274658203 2015-11-08T10:45:28.000Z 335.36981201172 2015-11-08T10:45:31.000Z 334.03753662109 2015-11-08T10:45:40.000Z 333.42779541016 2015-11-08T10:45:45.000Z 332.99935913086 2015-11-08T10:45:46.000Z 332.60516357422 2015-11-08T10:45:53.000Z 332.04144287109 2015-11-08T10:46:02.000Z 331.49209594727 2015-11-08T10:46:06.000Z 330.75643920898 2015-11-08T10:46:17.000Z 329.99002075195 2015-11-08T10:46:19.000Z 329.13433837891 2015-11-08T10:46:29.000Z 328.45477294922 2015-11-08T10:46:33.000Z 327.69891357422 2015-11-08T10:46:42.000Z 327.14031982422 2015-11-08T10:46:44.000Z 326.67919921875 2015-11-08T10:46:45.000Z 326.27587890625 2015-11-08T10:46:55.000Z 325.91082763672 2015-11-08T10:47:06.000Z 325.63848876953 2015-11-08T10:47:13.000Z 325.36636352539 2015-11-08T10:47:21.000Z 325.08795166016 2015-11-08T10:47:28.000Z 324.9072265625 2015-11-08T10:47:38.000Z 324.75329589844 2015-11-08T10:47:42.000Z 324.63482666016 2015-11-08T10:47:49.000Z 324.49627685547 2015-11-08T10:47:58.000Z 324.36859130859 2015-11-08T10:48:01.000Z 324.23324584961 2015-11-08T10:48:11.000Z 324.09637451172 2015-11-08T10:48:21.000Z 323.86837768555 2015-11-08T10:48:30.000Z 323.68954467773 2015-11-08T10:48:31.000Z 323.53707885742 2015-11-08T10:48:40.000Z 323.44412231445 2015-11-08T10:48:41.000Z 323.38940429688 2015-11-08T10:48:48.000Z 323.45043945312 2015-11-08T10:48:51.000Z 323.52114868164 2015-11-08T10:48:56.000Z 323.61401367188 2015-11-08T10:48:57.000Z 323.76315307617 2015-11-08T10:49:08.000Z 323.90356445312 2015-11-08T10:49:12.000Z 324.05523681641 2015-11-08T10:49:20.000Z 324.21868896484 2015-11-08T10:49:22.000Z 324.37854003906 2015-11-08T10:49:32.000Z 324.51068115234 2015-11-08T10:49:33.000Z 324.64205932617 2015-11-08T10:49:39.000Z 324.76455688477 2015-11-08T10:49:45.000Z 324.91046142578 2015-11-08T10:49:54.000Z 325.04205322266 2015-11-08T10:49:55.000Z 325.14434814453 2015-11-08T10:50:03.000Z 325.259765625 2015-11-08T10:50:08.000Z 325.380859375 2015-11-08T10:50:09.000Z 325.48828125 2015-11-08T10:50:15.000Z 325.625 2015-11-08T10:50:23.000Z 325.78125 2015-11-08T10:50:29.000Z 325.919921875 2015-11-08T10:50:32.000Z 326.041015625 2015-11-08T10:50:36.000Z 326.28942871094 2015-11-08T10:51:20.000Z 326.94763183594 2015-11-08T10:51:29.000Z 327.70443725586 2015-11-08T10:51:36.000Z 328.60882568359 2015-11-08T10:51:45.000Z 329.56704711914 2015-11-08T10:51:48.000Z 330.42770385742 2015-11-08T10:51:50.000Z 330.99468994141 2015-11-08T10:52:00.000Z 331.51519775391 2015-11-08T10:52:03.000Z 332.03765869141 2015-11-08T10:52:13.000Z 332.58270263672 2015-11-08T10:52:21.000Z 333.08990478516 2015-11-08T10:52:29.000Z 333.45108032227 2015-11-08T10:52:43.000Z 333.75894165039 2015-11-08T10:52:51.000Z 333.87313842773 2015-11-08T10:52:58.000Z 333.87030029297 2015-11-08T10:53:06.000Z 333.83410644531 2015-11-08T10:53:07.000Z 333.75942993164 2015-11-08T10:53:09.000Z 333.58184814453 2015-11-08T10:53:17.000Z 333.38189697266 2015-11-08T10:53:25.000Z 333.16400146484 2015-11-08T10:53:29.000Z 332.82659912109 2015-11-08T10:53:38.000Z 332.49905395508 2015-11-08T10:53:39.000Z 332.20541381836 2015-11-08T10:53:48.000Z 331.79473876953 2015-11-08T10:53:56.000Z 331.3708190918 2015-11-08T10:53:59.000Z 330.90551757812 2015-11-08T10:54:08.000Z 330.3503112793 2015-11-08T10:54:18.000Z 329.79406738281 2015-11-08T10:54:19.000Z 329.38491821289 2015-11-08T10:54:22.000Z 328.95391845703 2015-11-08T10:54:29.000Z 328.60897827148 2015-11-08T10:54:37.000Z 328.32211303711 2015-11-08T10:54:46.000Z 328.03231811523 2015-11-08T10:54:53.000Z 327.70562744141 2015-11-08T10:55:00.000Z 327.39471435547 2015-11-08T10:55:07.000Z 327.11996459961 2015-11-08T10:55:14.000Z 326.83746337891 2015-11-08T10:55:23.000Z 326.60757446289 2015-11-08T10:55:26.000Z 326.60757446289 2015-11-08T10:55:46.000Z 326.45498657227 2015-11-08T10:55:57.000Z 326.39245605469 2015-11-08T10:56:02.000Z 326.39721679688 2015-11-08T10:56:13.000Z 326.5251159668 2015-11-08T10:56:23.000Z 326.67611694336 2015-11-08T10:56:26.000Z 326.83944702148 2015-11-08T10:56:28.000Z 327.06137084961 2015-11-08T10:56:36.000Z 327.33966064453 2015-11-08T10:56:45.000Z 327.58001708984 2015-11-08T10:56:48.000Z 327.80682373047 2015-11-08T10:56:49.000Z 328.09283447266 2015-11-08T10:56:57.000Z 328.40118408203 2015-11-08T10:57:05.000Z 328.72982788086 2015-11-08T10:57:10.000Z 329.05572509766 2015-11-08T10:57:23.000Z 329.52270507812 2015-11-08T10:57:30.000Z 329.97485351562 2015-11-08T10:57:34.000Z 330.48626708984 2015-11-08T10:57:40.000Z 330.97503662109 2015-11-08T10:57:47.000Z 331.62405395508 2015-11-08T10:57:58.000Z 332.17944335938 2015-11-08T10:58:02.000Z 332.70892333984 2015-11-08T10:58:03.000Z 333.21380615234 2015-11-08T10:58:11.000Z 333.75341796875 2015-11-08T10:58:20.000Z 334.13272094727 2015-11-08T10:58:22.000Z 334.50927734375 2015-11-08T10:58:31.000Z 334.96347045898 2015-11-08T10:58:38.000Z 335.41592407227 2015-11-08T10:58:45.000Z 336.02862548828 2015-11-08T10:58:54.000Z 336.66793823242 2015-11-08T10:58:55.000Z 337.29443359375 2015-11-08T10:58:57.000Z 337.9430847168 2015-11-08T10:59:06.000Z 338.46221923828 2015-11-08T10:59:07.000Z 338.75042724609 2015-11-08T10:59:09.000Z 339.12118530273 2015-11-08T10:59:19.000Z 339.51889038086 2015-11-08T10:59:21.000Z 339.89096069336 2015-11-08T10:59:31.000Z 340.34771728516 2015-11-08T10:59:35.000Z 340.88702392578 2015-11-08T10:59:44.000Z 341.36221313477 2015-11-08T10:59:46.000Z 341.78759765625 2015-11-08T10:59:52.000Z 342.28750610352 2015-11-08T11:00:00.000Z 342.84429931641 2015-11-08T11:00:06.000Z 343.45227050781 2015-11-08T11:00:13.000Z 344.07431030273 2015-11-08T11:00:16.000Z 344.70120239258 2015-11-08T11:00:24.000Z 345.22744750977 2015-11-08T11:00:30.000Z 345.75961303711 2015-11-08T11:00:31.000Z 346.26327514648 2015-11-08T11:00:38.000Z 346.76123046875 2015-11-08T11:00:40.000Z 347.25961303711 2015-11-08T11:00:49.000Z 347.82995605469 2015-11-08T11:00:50.000Z 348.43243408203 2015-11-08T11:00:59.000Z 349.04095458984 2015-11-08T11:01:06.000Z 349.73129272461 2015-11-08T11:01:12.000Z 350.51815795898 2015-11-08T11:01:21.000Z 351.17193603516 2015-11-08T11:01:22.000Z 351.67660522461 2015-11-08T11:01:25.000Z 352.14575195312 2015-11-08T11:01:33.000Z 352.50137329102 2015-11-08T11:01:33.000Z 352.76181030273 2015-11-08T11:01:43.000Z 353.08569335938 2015-11-08T11:01:51.000Z 353.45257568359 2015-11-08T11:01:52.000Z 353.45257568359 2015-11-08T11:02:12.000Z 353.73455810547 2015-11-08T11:03:09.000Z 353.73455810547 2015-11-08T11:03:29.000Z 353.9905090332 2015-11-08T11:03:38.000Z 354.21881103516 2015-11-08T11:03:42.000Z 354.38467407227 2015-11-08T11:03:49.000Z 354.53265380859 2015-11-08T11:03:56.000Z 354.7177734375 2015-11-08T11:04:03.000Z 354.94891357422 2015-11-08T11:04:09.000Z 355.19097900391 2015-11-08T11:04:19.000Z 355.4270324707 2015-11-08T11:04:23.000Z 355.68734741211 2015-11-08T11:04:30.000Z 355.98651123047 2015-11-08T11:04:38.000Z 356.33831787109 2015-11-08T11:04:50.000Z 356.81466674805 2015-11-08T11:05:02.000Z 357.34008789062 2015-11-08T11:05:09.000Z 357.81341552734 2015-11-08T11:05:12.000Z 358.20620727539 2015-11-08T11:05:14.000Z 358.20620727539 2015-11-08T11:05:55.000Z 358.78219604492 2015-11-08T11:06:30.000Z 360.07257080078 2015-11-08T11:06:43.000Z 361.39996337891 2015-11-08T11:06:51.000Z 362.80865478516 2015-11-08T11:06:57.000Z 364.29263305664 2015-11-08T11:07:05.000Z 365.53173828125 2015-11-08T11:07:08.000Z 365.97778320312 2015-11-08T11:07:18.000Z 366.5319519043 2015-11-08T11:07:25.000Z 367.16152954102 2015-11-08T11:07:33.000Z 367.85467529297 2015-11-08T11:07:40.000Z 368.55810546875 2015-11-08T11:07:43.000Z 369.27593994141 2015-11-08T11:07:52.000Z 370.09478759766 2015-11-08T11:07:59.000Z 370.78839111328 2015-11-08T11:08:02.000Z 371.37084960938 2015-11-08T11:08:10.000Z 372.15277099609 2015-11-08T11:08:17.000Z 373.01019287109 2015-11-08T11:08:24.000Z 373.70693969727 2015-11-08T11:08:25.000Z 374.45614624023 2015-11-08T11:08:32.000Z 375.24328613281 2015-11-08T11:08:34.000Z 375.81500244141 2015-11-08T11:08:36.000Z 376.42852783203 2015-11-08T11:08:44.000Z 376.97418212891 2015-11-08T11:08:50.000Z 377.5319519043 2015-11-08T11:08:55.000Z 378.14947509766 2015-11-08T11:09:04.000Z 378.83047485352 2015-11-08T11:09:08.000Z 379.48281860352 2015-11-08T11:09:16.000Z 380.18603515625 2015-11-08T11:09:24.000Z 380.83325195312 2015-11-08T11:09:26.000Z 381.39727783203 2015-11-08T11:09:36.000Z 382.01620483398 2015-11-08T11:09:42.000Z 382.6408996582 2015-11-08T11:09:52.000Z 383.30642700195 2015-11-08T11:09:53.000Z 384.07275390625 2015-11-08T11:10:02.000Z 384.93008422852 2015-11-08T11:10:10.000Z 385.76251220703 2015-11-08T11:10:18.000Z 386.54067993164 2015-11-08T11:10:21.000Z 387.16604614258 2015-11-08T11:10:28.000Z 387.80065917969 2015-11-08T11:10:29.000Z 388.58227539062 2015-11-08T11:10:41.000Z 389.23477172852 2015-11-08T11:10:47.000Z 389.91448974609 2015-11-08T11:10:53.000Z 390.66165161133 2015-11-08T11:11:03.000Z 391.25512695312 2015-11-08T11:11:06.000Z 391.6457824707 2015-11-08T11:11:16.000Z 392.03094482422 2015-11-08T11:11:17.000Z 392.32769775391 2015-11-08T11:11:26.000Z 392.59240722656 2015-11-08T11:11:33.000Z 392.92840576172 2015-11-08T11:11:34.000Z 393.28509521484 2015-11-08T11:11:41.000Z 393.69696044922 2015-11-08T11:11:45.000Z 394.27215576172 2015-11-08T11:12:17.000Z 394.94616699219 2015-11-08T11:12:42.000Z 395.49920654297 2015-11-08T11:12:49.000Z 396.01507568359 2015-11-08T11:12:55.000Z 396.54187011719 2015-11-08T11:13:05.000Z 396.88076782227 2015-11-08T11:13:12.000Z 397.07586669922 2015-11-08T11:13:21.000Z 397.30355834961 2015-11-08T11:13:23.000Z 397.49298095703 2015-11-08T11:13:30.000Z 397.68463134766 2015-11-08T11:13:36.000Z 397.95672607422 2015-11-08T11:13:36.000Z 398.29992675781 2015-11-08T11:13:47.000Z 398.63363647461 2015-11-08T11:13:49.000Z 398.92828369141 2015-11-08T11:13:50.000Z 399.17694091797 2015-11-08T11:13:59.000Z 399.17694091797 2015-11-08T11:14:19.000Z 399.31280517578 2015-11-08T11:14:56.000Z 399.37405395508 2015-11-08T11:14:58.000Z 399.42926025391 2015-11-08T11:15:18.000Z 399.46264648438 2015-11-08T11:15:28.000Z 399.49151611328 2015-11-08T11:15:38.000Z 399.52844238281 2015-11-08T11:15:46.000Z 399.56585693359 2015-11-08T11:16:05.000Z 399.78955078125 2015-11-08T11:16:22.000Z 400.08544921875 2015-11-08T11:16:24.000Z 400.41180419922 2015-11-08T11:16:24.000Z 400.96917724609 2015-11-08T11:16:36.000Z 401.54995727539 2015-11-08T11:16:38.000Z 402.03912353516 2015-11-08T11:16:40.000Z 402.6491394043 2015-11-08T11:16:48.000Z 403.35641479492 2015-11-08T11:16:55.000Z 404.02392578125 2015-11-08T11:17:03.000Z 404.84844970703 2015-11-08T11:17:11.000Z 405.71572875977 2015-11-08T11:17:18.000Z 406.43612670898 2015-11-08T11:17:27.000Z 407.02890014648 2015-11-08T11:17:31.000Z 407.46206665039 2015-11-08T11:17:38.000Z 407.72930908203 2015-11-08T11:17:46.000Z 407.873046875 2015-11-08T11:17:54.000Z 407.99594116211 2015-11-08T11:17:56.000Z 408.09014892578 2015-11-08T11:17:58.000Z 408.15167236328 2015-11-08T11:18:06.000Z 408.19213867188 2015-11-08T11:18:14.000Z 408.22647094727 2015-11-08T11:18:17.000Z 408.28884887695 2015-11-08T11:18:26.000Z 408.39752197266 2015-11-08T11:18:36.000Z 408.51019287109 2015-11-08T11:18:37.000Z 408.61474609375 2015-11-08T11:18:46.000Z 408.73309326172 2015-11-08T11:18:47.000Z 408.73309326172 2015-11-08T11:19:14.000Z 408.85345458984 2015-11-08T11:19:14.000Z 408.92877197266 2015-11-08T11:19:24.000Z 408.99743652344 2015-11-08T11:19:33.000Z 409.05999755859 2015-11-08T11:19:41.000Z 409.10336303711 2015-11-08T11:19:43.000Z 409.11358642578 2015-11-08T11:19:58.000Z 409.12384033203 2015-11-08T11:20:58.000Z 409.12728881836 2015-11-08T11:20:59.000Z 409.11004638672 2015-11-08T11:22:36.000Z 409.11413574219 2015-11-08T11:22:39.000Z 409.11178588867 2015-11-08T11:22:52.000Z 409.10510253906 2015-11-08T11:22:53.000Z 409.09893798828 2015-11-08T11:22:54.000Z 409.08917236328 2015-11-08T11:22:54.000Z 409.07809448242 2015-11-08T11:23:14.000Z 409.06866455078 2015-11-08T11:23:29.000Z 409.06503295898 2015-11-08T11:23:32.000Z 409.06503295898 2015-11-08T11:23:42.000Z