CYCLO Entre Gapençais, Champsaur et Avance 749.9658203 2016-06-10T08:09:16Z 749.9658203 2016-06-10T08:09:29Z 749.9658203 2016-06-10T08:09:47Z 750.4465332 2016-06-10T08:09:56Z 751.4077148 2016-06-10T08:10:06Z 751.8884277 2016-06-10T08:10:16Z 754.7722168 2016-06-10T08:10:30Z 757.1755371 2016-06-10T08:10:45Z 757.65625 2016-06-10T08:10:51Z 759.0981445 2016-06-10T08:11:06Z 760.0593262 2016-06-10T08:11:22Z 761.5014648 2016-06-10T08:11:40Z 762.4626465 2016-06-10T08:11:49Z 763.4240723 2016-06-10T08:12:04Z 763.904541 2016-06-10T08:12:20Z 766.7888184 2016-06-10T08:12:36Z 767.75 2016-06-10T08:12:41Z 770.6340332 2016-06-10T08:12:56Z 773.9985352 2016-06-10T08:13:13Z 773.9985352 2016-06-10T08:13:14Z 773.0373535 2016-06-10T08:13:25Z 771.5952148 2016-06-10T08:13:36Z 771.5952148 2016-06-10T08:13:44Z 771.5952148 2016-06-10T08:13:48Z 773.9985352 2016-06-10T08:14:06Z 776.4018555 2016-06-10T08:14:22Z 778.8051758 2016-06-10T08:14:46Z 780.7280273 2016-06-10T08:15:06Z 781.689209 2016-06-10T08:15:18Z 782.6506348 2016-06-10T08:15:30Z 784.0925293 2016-06-10T08:15:43Z 784.5732422 2016-06-10T08:15:59Z 786.0151367 2016-06-10T08:16:12Z 787.4570313 2016-06-10T08:16:25Z 788.8991699 2016-06-10T08:16:39Z 789.8603516 2016-06-10T08:16:51Z 791.3022461 2016-06-10T08:17:10Z 792.7443848 2016-06-10T08:17:27Z 794.666748 2016-06-10T08:17:46Z 797.0703125 2016-06-10T08:18:05Z 799.9543457 2016-06-10T08:18:23Z 803.3188477 2016-06-10T08:18:46Z 804.2802734 2016-06-10T08:19:13Z 804.2802734 2016-06-10T08:19:35Z 802.8381348 2016-06-10T08:19:58Z 799.4736328 2016-06-10T08:20:16Z 796.5898438 2016-06-10T08:20:27Z 793.2248535 2016-06-10T08:20:37Z 794.1862793 2016-06-10T08:20:48Z 796.1091309 2016-06-10T08:21:04Z 798.0317383 2016-06-10T08:21:18Z 799.9543457 2016-06-10T08:21:29Z 801.8769531 2016-06-10T08:21:40Z 803.7995605 2016-06-10T08:21:59Z 806.6833496 2016-06-10T08:22:25Z 809.0866699 2016-06-10T08:22:47Z 810.5285645 2016-06-10T08:23:12Z 812.9321289 2016-06-10T08:23:37Z 814.3740234 2016-06-10T08:23:57Z 813.8933105 2016-06-10T08:24:15Z 813.8933105 2016-06-10T08:24:20Z 813.4128418 2016-06-10T08:24:41Z 813.8933105 2016-06-10T08:24:43Z 815.3354492 2016-06-10T08:24:55Z 818.2192383 2016-06-10T08:25:13Z 819.661377 2016-06-10T08:25:25Z 822.545166 2016-06-10T08:25:41Z 825.909668 2016-06-10T08:26:03Z 827.8322754 2016-06-10T08:26:22Z 831.1972656 2016-06-10T08:26:43Z 834.0810547 2016-06-10T08:27:01Z 837.9262695 2016-06-10T08:27:25Z 839.848877 2016-06-10T08:27:42Z 841.7714844 2016-06-10T08:28:02Z 841.7714844 2016-06-10T08:28:03Z 842.2521973 2016-06-10T08:28:09Z 842.2521973 2016-06-10T08:28:24Z 841.2907715 2016-06-10T08:28:28Z 842.2521973 2016-06-10T08:29:38Z 843.6940918 2016-06-10T08:29:53Z 847.5395508 2016-06-10T08:30:16Z 850.423584 2016-06-10T08:30:42Z 852.3459473 2016-06-10T08:30:59Z 855.2299805 2016-06-10T08:31:13Z 858.1140137 2016-06-10T08:31:34Z 860.0366211 2016-06-10T08:31:53Z 862.9206543 2016-06-10T08:32:23Z 865.3239746 2016-06-10T08:32:40Z 866.7658691 2016-06-10T08:32:52Z 866.7658691 2016-06-10T08:33:01Z 867.7270508 2016-06-10T08:33:10Z 870.611084 2016-06-10T08:33:29Z 873.4951172 2016-06-10T08:33:45Z 876.8598633 2016-06-10T08:34:05Z 877.3405762 2016-06-10T08:34:08Z 878.3017578 2016-06-10T08:34:15Z 881.6662598 2016-06-10T08:34:35Z 885.0310059 2016-06-10T08:34:58Z 888.3955078 2016-06-10T08:35:24Z 891.7600098 2016-06-10T08:35:49Z 895.1247559 2016-06-10T08:36:13Z 898.0087891 2016-06-10T08:36:34Z 901.373291 2016-06-10T08:36:57Z 904.2573242 2016-06-10T08:37:20Z 907.6218262 2016-06-10T08:37:38Z 909.5446777 2016-06-10T08:38:00Z 912.9091797 2016-06-10T08:38:27Z 914.3510742 2016-06-10T08:38:48Z 916.7543945 2016-06-10T08:39:10Z 918.1962891 2016-06-10T08:39:29Z 918.1962891 2016-06-10T08:39:45Z 917.7155762 2016-06-10T08:39:58Z 917.7155762 2016-06-10T08:40:15Z 919.1577148 2016-06-10T08:40:33Z 921.560791 2016-06-10T08:40:54Z 924.4450684 2016-06-10T08:41:17Z 927.3291016 2016-06-10T08:41:41Z 930.2128906 2016-06-10T08:42:06Z 932.6162109 2016-06-10T08:42:33Z 935.9807129 2016-06-10T08:42:53Z 938.8647461 2016-06-10T08:43:14Z 942.2294922 2016-06-10T08:43:30Z 945.5939941 2016-06-10T08:43:53Z 948.9584961 2016-06-10T08:44:17Z 951.3618164 2016-06-10T08:44:36Z 954.7263184 2016-06-10T08:44:58Z 957.6105957 2016-06-10T08:45:21Z 960.9750977 2016-06-10T08:45:40Z 964.3395996 2016-06-10T08:46:01Z 966.7429199 2016-06-10T08:46:22Z 969.6269531 2016-06-10T08:46:42Z 971.5493164 2016-06-10T08:46:55Z 974.9143066 2016-06-10T08:47:15Z 977.317627 2016-06-10T08:47:36Z 977.7980957 2016-06-10T08:47:41Z 978.7595215 2016-06-10T08:47:47Z 979.7207031 2016-06-10T08:47:49Z 981.6433105 2016-06-10T08:48:05Z 983.565918 2016-06-10T08:48:21Z 984.0466309 2016-06-10T08:48:24Z 984.5273438 2016-06-10T08:48:28Z 985.0080566 2016-06-10T08:48:32Z 985.9692383 2016-06-10T08:48:36Z 985.9692383 2016-06-10T08:48:38Z 986.9304199 2016-06-10T08:48:43Z 987.4111328 2016-06-10T08:48:45Z 988.3728027 2016-06-10T08:48:53Z 991.7373047 2016-06-10T08:49:13Z 994.140625 2016-06-10T08:49:28Z 996.0632324 2016-06-10T08:49:48Z 998.4663086 2016-06-10T08:50:13Z 1000.8696289 2016-06-10T08:50:32Z 1003.7536621 2016-06-10T08:50:55Z 1005.6765137 2016-06-10T08:51:12Z 1008.079834 2016-06-10T08:51:28Z 1009.5217285 2016-06-10T08:51:46Z 1010.0021973 2016-06-10T08:52:03Z 1011.4443359 2016-06-10T08:52:24Z 1012.8862305 2016-06-10T08:52:43Z 1016.2507324 2016-06-10T08:53:04Z 1018.6540527 2016-06-10T08:53:25Z 1019.1347656 2016-06-10T08:53:27Z 1020.0961914 2016-06-10T08:53:36Z 1022.9802246 2016-06-10T08:53:55Z 1022.9802246 2016-06-10T08:53:59Z 1023.9414063 2016-06-10T08:54:11Z 1025.8640137 2016-06-10T08:54:25Z 1027.7866211 2016-06-10T08:54:42Z 1028.267334 2016-06-10T08:54:49Z 1029.7092285 2016-06-10T08:54:58Z 1032.1125488 2016-06-10T08:55:16Z 1034.5158691 2016-06-10T08:55:36Z 1036.4387207 2016-06-10T08:55:57Z 1039.3225098 2016-06-10T08:56:17Z 1041.7258301 2016-06-10T08:56:40Z 1043.1677246 2016-06-10T08:56:59Z 1045.090332 2016-06-10T08:57:18Z 1047.4936523 2016-06-10T08:57:42Z 1050.8581543 2016-06-10T08:58:06Z 1053.7424316 2016-06-10T08:58:29Z 1055.6650391 2016-06-10T08:58:47Z 1058.0683594 2016-06-10T08:59:05Z 1060.9521484 2016-06-10T08:59:27Z 1063.8359375 2016-06-10T08:59:50Z 1066.2392578 2016-06-10T09:00:13Z 1069.604248 2016-06-10T09:00:38Z 1071.5266113 2016-06-10T09:00:50Z 1074.8913574 2016-06-10T09:01:13Z 1077.7751465 2016-06-10T09:01:41Z 1080.6591797 2016-06-10T09:02:06Z 1083.5429688 2016-06-10T09:02:28Z 1086.4272461 2016-06-10T09:02:48Z 1089.791748 2016-06-10T09:03:13Z 1092.1950684 2016-06-10T09:03:31Z 1094.1176758 2016-06-10T09:03:51Z 1096.0402832 2016-06-10T09:04:07Z 1097.9628906 2016-06-10T09:04:22Z 1100.8469238 2016-06-10T09:04:42Z 1103.730957 2016-06-10T09:05:02Z 1106.6147461 2016-06-10T09:05:27Z 1109.0180664 2016-06-10T09:05:47Z 1110.9406738 2016-06-10T09:06:03Z 1112.8632813 2016-06-10T09:06:19Z 1116.7087402 2016-06-10T09:06:39Z 1118.6313477 2016-06-10T09:06:55Z 1120.5539551 2016-06-10T09:07:11Z 1121.9958496 2016-06-10T09:07:31Z 1124.3991699 2016-06-10T09:07:57Z 1124.8798828 2016-06-10T09:08:05Z 1126.8024902 2016-06-10T09:08:30Z 1129.2055664 2016-06-10T09:08:55Z 1132.0898438 2016-06-10T09:09:17Z 1134.4931641 2016-06-10T09:09:37Z 1137.3769531 2016-06-10T09:10:02Z 1138.8190918 2016-06-10T09:10:17Z 1140.7414551 2016-06-10T09:10:38Z 1143.1447754 2016-06-10T09:10:55Z 1145.5480957 2016-06-10T09:11:08Z 1147.951416 2016-06-10T09:11:27Z 1149.3935547 2016-06-10T09:11:41Z 1151.3161621 2016-06-10T09:12:02Z 1152.2773438 2016-06-10T09:12:16Z 1153.2387695 2016-06-10T09:12:30Z 1153.7194824 2016-06-10T09:12:32Z 1153.7194824 2016-06-10T09:12:37Z 1153.7194824 2016-06-10T09:12:40Z 1154.6806641 2016-06-10T09:12:45Z 1155.161377 2016-06-10T09:12:50Z 1156.1225586 2016-06-10T09:13:05Z 1157.0839844 2016-06-10T09:13:15Z 1158.5258789 2016-06-10T09:13:29Z 1160.9291992 2016-06-10T09:13:45Z 1161.4099121 2016-06-10T09:13:50Z 1163.8129883 2016-06-10T09:14:10Z 1166.2165527 2016-06-10T09:14:30Z 1166.2165527 2016-06-10T09:14:33Z 1168.1391602 2016-06-10T09:14:52Z 1168.1391602 2016-06-10T09:15:24Z 1168.619873 2016-06-10T09:15:25Z 1170.0617676 2016-06-10T09:15:42Z 1172.4650879 2016-06-10T09:16:01Z 1173.9069824 2016-06-10T09:16:13Z 1175.348877 2016-06-10T09:16:23Z 1175.8295898 2016-06-10T09:16:28Z 1176.3103027 2016-06-10T09:16:33Z 1177.7521973 2016-06-10T09:16:41Z 1179.6748047 2016-06-10T09:16:57Z 1181.1171875 2016-06-10T09:17:08Z 1182.0783691 2016-06-10T09:17:15Z 1184.9624023 2016-06-10T09:17:33Z 1187.8461914 2016-06-10T09:17:53Z 1191.2106934 2016-06-10T09:18:16Z 1192.652832 2016-06-10T09:18:34Z 1195.0559082 2016-06-10T09:18:48Z 1196.9787598 2016-06-10T09:19:01Z 1199.3820801 2016-06-10T09:19:19Z 1200.3435059 2016-06-10T09:19:24Z 1201.7854004 2016-06-10T09:19:40Z 1204.1887207 2016-06-10T09:19:57Z 1207.0725098 2016-06-10T09:20:18Z 1209.4758301 2016-06-10T09:20:38Z 1212.3598633 2016-06-10T09:21:00Z 1215.2438965 2016-06-10T09:21:22Z 1218.1276855 2016-06-10T09:21:43Z 1219.5698242 2016-06-10T09:21:58Z 1222.9343262 2016-06-10T09:22:22Z 1225.8181152 2016-06-10T09:22:43Z 1228.7023926 2016-06-10T09:23:04Z 1232.0668945 2016-06-10T09:23:27Z 1233.5087891 2016-06-10T09:23:49Z 1234.9509277 2016-06-10T09:25:36Z 1234.9509277 2016-06-10T09:25:42Z 1238.7961426 2016-06-10T09:26:02Z 1241.6799316 2016-06-10T09:26:20Z 1245.0446777 2016-06-10T09:26:37Z 1247.9287109 2016-06-10T09:27:02Z 1249.8513184 2016-06-10T09:27:19Z 1253.2158203 2016-06-10T09:27:41Z 1253.2158203 2016-06-10T09:27:43Z 1256.0996094 2016-06-10T09:28:05Z 1258.9836426 2016-06-10T09:28:25Z 1262.3483887 2016-06-10T09:28:42Z 1265.2324219 2016-06-10T09:28:58Z 1266.6743164 2016-06-10T09:29:16Z 1269.5583496 2016-06-10T09:29:40Z 1271.4807129 2016-06-10T09:29:58Z 1273.8840332 2016-06-10T09:30:20Z 1276.2875977 2016-06-10T09:30:41Z 1277.7294922 2016-06-10T09:30:58Z 1279.1713867 2016-06-10T09:31:06Z 1279.1713867 2016-06-10T09:31:09Z 1280.6135254 2016-06-10T09:31:19Z 1283.9780273 2016-06-10T09:31:44Z 1287.3425293 2016-06-10T09:32:03Z 1290.7070313 2016-06-10T09:32:21Z 1292.1494141 2016-06-10T09:32:41Z 1294.0720215 2016-06-10T09:33:06Z 1294.5524902 2016-06-10T09:33:10Z 1297.9172363 2016-06-10T09:33:35Z 1299.3591309 2016-06-10T09:33:57Z 1302.2429199 2016-06-10T09:34:21Z 1305.1269531 2016-06-10T09:34:52Z 1307.0495605 2016-06-10T09:35:16Z 1310.4143066 2016-06-10T09:35:34Z 1312.817627 2016-06-10T09:35:58Z 1316.1821289 2016-06-10T09:36:22Z 1318.1047363 2016-06-10T09:36:36Z 1320.5080566 2016-06-10T09:36:54Z 1323.3920898 2016-06-10T09:37:13Z 1326.276123 2016-06-10T09:37:35Z 1328.1987305 2016-06-10T09:37:55Z 1330.6020508 2016-06-10T09:38:19Z 1331.5632324 2016-06-10T09:38:25Z 1334.4472656 2016-06-10T09:38:47Z 1337.3310547 2016-06-10T09:39:09Z 1341.1765137 2016-06-10T09:39:34Z 1342.6186523 2016-06-10T09:39:57Z 1345.0217285 2016-06-10T09:40:23Z 1346.9443359 2016-06-10T09:40:47Z 1348.3862305 2016-06-10T09:41:07Z 1349.3476563 2016-06-10T09:41:23Z 1351.2702637 2016-06-10T09:41:45Z 1354.6347656 2016-06-10T09:42:05Z 1357.0383301 2016-06-10T09:42:33Z 1357.519043 2016-06-10T09:42:40Z 1360.8835449 2016-06-10T09:43:01Z 1364.2480469 2016-06-10T09:43:17Z 1367.1320801 2016-06-10T09:43:38Z 1370.0158691 2016-06-10T09:43:56Z 1373.3808594 2016-06-10T09:44:17Z 1376.2646484 2016-06-10T09:44:43Z 1378.6679688 2016-06-10T09:45:04Z 1380.5905762 2016-06-10T09:45:23Z 1382.9936523 2016-06-10T09:45:46Z 1384.9165039 2016-06-10T09:46:05Z 1386.3583984 2016-06-10T09:46:23Z 1388.7619629 2016-06-10T09:46:44Z 1390.6843262 2016-06-10T09:47:06Z 1393.5683594 2016-06-10T09:47:27Z 1396.9328613 2016-06-10T09:47:52Z 1398.8554688 2016-06-10T09:48:10Z 1401.2587891 2016-06-10T09:48:29Z 1402.7006836 2016-06-10T09:48:49Z 1402.7006836 2016-06-10T09:49:11Z 1402.7006836 2016-06-10T09:50:45Z 1404.1430664 2016-06-10T09:50:58Z 1406.5461426 2016-06-10T09:51:17Z 1409.4301758 2016-06-10T09:51:37Z 1413.2753906 2016-06-10T09:51:58Z 1416.1591797 2016-06-10T09:52:23Z 1419.5239258 2016-06-10T09:52:49Z 1421.4465332 2016-06-10T09:53:13Z 1424.8112793 2016-06-10T09:53:37Z 1427.2145996 2016-06-10T09:53:56Z 1428.6564941 2016-06-10T09:54:17Z 1428.6564941 2016-06-10T09:54:34Z 1427.2145996 2016-06-10T09:54:48Z 1426.7338867 2016-06-10T09:55:17Z 1425.7724609 2016-06-10T09:55:41Z 1424.5585938 1423.0507813 1421.8671875 1418.4921875 1415.9179688 1413.5351563 1411.9296875 1412.0390625 1413.7304688 1409.9101563 1405.9960938 1408.515625 1405.75 1402.3867188 1400.0585938 1394.90625 1390.8085938 1387.0390625 1385.4375 1386.375 1386.8984375 1385.3125 1383.9726563 1381.6015625 1377.125 1375.7265625 1372.8320313 1369.7890625 1367.25 1364.9648438 1362.6835938 1361.875 1361.0664063 1361 1360.9140625 1359.4453125 1356.1796875 1352.34375 1349.1601563 1347.734375 1343.8164063 1341.4804688 1340.1796875 1341.5742188 1341.6171875 1337.671875 1334.6679688 1330.4453125 1323.0429688 1319.703125 1318.9921875 1320.0273438 1321.4882813 1322.6328125 1321.7421875 1320.4882813 1319.0625 1317.1640625 1315.9296875 1315.046875 1314.859375 1315.25 1315.3125 1315.859375 1316.125 1316.3789063 1316.0625 1315.765625 1314.8554688 1315.0625 1314.8710938 1315.3671875 1315.1367188 1316.0898438 1316.390625 1316.7070313 1318.421875 1319.5117188 1320.6914063 1323.5195313 1325.2148438 1322.0351563 1318.2070313 1315.140625 1315.2304688 1314.1289063 1314.9921875 1317.0859375 1319.2617188 1320.953125 1321.5585938 1321.4492188 1319.9921875 1320.0429688 1320.9101563 1320.6015625 1320.828125 1320.5585938 1319.6875 1319.9570313 1320.1367188 1322.78125 1322.4414063 1321.6367188 1320.8867188 1321.1289063 1320.3828125 1320.4140625 1319.6679688 1320.5039063 1320.7382813 1321.3203125 1321.5351563 1321.9492188 1322.7851563 1326.2734375 1329.1992188 1331.9570313 1334.4179688 1336.2539063 1337.7421875 1339.2617188 1341.5625 1342.4921875 1343.6601563 1344.40625 1346.3828125 1348.8046875 1351.8554688 1353.5625 1355.4296875 1355.0351563 1356.0039063 1355.8242188 1355.015625 1354.2070313 1353.3007813 1353.0859375 1358.4802246 2016-06-10T10:19:14Z 1357.519043 2016-06-10T10:19:17Z 1341.1765137 2016-06-10T10:19:30Z 1341.1765137 2016-06-10T10:19:31Z 1345.0217285 2016-06-10T10:19:38Z 1345.0217285 2016-06-10T10:19:39Z 1348.3862305 2016-06-10T10:19:44Z 1348.8669434 2016-06-10T10:19:45Z 1350.309082 2016-06-10T10:19:48Z 1353.1928711 2016-06-10T10:19:58Z 1356.0769043 2016-06-10T10:20:08Z 1358.4802246 2016-06-10T10:20:17Z 1361.8449707 2016-06-10T10:20:30Z 1365.2094727 2016-06-10T10:20:48Z 1367.6125488 2016-06-10T10:21:10Z 1368.5739746 2016-06-10T10:21:20Z 1369.0546875 2016-06-10T10:21:26Z 1367.6125488 2016-06-10T10:21:34Z 1367.6125488 2016-06-10T10:21:39Z 1367.1320801 2016-06-10T10:21:53Z 1367.1320801 2016-06-10T10:22:04Z 1366.6513672 2016-06-10T10:22:19Z 1366.6513672 2016-06-10T10:22:53Z 1366.1706543 2016-06-10T10:23:16Z 1366.6513672 2016-06-10T10:23:33Z 1366.6513672 2016-06-10T10:23:44Z 1367.1320801 2016-06-10T10:24:21Z 1367.6125488 2016-06-10T10:24:49Z 1367.6125488 2016-06-10T10:25:01Z 1368.0932617 2016-06-10T10:25:07Z 1370.0158691 2016-06-10T10:25:22Z 1371.9384766 2016-06-10T10:25:38Z 1373.3808594 2016-06-10T10:25:46Z 1374.342041 2016-06-10T10:26:06Z 1376.7453613 2016-06-10T10:26:27Z 1379.6291504 2016-06-10T10:26:49Z 1382.5131836 2016-06-10T10:27:13Z 1385.8776855 2016-06-10T10:27:35Z 1388.7619629 2016-06-10T10:27:57Z 1391.645752 2016-06-10T10:28:20Z 1395.0102539 2016-06-10T10:28:43Z 1397.8942871 2016-06-10T10:29:03Z 1401.2587891 2016-06-10T10:29:29Z 1403.6621094 2016-06-10T10:29:50Z 1405.5849609 2016-06-10T10:30:00Z 1407.9882813 2016-06-10T10:30:16Z 1407.9882813 2016-06-10T10:30:18Z 1410.8720703 2016-06-10T10:30:41Z 1412.7946777 2016-06-10T10:30:55Z 1412.7946777 2016-06-10T10:30:56Z 1413.2753906 2016-06-10T10:31:03Z 1413.7558594 2016-06-10T10:31:06Z 1414.2365723 2016-06-10T10:31:12Z 1414.7172852 2016-06-10T10:31:15Z 1415.6787109 2016-06-10T10:31:30Z 1417.6010742 2016-06-10T10:31:44Z 1418.0817871 2016-06-10T10:31:48Z 1419.0432129 2016-06-10T10:32:04Z 1420.9660645 2016-06-10T10:32:22Z 1424.3305664 2016-06-10T10:32:46Z 1427.6950684 2016-06-10T10:33:09Z 1427.6950684 2016-06-10T10:33:10Z 1431.0598145 2016-06-10T10:33:32Z 1433.4628906 2016-06-10T10:33:55Z 1436.347168 2016-06-10T10:34:15Z 1437.7890625 2016-06-10T10:34:32Z 1438.2697754 2016-06-10T10:34:43Z 1439.7116699 2016-06-10T10:34:49Z 1440.1923828 2016-06-10T10:34:52Z 1441.1535645 2016-06-10T10:35:07Z 1442.5957031 2016-06-10T10:35:10Z 1444.9987793 2016-06-10T10:35:28Z 1445.9602051 2016-06-10T10:35:43Z 1447.4020996 2016-06-10T10:35:47Z 1446.9213867 2016-06-10T10:35:50Z 1448.3632813 2016-06-10T10:35:54Z 1448.8439941 2016-06-10T10:36:02Z 1451.2473145 2016-06-10T10:36:23Z 1453.170166 2016-06-10T10:36:31Z 1454.1315918 2016-06-10T10:36:34Z 1454.1315918 2016-06-10T10:36:38Z 1454.6120605 2016-06-10T10:36:40Z 1454.6120605 2016-06-10T10:36:46Z 1457.0153809 2016-06-10T10:36:57Z 1457.9768066 2016-06-10T10:37:01Z 1457.9768066 2016-06-10T10:37:07Z 1458.9379883 2016-06-10T10:37:14Z 1459.8991699 2016-06-10T10:37:19Z 1460.3798828 2016-06-10T10:37:24Z 1460.8605957 2016-06-10T10:37:28Z 1463.7443848 2016-06-10T10:37:51Z 1463.7443848 2016-06-10T10:37:54Z 1464.7058105 2016-06-10T10:38:00Z 1466.1477051 2016-06-10T10:38:11Z 1467.5895996 2016-06-10T10:38:15Z 1467.5895996 2016-06-10T10:38:19Z 1467.5895996 2016-06-10T10:38:23Z 1468.5512695 2016-06-10T10:38:29Z 1468.5512695 2016-06-10T10:38:32Z 1469.0319824 2016-06-10T10:38:34Z 1469.5126953 2016-06-10T10:38:38Z 1471.4350586 2016-06-10T10:38:52Z 1472.3964844 2016-06-10T10:39:00Z 1472.8771973 2016-06-10T10:39:05Z 1475.2802734 2016-06-10T10:39:20Z 1477.203125 2016-06-10T10:39:38Z 1478.6450195 2016-06-10T10:39:48Z 1479.1254883 2016-06-10T10:39:52Z 1480.567627 2016-06-10T10:40:05Z 1480.567627 2016-06-10T10:40:07Z 1482.4902344 2016-06-10T10:40:19Z 1482.9707031 2016-06-10T10:40:21Z 1483.451416 2016-06-10T10:40:26Z 1484.4130859 2016-06-10T10:40:39Z 1486.3356934 2016-06-10T10:40:56Z 1487.7775879 2016-06-10T10:41:15Z 1489.2194824 2016-06-10T10:41:24Z 1490.1809082 2016-06-10T10:41:36Z 1490.661377 2016-06-10T10:41:39Z 1491.1420898 2016-06-10T10:41:45Z 1493.0646973 2016-06-10T10:42:02Z 1494.026123 2016-06-10T10:42:14Z 1494.5065918 2016-06-10T10:42:20Z 1495.9487305 2016-06-10T10:42:30Z 1496.4294434 2016-06-10T10:42:40Z 1496.9099121 2016-06-10T10:42:47Z 1496.9099121 2016-06-10T10:43:04Z 1497.8713379 2016-06-10T10:43:19Z 1497.8713379 2016-06-10T10:43:33Z 1497.8713379 2016-06-10T10:43:49Z 1498.3518066 2016-06-10T10:44:00Z 1498.3518066 2016-06-10T10:44:15Z 1498.8325195 2016-06-10T10:44:33Z 1499.3132324 2016-06-10T10:44:48Z 1500.2749023 2016-06-10T10:45:05Z 1502.6779785 2016-06-10T10:45:24Z 1503.6394043 2016-06-10T10:45:30Z 1503.6394043 2016-06-10T10:45:33Z 1504.1201172 2016-06-10T10:45:37Z 1506.0424805 2016-06-10T10:45:57Z 1507.4846191 2016-06-10T10:46:08Z 1508.4458008 2016-06-10T10:46:13Z 1508.9265137 2016-06-10T10:46:16Z 1511.329834 2016-06-10T10:46:28Z 1511.8105469 2016-06-10T10:46:35Z 1512.7717285 2016-06-10T10:46:44Z 1514.213623 2016-06-10T10:47:02Z 1515.1750488 2016-06-10T10:47:19Z 1516.1364746 2016-06-10T10:47:36Z 1516.1364746 2016-06-10T10:47:43Z 1517.5783691 2016-06-10T10:47:59Z 1518.059082 2016-06-10T10:48:05Z 1519.9816895 2016-06-10T10:48:21Z 1523.3464355 2016-06-10T10:48:40Z 1525.2687988 2016-06-10T10:48:55Z 1526.7109375 2016-06-10T10:49:04Z 1529.1140137 2016-06-10T10:49:29Z 1531.9980469 2016-06-10T10:49:53Z 1532.9594727 2016-06-10T10:49:58Z 1535.362793 2016-06-10T10:50:13Z 1537.7661133 2016-06-10T10:50:31Z 1539.6887207 2016-06-10T10:50:46Z 1542.5727539 2016-06-10T10:51:05Z 1544.4951172 2016-06-10T10:51:24Z 1545.9372559 2016-06-10T10:51:32Z 1546.8984375 2016-06-10T10:51:42Z 1549.302002 2016-06-10T10:52:02Z 1550.2634277 2016-06-10T10:52:08Z 1553.1472168 2016-06-10T10:52:27Z 1555.0698242 2016-06-10T10:52:49Z 1556.5117188 2016-06-10T10:52:59Z 1556.9924316 2016-06-10T10:53:03Z 1559.8762207 2016-06-10T10:53:25Z 1562.279541 2016-06-10T10:53:44Z 1564.6831055 2016-06-10T10:54:05Z 1566.6057129 2016-06-10T10:54:22Z 1569.0090332 2016-06-10T10:54:48Z 1570.9316406 2016-06-10T10:55:08Z 1573.3349609 2016-06-10T10:55:33Z 1575.7380371 2016-06-10T10:55:54Z 1577.6606445 2016-06-10T10:56:20Z 1578.1413574 2016-06-10T10:56:40Z 1577.6606445 2016-06-10T10:56:55Z 1576.21875 2016-06-10T10:57:08Z 1576.21875 2016-06-10T10:57:11Z 1574.7768555 2016-06-10T10:57:26Z 1575.2573242 2016-06-10T10:58:04Z 1575.2573242 2016-06-10T10:58:58Z 1574.7768555 2016-06-10T10:59:17Z 1574.7768555 2016-06-10T10:59:54Z 1575.7380371 2016-06-10T11:02:28Z 1574.7768555 2016-06-10T11:06:36Z 1575.7380371 2016-06-10T11:07:53Z 1575.7380371 2016-06-10T11:07:56Z 1576.21875 2016-06-10T11:08:16Z 1575.7380371 2016-06-10T11:08:22Z 1576.21875 2016-06-10T11:08:27Z 1575.7380371 2016-06-10T11:08:41Z 1574.7768555 2016-06-10T11:08:46Z 1573.8154297 2016-06-10T11:08:54Z 1570.9316406 2016-06-10T11:09:03Z 1570.9316406 2016-06-10T11:09:08Z 1567.0864258 2016-06-10T11:09:16Z 1567.0864258 2016-06-10T11:09:17Z 1565.1638184 2016-06-10T11:09:20Z 1562.279541 2016-06-10T11:09:25Z 1561.3183594 2016-06-10T11:09:27Z 1558.4343262 2016-06-10T11:09:29Z 1557.4731445 2016-06-10T11:09:31Z 1554.1086426 2016-06-10T11:09:34Z 1550.7438965 2016-06-10T11:09:39Z 1548.8212891 2016-06-10T11:09:41Z 1547.8598633 2016-06-10T11:09:43Z 1547.3791504 2016-06-10T11:09:45Z 1543.0532227 2016-06-10T11:09:48Z 1540.6499023 2016-06-10T11:09:50Z 1537.7661133 2016-06-10T11:09:53Z 1536.3242188 2016-06-10T11:09:54Z 1534.8823242 2016-06-10T11:09:57Z 1532.4790039 2016-06-10T11:10:01Z 1530.5561523 2016-06-10T11:10:04Z 1526.7109375 2016-06-10T11:10:10Z 1524.7883301 2016-06-10T11:10:13Z 1523.3464355 2016-06-10T11:10:15Z 1519.0205078 2016-06-10T11:10:17Z 1519.0205078 2016-06-10T11:10:18Z 1516.6171875 2016-06-10T11:10:20Z 1513.7329102 2016-06-10T11:10:22Z 1509.8876953 2016-06-10T11:10:24Z 1507.965332 2016-06-10T11:10:27Z 1506.5231934 2016-06-10T11:10:29Z 1502.6779785 2016-06-10T11:10:31Z 1502.6779785 2016-06-10T11:10:32Z 1499.7939453 2016-06-10T11:10:35Z 1499.7939453 2016-06-10T11:10:36Z 1497.8713379 2016-06-10T11:10:37Z 1495.4680176 2016-06-10T11:10:39Z 1494.5065918 2016-06-10T11:10:41Z 1493.0646973 2016-06-10T11:10:43Z 1491.1420898 2016-06-10T11:10:45Z 1487.7775879 2016-06-10T11:10:47Z 1487.7775879 2016-06-10T11:10:48Z 1486.3356934 2016-06-10T11:10:50Z 1485.3742676 2016-06-10T11:10:52Z 1482.4902344 2016-06-10T11:10:54Z 1480.0869141 2016-06-10T11:10:57Z 1478.6450195 2016-06-10T11:10:59Z 1475.7609863 2016-06-10T11:11:02Z 1473.8383789 2016-06-10T11:11:04Z 1471.9157715 2016-06-10T11:11:06Z 1471.4350586 2016-06-10T11:11:07Z 1469.9931641 2016-06-10T11:11:09Z 1468.5512695 2016-06-10T11:11:11Z 1466.628418 2016-06-10T11:11:13Z 1463.7443848 2016-06-10T11:11:16Z 1462.3024902 2016-06-10T11:11:19Z 1460.8605957 2016-06-10T11:11:22Z 1458.9379883 2016-06-10T11:11:25Z 1456.534668 2016-06-10T11:11:29Z 1454.1315918 2016-06-10T11:11:32Z 1451.2473145 2016-06-10T11:11:36Z 1448.8439941 2016-06-10T11:11:37Z 1446.9213867 2016-06-10T11:11:39Z 1444.9987793 2016-06-10T11:11:41Z 1443.0761719 2016-06-10T11:11:43Z 1439.7116699 2016-06-10T11:11:45Z 1439.7116699 2016-06-10T11:11:46Z 1437.7890625 2016-06-10T11:11:48Z 1436.347168 2016-06-10T11:11:49Z 1433.9436035 2016-06-10T11:11:53Z 1432.501709 2016-06-10T11:11:55Z 1430.5791016 2016-06-10T11:11:57Z 1428.6564941 2016-06-10T11:12:00Z 1427.6950684 2016-06-10T11:12:01Z 1424.8112793 2016-06-10T11:12:06Z 1421.9272461 2016-06-10T11:12:07Z 1420.4853516 2016-06-10T11:12:09Z 1418.5625 2016-06-10T11:12:13Z 1415.197998 2016-06-10T11:12:16Z 1412.7946777 2016-06-10T11:12:18Z 1411.3527832 2016-06-10T11:12:20Z 1408.46875 2016-06-10T11:12:21Z 1406.0654297 2016-06-10T11:12:23Z 1404.6235352 2016-06-10T11:12:25Z 1401.2587891 2016-06-10T11:12:26Z 1401.2587891 2016-06-10T11:12:27Z 1399.3361816 2016-06-10T11:12:28Z 1396.9328613 2016-06-10T11:12:30Z 1395.0102539 2016-06-10T11:12:32Z 1393.0876465 2016-06-10T11:12:34Z 1389.2424316 2016-06-10T11:12:36Z 1389.2424316 2016-06-10T11:12:37Z 1387.3195801 2016-06-10T11:12:38Z 1385.3969727 2016-06-10T11:12:41Z 1381.5517578 2016-06-10T11:12:43Z 1381.5517578 2016-06-10T11:12:44Z 1379.6291504 2016-06-10T11:12:46Z 1378.1872559 2016-06-10T11:12:48Z 1373.3808594 2016-06-10T11:12:53Z 1371.9384766 2016-06-10T11:12:57Z 1370.9772949 2016-06-10T11:12:59Z 1369.5354004 2016-06-10T11:13:05Z 1368.0932617 2016-06-10T11:13:07Z 1367.6125488 2016-06-10T11:13:09Z 1365.2094727 2016-06-10T11:13:12Z 1362.8061523 2016-06-10T11:13:18Z 1361.3642578 2016-06-10T11:13:21Z 1359.9221191 2016-06-10T11:13:23Z 1358.4802246 2016-06-10T11:13:25Z 1355.5961914 2016-06-10T11:13:27Z 1352.7121582 2016-06-10T11:13:34Z 1349.8283691 2016-06-10T11:13:37Z 1348.3862305 2016-06-10T11:13:39Z 1346.4638672 2016-06-10T11:13:40Z 1343.0991211 2016-06-10T11:13:42Z 1340.6958008 2016-06-10T11:13:44Z 1338.7731934 2016-06-10T11:13:46Z 1335.8891602 2016-06-10T11:13:51Z 1335.4084473 2016-06-10T11:13:53Z 1333.005127 2016-06-10T11:14:00Z 1330.1213379 2016-06-10T11:14:05Z 1328.1987305 2016-06-10T11:14:08Z 1327.2375488 2016-06-10T11:14:10Z 1326.7568359 2016-06-10T11:14:14Z 1325.7954102 2016-06-10T11:14:19Z 1322.911377 2016-06-10T11:14:25Z 1321.4692383 2016-06-10T11:14:26Z 1319.546875 2016-06-10T11:14:28Z 1318.5854492 2016-06-10T11:14:29Z 1317.1435547 2016-06-10T11:14:32Z 1315.7016602 2016-06-10T11:14:33Z 1314.7402344 2016-06-10T11:14:35Z 1312.817627 2016-06-10T11:14:37Z 1311.3757324 2016-06-10T11:14:38Z 1308.4916992 2016-06-10T11:14:42Z 1308.4916992 2016-06-10T11:14:44Z 1307.5302734 2016-06-10T11:14:46Z 1304.1657715 2016-06-10T11:14:48Z 1304.1657715 2016-06-10T11:14:49Z 1300.8010254 2016-06-10T11:14:54Z 1298.3977051 2016-06-10T11:14:58Z 1295.0332031 2016-06-10T11:15:03Z 1293.5913086 2016-06-10T11:15:05Z 1292.1494141 2016-06-10T11:15:07Z 1290.7070313 2016-06-10T11:15:09Z 1287.8232422 2016-06-10T11:15:12Z 1286.3813477 2016-06-10T11:15:14Z 1285.4199219 2016-06-10T11:15:16Z 1284.9394531 2016-06-10T11:15:18Z 1283.4973145 2016-06-10T11:15:23Z 1279.6520996 2016-06-10T11:15:31Z 1278.690918 2016-06-10T11:15:33Z 1278.2102051 2016-06-10T11:15:35Z 1276.2875977 2016-06-10T11:15:39Z 1275.3259277 2016-06-10T11:15:40Z 1274.3647461 2016-06-10T11:15:42Z 1272.4421387 2016-06-10T11:15:49Z 1270.5195313 2016-06-10T11:15:54Z 1269.0776367 2016-06-10T11:15:56Z 1267.635498 2016-06-10T11:15:58Z 1265.7131348 2016-06-10T11:16:00Z 1263.7902832 2016-06-10T11:16:03Z 1260.4257813 2016-06-10T11:16:08Z 1259.4643555 2016-06-10T11:16:09Z 1257.541748 2016-06-10T11:16:12Z 1256.5803223 2016-06-10T11:16:13Z 1255.1384277 2016-06-10T11:16:17Z 1252.2543945 2016-06-10T11:16:21Z 1251.2932129 2016-06-10T11:16:23Z 1248.8898926 2016-06-10T11:16:25Z 1246.9672852 2016-06-10T11:16:33Z 1245.0446777 2016-06-10T11:16:35Z 1243.6025391 2016-06-10T11:16:37Z 1242.6413574 2016-06-10T11:16:38Z 1239.7573242 2016-06-10T11:16:47Z 1238.3154297 2016-06-10T11:16:49Z 1235.4313965 2016-06-10T11:16:54Z 1233.989502 2016-06-10T11:16:56Z 1232.5476074 2016-06-10T11:16:58Z 1229.6635742 2016-06-10T11:17:01Z 1228.2216797 2016-06-10T11:17:03Z 1227.7407227 2016-06-10T11:17:08Z 1227.2602539 2016-06-10T11:17:09Z 1223.8955078 2016-06-10T11:17:16Z 1223.8955078 2016-06-10T11:17:17Z 1221.4921875 2016-06-10T11:17:21Z 1219.0891113 2016-06-10T11:17:24Z 1216.685791 2016-06-10T11:17:26Z 1215.2438965 2016-06-10T11:17:28Z 1212.3598633 2016-06-10T11:17:30Z 1210.4370117 2016-06-10T11:17:35Z 1208.5144043 2016-06-10T11:17:39Z 1208.0339355 2016-06-10T11:17:42Z 1203.7080078 2016-06-10T11:17:52Z 1202.746582 2016-06-10T11:17:54Z 1201.3046875 2016-06-10T11:17:56Z 1199.3820801 2016-06-10T11:17:58Z 1195.5366211 2016-06-10T11:18:00Z 1195.5366211 2016-06-10T11:18:01Z 1193.6140137 2016-06-10T11:18:03Z 1189.2880859 2016-06-10T11:18:07Z 1189.2880859 2016-06-10T11:18:08Z 1187.8461914 2016-06-10T11:18:09Z 1186.4042969 2016-06-10T11:18:12Z 1183.5202637 2016-06-10T11:18:15Z 1178.2329102 2016-06-10T11:18:21Z 1178.2329102 2016-06-10T11:18:22Z 1175.8295898 2016-06-10T11:18:24Z 1174.3876953 2016-06-10T11:18:26Z 1171.5036621 2016-06-10T11:18:29Z 1169.1005859 2016-06-10T11:18:33Z 1168.1391602 2016-06-10T11:18:35Z 1164.7746582 2016-06-10T11:18:37Z 1164.7746582 2016-06-10T11:18:38Z 1162.3710938 2016-06-10T11:18:42Z 1158.5258789 2016-06-10T11:18:44Z 1158.5258789 2016-06-10T11:18:45Z 1156.6032715 2016-06-10T11:18:47Z 1154.6806641 2016-06-10T11:18:49Z 1152.7580566 2016-06-10T11:18:52Z 1150.8354492 2016-06-10T11:18:56Z 1149.3935547 2016-06-10T11:19:04Z 1147.951416 2016-06-10T11:19:07Z 1147.4707031 2016-06-10T11:19:11Z 1144.1062012 2016-06-10T11:19:19Z 1140.2609863 2016-06-10T11:19:23Z 1140.2609863 2016-06-10T11:19:24Z 1137.857666 2016-06-10T11:19:26Z 1133.5317383 2016-06-10T11:19:30Z 1133.5317383 2016-06-10T11:19:31Z 1132.5705566 2016-06-10T11:19:33Z 1130.6477051 2016-06-10T11:19:36Z 1128.7250977 2016-06-10T11:19:42Z 1124.8798828 2016-06-10T11:19:49Z 1124.8798828 2016-06-10T11:19:50Z 1122.9572754 2016-06-10T11:19:52Z 1121.5151367 2016-06-10T11:19:54Z 1119.5927734 2016-06-10T11:19:57Z 1118.6313477 2016-06-10T11:19:59Z 1114.3051758 2016-06-10T11:20:05Z 1114.3051758 2016-06-10T11:20:06Z 1110.9406738 2016-06-10T11:20:11Z 1109.979248 2016-06-10T11:20:13Z 1108.0568848 2016-06-10T11:20:18Z 1107.095459 2016-06-10T11:20:20Z 1105.6535645 2016-06-10T11:20:22Z 1104.2116699 2016-06-10T11:20:24Z 1101.3276367 2016-06-10T11:20:27Z 1098.9240723 2016-06-10T11:20:29Z 1095.5595703 2016-06-10T11:20:33Z 1095.5595703 2016-06-10T11:20:34Z 1094.1176758 2016-06-10T11:20:36Z 1091.7143555 2016-06-10T11:20:39Z 1087.3884277 2016-06-10T11:20:42Z 1087.3884277 2016-06-10T11:20:43Z 1085.9465332 2016-06-10T11:20:45Z 1083.0622559 2016-06-10T11:20:50Z 1082.1010742 2016-06-10T11:20:52Z 1078.7365723 2016-06-10T11:20:56Z 1075.8525391 2016-06-10T11:21:01Z 1073.9299316 2016-06-10T11:21:03Z 1071.5266113 2016-06-10T11:21:08Z 1068.6428223 2016-06-10T11:21:10Z 1067.6811523 2016-06-10T11:21:12Z 1066.2392578 2016-06-10T11:21:15Z 1064.3166504 2016-06-10T11:21:18Z 1061.4328613 2016-06-10T11:21:21Z 1060.9521484 2016-06-10T11:21:24Z 1059.029541 2016-06-10T11:21:27Z 1057.1069336 2016-06-10T11:21:32Z 1056.1455078 2016-06-10T11:21:34Z 1054.7036133 2016-06-10T11:21:37Z 1054.7036133 2016-06-10T11:21:41Z 1052.7810059 2016-06-10T11:21:45Z 1049.4162598 2016-06-10T11:21:47Z 1049.4162598 2016-06-10T11:21:48Z 1047.4936523 2016-06-10T11:21:50Z 1044.6096191 2016-06-10T11:21:53Z 1041.7258301 2016-06-10T11:21:55Z 1039.8032227 2016-06-10T11:21:59Z 1035.4770508 2016-06-10T11:22:01Z 1035.4770508 2016-06-10T11:22:02Z 1034.5158691 2016-06-10T11:22:04Z 1032.1125488 2016-06-10T11:22:06Z 1030.1899414 2016-06-10T11:22:08Z 1027.3061523 2016-06-10T11:22:11Z 1025.8640137 2016-06-10T11:22:13Z 1024.4221191 2016-06-10T11:22:15Z 1022.4995117 2016-06-10T11:22:18Z 1021.5380859 2016-06-10T11:22:22Z 1019.1347656 2016-06-10T11:22:27Z 1015.2895508 2016-06-10T11:22:31Z 1015.2895508 2016-06-10T11:22:32Z 1012.4055176 2016-06-10T11:22:35Z 1007.1184082 2016-06-10T11:22:38Z 1007.1184082 2016-06-10T11:22:39Z 1005.6765137 2016-06-10T11:22:43Z 1002.3115234 2016-06-10T11:22:46Z 1001.3503418 2016-06-10T11:22:47Z 999.9084473 2016-06-10T11:22:50Z 997.505127 2016-06-10T11:22:56Z 996.0632324 2016-06-10T11:22:59Z 994.6210938 2016-06-10T11:23:02Z 992.6987305 2016-06-10T11:23:05Z 991.7373047 2016-06-10T11:23:09Z 989.3339844 2016-06-10T11:23:13Z 987.4111328 2016-06-10T11:23:14Z 985.0080566 2016-06-10T11:23:16Z 983.565918 2016-06-10T11:23:18Z 981.1628418 2016-06-10T11:23:21Z 980.201416 2016-06-10T11:23:23Z 977.7980957 2016-06-10T11:23:25Z 976.8369141 2016-06-10T11:23:27Z 974.4335938 2016-06-10T11:23:30Z 972.9916992 2016-06-10T11:23:32Z 970.1074219 2016-06-10T11:23:35Z 970.1074219 2016-06-10T11:23:36Z 965.3010254 2016-06-10T11:23:38Z 965.3010254 2016-06-10T11:23:39Z 963.378418 2016-06-10T11:23:41Z 960.0136719 2016-06-10T11:23:45Z 960.0136719 2016-06-10T11:23:46Z 958.5717773 2016-06-10T11:23:48Z 954.7263184 2016-06-10T11:23:49Z 954.7263184 2016-06-10T11:23:50Z 951.3618164 2016-06-10T11:23:52Z 951.3618164 2016-06-10T11:23:53Z 948.9584961 2016-06-10T11:23:55Z 945.5939941 2016-06-10T11:23:59Z 945.5939941 2016-06-10T11:24:00Z 944.1520996 2016-06-10T11:24:02Z 941.7487793 2016-06-10T11:24:04Z 938.3840332 2016-06-10T11:24:06Z 938.3840332 2016-06-10T11:24:07Z 935.9807129 2016-06-10T11:24:09Z 932.6162109 2016-06-10T11:24:15Z 932.135498 2016-06-10T11:24:16Z 927.8095703 2016-06-10T11:24:21Z 924.9257813 2016-06-10T11:24:28Z 922.5222168 2016-06-10T11:24:30Z 921.0803223 2016-06-10T11:24:32Z 917.7155762 2016-06-10T11:24:36Z 917.7155762 2016-06-10T11:24:37Z 916.7543945 2016-06-10T11:24:39Z 914.3510742 2016-06-10T11:24:44Z 910.0251465 2016-06-10T11:24:50Z 910.0251465 2016-06-10T11:24:51Z 908.583252 2016-06-10T11:24:55Z 906.6604004 2016-06-10T11:24:57Z 903.7766113 2016-06-10T11:25:06Z 900.4121094 2016-06-10T11:25:15Z 896.5668945 2016-06-10T11:25:29Z 893.2021484 2016-06-10T11:25:40Z 891.7600098 2016-06-10T11:25:57Z 891.2792969 2016-06-10T11:25:58Z 888.3955078 2016-06-10T11:26:14Z 885.9921875 2016-06-10T11:26:33Z 885.9921875 2016-06-10T11:26:50Z 885.9921875 2016-06-10T11:27:12Z 885.5114746 2016-06-10T11:27:26Z 883.1081543 2016-06-10T11:27:39Z 882.6276855 2016-06-10T11:27:53Z 881.6662598 2016-06-10T11:28:10Z 881.6662598 2016-06-10T11:28:31Z 880.7050781 2016-06-10T11:28:46Z 880.7050781 2016-06-10T11:29:01Z 880.2243652 2016-06-10T11:29:37Z 878.7824707 2016-06-10T11:30:33Z 878.7824707 2016-06-10T11:31:20Z 878.7824707 2016-06-10T11:31:32Z 878.7824707 2016-06-10T11:31:46Z 878.7824707 2016-06-10T11:31:59Z 879.2629395 2016-06-10T11:32:15Z 878.7824707 2016-06-10T11:32:28Z 878.7824707 2016-06-10T11:32:29Z 878.7824707 2016-06-10T11:32:32Z 878.7824707 2016-06-10T11:32:45Z 878.3017578 2016-06-10T11:32:46Z 878.7824707 2016-06-10T11:32:49Z 878.3017578 2016-06-10T11:33:01Z 878.7824707 2016-06-10T11:33:10Z 878.7824707 2016-06-10T11:33:29Z 876.3791504 2016-06-10T11:33:41Z 876.3791504 2016-06-10T11:33:43Z 876.3791504 2016-06-10T11:33:48Z 876.3791504 2016-06-10T11:34:07Z 876.3791504 2016-06-10T11:34:08Z 875.4174805 2016-06-10T11:34:20Z 875.8981934 2016-06-10T11:34:39Z 875.8981934 2016-06-10T11:34:48Z 875.8981934 2016-06-10T11:34:52Z 873.9755859 2016-06-10T11:35:03Z 873.0144043 2016-06-10T11:35:09Z 872.5336914 2016-06-10T11:35:12Z 872.0529785 2016-06-10T11:35:27Z 873.9755859 2016-06-10T11:35:43Z 874.9370117 2016-06-10T11:36:02Z 874.9370117 2016-06-10T11:36:24Z 873.0144043 2016-06-10T11:36:47Z 871.0917969 2016-06-10T11:36:58Z 869.1691895 2016-06-10T11:37:06Z 868.6884766 2016-06-10T11:37:10Z 870.611084 2016-06-10T11:37:22Z 872.0529785 2016-06-10T11:37:42Z 874.4562988 2016-06-10T11:38:05Z 873.4951172 2016-06-10T11:38:18Z 873.0144043 2016-06-10T11:38:20Z 871.0917969 2016-06-10T11:38:26Z 870.611084 2016-06-10T11:38:32Z 870.1303711 2016-06-10T11:38:40Z 870.1303711 2016-06-10T11:38:41Z 870.611084 2016-06-10T11:38:48Z 870.611084 2016-06-10T11:38:53Z 871.0917969 2016-06-10T11:39:06Z 872.0529785 2016-06-10T11:39:26Z 873.9755859 2016-06-10T11:39:44Z 876.3791504 2016-06-10T11:40:07Z 878.7824707 2016-06-10T11:40:31Z 881.6662598 2016-06-10T11:40:56Z 883.1081543 2016-06-10T11:41:16Z 885.0310059 2016-06-10T11:41:28Z 885.0310059 2016-06-10T11:41:32Z 887.434082 2016-06-10T11:41:46Z 889.3566895 2016-06-10T11:42:03Z 892.2409668 2016-06-10T11:42:28Z 895.6054688 2016-06-10T11:42:49Z 898.0087891 2016-06-10T11:43:12Z 901.373291 2016-06-10T11:43:35Z 901.8540039 2016-06-10T11:43:50Z 903.2958984 2016-06-10T11:44:09Z 903.7766113 2016-06-10T11:44:30Z 905.6992188 2016-06-10T11:44:51Z 908.1027832 2016-06-10T11:45:12Z 910.0251465 2016-06-10T11:45:27Z 911.947998 2016-06-10T11:45:48Z 914.3510742 2016-06-10T11:46:10Z 917.2351074 2016-06-10T11:46:37Z 919.6384277 2016-06-10T11:46:59Z 922.0415039 2016-06-10T11:47:27Z 925.40625 2016-06-10T11:47:49Z 927.8095703 2016-06-10T11:48:15Z 929.2514648 2016-06-10T11:48:27Z 932.135498 2016-06-10T11:48:52Z 935.5 2016-06-10T11:49:11Z 936.4614258 2016-06-10T11:49:28Z 938.3840332 2016-06-10T11:49:48Z 940.7873535 2016-06-10T11:50:10Z 943.1906738 2016-06-10T11:50:35Z 945.1132813 2016-06-10T11:50:59Z 947.5166016 2016-06-10T11:51:23Z 948.9584961 2016-06-10T11:51:44Z 952.322998 2016-06-10T11:52:07Z 954.7263184 2016-06-10T11:52:29Z 956.168457 2016-06-10T11:52:52Z 957.6105957 2016-06-10T11:53:14Z 960.0136719 2016-06-10T11:53:38Z 962.4169922 2016-06-10T11:54:03Z 964.8203125 2016-06-10T11:54:25Z 966.7429199 2016-06-10T11:54:43Z 969.1462402 2016-06-10T11:54:59Z 969.6269531 2016-06-10T11:55:02Z 971.0688477 2016-06-10T11:55:27Z 973.4724121 2016-06-10T11:55:55Z 975.3947754 2016-06-10T11:56:19Z 977.317627 2016-06-10T11:56:47Z 978.2788086 2016-06-10T11:57:13Z 979.7207031 2016-06-10T11:57:37Z 981.6433105 2016-06-10T11:57:57Z 983.0852051 2016-06-10T11:58:10Z 983.565918 2016-06-10T11:58:14Z 986.4499512 2016-06-10T11:58:33Z 988.8535156 2016-06-10T11:58:51Z 991.2565918 2016-06-10T11:59:11Z 992.2180176 2016-06-10T11:59:24Z 994.140625 2016-06-10T11:59:38Z 996.5439453 2016-06-10T11:59:55Z 998.9470215 2016-06-10T12:00:17Z 1000.3891602 2016-06-10T12:00:33Z 1003.2729492 2016-06-10T12:00:55Z 1003.7536621 2016-06-10T12:00:59Z 1005.6765137 2016-06-10T12:01:16Z 1007.5991211 2016-06-10T12:01:33Z 1010.0021973 2016-06-10T12:01:58Z 1011.9250488 2016-06-10T12:02:23Z 1013.3669434 2016-06-10T12:02:44Z 1014.328125 2016-06-10T12:02:57Z 1016.2507324 2016-06-10T12:03:16Z 1018.1733398 2016-06-10T12:03:37Z 1021.5380859 2016-06-10T12:04:00Z 1024.4221191 2016-06-10T12:04:24Z 1027.7866211 2016-06-10T12:04:44Z 1028.7480469 2016-06-10T12:04:57Z 1029.7092285 2016-06-10T12:05:02Z 1029.7092285 2016-06-10T12:05:06Z 1032.1125488 2016-06-10T12:05:22Z 1034.5158691 2016-06-10T12:05:39Z 1037.3999023 2016-06-10T12:05:59Z 1039.3225098 2016-06-10T12:06:29Z 1039.8032227 2016-06-10T12:06:52Z 1040.2839355 2016-06-10T12:07:10Z 1041.7258301 2016-06-10T12:07:30Z 1043.6484375 2016-06-10T12:07:49Z 1044.6096191 2016-06-10T12:08:15Z 1045.5710449 2016-06-10T12:08:32Z 1046.5324707 2016-06-10T12:08:52Z 1045.090332 2016-06-10T12:09:07Z 1044.1291504 2016-06-10T12:09:29Z 1046.0517578 2016-06-10T12:09:48Z 1048.9355469 2016-06-10T12:10:10Z 1051.3388672 2016-06-10T12:10:32Z 1051.3388672 2016-06-10T12:10:51Z 1049.8969727 2016-06-10T12:11:04Z 1047.0129395 2016-06-10T12:11:12Z 1046.0517578 2016-06-10T12:11:14Z 1044.6096191 2016-06-10T12:11:16Z 1042.6872559 2016-06-10T12:11:19Z 1042.206543 2016-06-10T12:11:21Z 1039.3225098 2016-06-10T12:11:28Z 1035.4770508 2016-06-10T12:11:36Z 1035.4770508 2016-06-10T12:11:37Z 1033.0737305 2016-06-10T12:11:41Z 1031.1513672 2016-06-10T12:11:44Z 1029.2285156 2016-06-10T12:11:46Z 1026.8254395 2016-06-10T12:11:48Z 1023.9414063 2016-06-10T12:11:56Z 1023.4609375 2016-06-10T12:11:57Z 1020.0961914 2016-06-10T12:12:04Z 1020.0961914 2016-06-10T12:12:05Z 1018.6540527 2016-06-10T12:12:07Z 1017.692627 2016-06-10T12:12:14Z 1017.2121582 2016-06-10T12:12:20Z 1017.692627 2016-06-10T12:12:36Z 1020.0961914 2016-06-10T12:12:49Z 1022.9802246 2016-06-10T12:13:01Z 1023.4609375 2016-06-10T12:13:05Z 1023.9414063 2016-06-10T12:13:09Z 1025.3833008 2016-06-10T12:13:24Z 1026.3447266 2016-06-10T12:13:41Z 1026.3447266 2016-06-10T12:13:42Z 1026.8254395 2016-06-10T12:13:44Z 1026.3447266 2016-06-10T12:13:55Z 1024.902832 2016-06-10T12:14:06Z 1022.9802246 2016-06-10T12:14:10Z 1021.0576172 2016-06-10T12:14:13Z 1019.6154785 2016-06-10T12:14:15Z 1018.6540527 2016-06-10T12:14:17Z 1018.1733398 2016-06-10T12:14:19Z 1015.2895508 2016-06-10T12:14:24Z 1011.9250488 2016-06-10T12:14:31Z 1010.4829102 2016-06-10T12:14:33Z 1008.5603027 2016-06-10T12:14:35Z 1007.1184082 2016-06-10T12:14:37Z 1004.2346191 2016-06-10T12:14:44Z 1001.8310547 2016-06-10T12:14:51Z 999.9084473 2016-06-10T12:14:54Z 998.4663086 2016-06-10T12:14:56Z 997.0244141 2016-06-10T12:14:58Z 994.6210938 2016-06-10T12:15:03Z 995.1018066 2016-06-10T12:15:07Z 992.6987305 2016-06-10T12:15:14Z 989.3339844 2016-06-10T12:15:23Z 989.3339844 2016-06-10T12:15:24Z 987.4111328 2016-06-10T12:15:26Z 985.9692383 2016-06-10T12:15:30Z 984.5273438 2016-06-10T12:15:33Z 982.6047363 2016-06-10T12:15:36Z 981.6433105 2016-06-10T12:15:38Z 977.7980957 2016-06-10T12:15:43Z 977.7980957 2016-06-10T12:15:44Z 976.3562012 2016-06-10T12:15:47Z 973.9528809 2016-06-10T12:15:49Z 972.0302734 2016-06-10T12:15:51Z 968.1848145 2016-06-10T12:15:55Z 968.1848145 2016-06-10T12:15:56Z 966.7429199 2016-06-10T12:16:01Z 962.4169922 2016-06-10T12:16:06Z 961.9365234 2016-06-10T12:16:08Z 957.6105957 2016-06-10T12:16:18Z 957.6105957 2016-06-10T12:16:19Z 956.6491699 2016-06-10T12:16:22Z 954.7263184 2016-06-10T12:16:24Z 951.8425293 2016-06-10T12:16:29Z 948.9584961 2016-06-10T12:16:34Z 948.9584961 2016-06-10T12:16:35Z 946.074707 2016-06-10T12:16:38Z 944.1520996 2016-06-10T12:16:40Z 942.2294922 2016-06-10T12:16:45Z 941.2680664 2016-06-10T12:16:47Z 939.8259277 2016-06-10T12:16:49Z 938.8647461 2016-06-10T12:16:51Z 935.0195313 2016-06-10T12:16:58Z 935.0195313 2016-06-10T12:16:59Z 933.5773926 2016-06-10T12:17:01Z 930.6936035 2016-06-10T12:17:06Z 929.7321777 2016-06-10T12:17:10Z 927.3291016 2016-06-10T12:17:15Z 925.40625 2016-06-10T12:17:17Z 923.4836426 2016-06-10T12:17:22Z 920.1188965 2016-06-10T12:17:30Z 920.1188965 2016-06-10T12:17:31Z 918.677002 2016-06-10T12:17:33Z 917.2351074 2016-06-10T12:17:36Z 912.4284668 2016-06-10T12:17:44Z 912.4284668 2016-06-10T12:17:45Z 909.5446777 2016-06-10T12:17:50Z 905.6992188 2016-06-10T12:18:00Z 905.6992188 2016-06-10T12:18:01Z 902.8151855 2016-06-10T12:18:05Z 901.373291 2016-06-10T12:18:10Z 898.4892578 2016-06-10T12:18:14Z 898.4892578 2016-06-10T12:18:15Z 896.0861816 2016-06-10T12:18:20Z 894.1635742 2016-06-10T12:18:26Z 893.6828613 2016-06-10T12:18:32Z 893.2021484 2016-06-10T12:18:34Z 890.798584 2016-06-10T12:18:41Z 888.8762207 2016-06-10T12:18:45Z 890.798584 2016-06-10T12:18:47Z 886.9533691 2016-06-10T12:18:51Z 886.9533691 2016-06-10T12:18:52Z 885.0310059 2016-06-10T12:19:04Z 884.550293 2016-06-10T12:19:10Z 882.6276855 2016-06-10T12:19:15Z 879.7436523 2016-06-10T12:19:18Z 877.3405762 2016-06-10T12:19:20Z 877.3405762 2016-06-10T12:19:21Z 875.4174805 2016-06-10T12:19:29Z 873.9755859 2016-06-10T12:19:31Z 872.0529785 2016-06-10T12:19:39Z 871.5722656 2016-06-10T12:19:41Z 870.1303711 2016-06-10T12:19:45Z 866.2851563 2016-06-10T12:20:01Z 865.3239746 2016-06-10T12:20:16Z 865.8046875 2016-06-10T12:20:31Z 863.8818359 2016-06-10T12:20:38Z 863.8818359 2016-06-10T12:20:42Z 863.8818359 2016-06-10T12:20:44Z 863.4013672 2016-06-10T12:20:54Z 863.4013672 2016-06-10T12:20:55Z 863.8818359 2016-06-10T12:20:57Z 860.9980469 2016-06-10T12:21:04Z 860.0366211 2016-06-10T12:21:20Z 858.5944824 2016-06-10T12:21:34Z 856.1911621 2016-06-10T12:21:46Z 855.7106934 2016-06-10T12:21:48Z 855.2299805 2016-06-10T12:21:53Z 856.1911621 2016-06-10T12:21:57Z 854.2687988 2016-06-10T12:22:00Z 853.7880859 2016-06-10T12:22:14Z 853.307373 2016-06-10T12:22:32Z 852.3459473 2016-06-10T12:22:41Z 850.9040527 2016-06-10T12:22:58Z 848.9814453 2016-06-10T12:23:00Z 848.5007324 2016-06-10T12:23:04Z 846.0976563 2016-06-10T12:23:14Z 843.6940918 2016-06-10T12:23:23Z 841.7714844 2016-06-10T12:23:28Z 839.3681641 2016-06-10T12:23:35Z 836.484375 2016-06-10T12:23:41Z 834.5617676 2016-06-10T12:23:46Z 832.1584473 2016-06-10T12:23:51Z 828.7939453 2016-06-10T12:23:57Z 828.7939453 2016-06-10T12:23:58Z 826.3903809 2016-06-10T12:24:00Z 824.9484863 2016-06-10T12:24:02Z 821.5837402 2016-06-10T12:24:08Z 820.1418457 2016-06-10T12:24:11Z 817.7385254 2016-06-10T12:24:14Z 816.2966309 2016-06-10T12:24:16Z 812.451416 2016-06-10T12:24:18Z 812.451416 2016-06-10T12:24:19Z 811.0092773 2016-06-10T12:24:21Z 808.1254883 2016-06-10T12:24:25Z 808.1254883 2016-06-10T12:24:26Z 805.722168 2016-06-10T12:24:28Z 802.8381348 2016-06-10T12:24:31Z 802.8381348 2016-06-10T12:24:32Z 799.4736328 2016-06-10T12:24:34Z 799.4736328 2016-06-10T12:24:35Z 798.0317383 2016-06-10T12:24:37Z 796.5898438 2016-06-10T12:24:39Z 793.7055664 2016-06-10T12:24:46Z 791.3022461 2016-06-10T12:24:49Z 787.4570313 2016-06-10T12:24:57Z 784.0925293 2016-06-10T12:25:08Z 784.0925293 2016-06-10T12:25:09Z 782.1699219 2016-06-10T12:25:12Z 780.7280273 2016-06-10T12:25:15Z 779.2856445 2016-06-10T12:25:22Z 779.2856445 2016-06-10T12:25:32Z 779.2856445 2016-06-10T12:25:38Z 779.2856445 2016-06-10T12:25:41Z 775.9211426 2016-06-10T12:25:52Z 773.5180664 2016-06-10T12:25:58Z 772.5566406 2016-06-10T12:25:59Z 770.6340332 2016-06-10T12:26:03Z 767.75 2016-06-10T12:26:10Z 766.3081055 2016-06-10T12:26:11Z 764.8662109 2016-06-10T12:26:13Z 763.4240723 2016-06-10T12:26:19Z 763.4240723 2016-06-10T12:26:27Z 762.4626465 2016-06-10T12:26:47Z 762.9433594 2016-06-10T12:26:55Z 761.9821777 2016-06-10T12:27:01Z 761.020752 2016-06-10T12:27:06Z 760.5400391 2016-06-10T12:27:09Z 761.020752 2016-06-10T12:27:13Z 760.5400391 2016-06-10T12:27:19Z 761.020752 2016-06-10T12:27:32Z 761.9821777 2016-06-10T12:27:43Z 761.5014648 2016-06-10T12:27:48Z 761.5014648 2016-06-10T12:28:02Z 761.5014648 2016-06-10T12:28:11Z 761.020752 2016-06-10T12:28:23Z 760.5400391 2016-06-10T12:28:32Z 760.0593262 2016-06-10T12:28:38Z 761.5014648 2016-06-10T12:28:50Z 762.4626465 2016-06-10T12:29:03Z 762.9433594 2016-06-10T12:29:12Z 762.9433594 2016-06-10T12:29:30Z 762.9433594 2016-06-10T12:29:46Z 763.4240723 2016-06-10T12:29:48Z 763.4240723 2016-06-10T12:30:01Z 763.4240723 2016-06-10T12:30:15Z 762.9433594 2016-06-10T12:30:18Z 763.4240723 2016-06-10T12:30:34Z 763.4240723 2016-06-10T12:30:50Z 763.4240723 2016-06-10T12:31:08Z 763.4240723 2016-06-10T12:31:17Z 763.4240723 2016-06-10T12:31:28Z 763.4240723 2016-06-10T12:31:29Z 762.4626465 2016-06-10T12:31:41Z 762.4626465 2016-06-10T12:31:59Z 762.9433594 2016-06-10T12:32:07Z 763.4240723 2016-06-10T12:32:16Z 763.904541 2016-06-10T12:32:21Z 764.385498 2016-06-10T12:32:28Z 764.8662109 2016-06-10T12:32:41Z 765.3469238 2016-06-10T12:32:59Z 765.8276367 2016-06-10T12:33:05Z 765.3469238 2016-06-10T12:33:20Z 765.3469238 2016-06-10T12:33:27Z 767.2695313 2016-06-10T12:33:44Z 766.7888184 2016-06-10T12:33:56Z 765.8276367 2016-06-10T12:34:08Z 765.8276367 2016-06-10T12:34:12Z 764.8662109 2016-06-10T12:34:23Z 764.8662109 2016-06-10T12:34:38Z 764.8662109 2016-06-10T12:34:41Z 743.4648438 742.4023438 742.1796875 741.65625 741.7109375 742.125 742.953125 744 744.1523438 744.3984375 743.921875 745.3320313 746.5 747.8671875 748.6835938 749.1015625 749.4023438 749 749 749 749.0234375 750.0703125 751.0898438 751.8007813 751.8007813 751.640625 751.3164063 749.6679688