La Marocaine 56.86 2015-12-20T08:02:11Z 56.86 2015-12-20T08:02:48Z 56.86 2015-12-20T08:03:16Z 56.37 2015-12-20T08:03:52Z 56.37 2015-12-20T08:04:31Z 55.89 2015-12-20T08:04:52Z 55.89 2015-12-20T08:05:04Z 55.89 2015-12-20T08:05:27Z 55.89 2015-12-20T08:05:31Z 55.41 2015-12-20T08:05:44Z 53.97 2015-12-20T08:06:09Z 53.97 2015-12-20T08:06:18Z 53.97 2015-12-20T08:06:22Z 53.49 2015-12-20T08:06:23Z 53.49 2015-12-20T08:06:24Z 53.49 2015-12-20T08:06:25Z 53.49 2015-12-20T08:06:26Z 53.49 2015-12-20T08:06:27Z 53.49 2015-12-20T08:06:28Z 53.49 2015-12-20T08:06:29Z 53.49 2015-12-20T08:06:30Z 53.49 2015-12-20T08:06:31Z 53.49 2015-12-20T08:06:32Z 53.49 2015-12-20T08:06:33Z 53.49 2015-12-20T08:06:34Z 53.49 2015-12-20T08:06:35Z 53.49 2015-12-20T08:06:36Z 53.49 2015-12-20T08:06:37Z 53.49 2015-12-20T08:06:38Z 54.45 2015-12-20T08:06:39Z 54.45 2015-12-20T08:06:40Z 54.45 2015-12-20T08:06:41Z 54.45 2015-12-20T08:06:42Z 55.41 2015-12-20T08:06:58Z 55.89 2015-12-20T08:07:12Z 56.37 2015-12-20T08:07:31Z 56.37 2015-12-20T08:07:40Z 56.37 2015-12-20T08:07:41Z 53.97 2015-12-20T08:07:49Z 53.49 2015-12-20T08:07:51Z 53.01 2015-12-20T08:07:52Z 53.01 2015-12-20T08:07:53Z 50.61 2015-12-20T08:08:02Z 50.61 2015-12-20T08:08:03Z 50.61 2015-12-20T08:08:06Z 50.13 2015-12-20T08:08:07Z 49.65 2015-12-20T08:08:19Z 49.16 2015-12-20T08:08:22Z 49.16 2015-12-20T08:08:23Z 49.16 2015-12-20T08:08:24Z 49.16 2015-12-20T08:08:25Z 48.68 2015-12-20T08:08:26Z 48.68 2015-12-20T08:08:27Z 48.68 2015-12-20T08:08:28Z 47.24 2015-12-20T08:08:41Z 47.24 2015-12-20T08:08:54Z 47.24 2015-12-20T08:08:57Z 47.24 2015-12-20T08:08:58Z 47.24 2015-12-20T08:08:59Z 47.24 2015-12-20T08:09:00Z 47.24 2015-12-20T08:09:01Z 47.24 2015-12-20T08:09:02Z 47.24 2015-12-20T08:09:03Z 47.24 2015-12-20T08:09:04Z 47.24 2015-12-20T08:09:08Z 47.24 2015-12-20T08:09:10Z 46.28 2015-12-20T08:09:16Z 45.8 2015-12-20T08:09:17Z 45.32 2015-12-20T08:09:31Z 45.32 2015-12-20T08:09:32Z 43.4 2015-12-20T08:09:45Z 43.4 2015-12-20T08:09:46Z 43.4 2015-12-20T08:09:47Z 43.4 2015-12-20T08:09:48Z 42.92 2015-12-20T08:09:49Z 42.92 2015-12-20T08:09:50Z 42.92 2015-12-20T08:09:51Z 42.92 2015-12-20T08:09:52Z 42.92 2015-12-20T08:09:53Z 42.92 2015-12-20T08:09:54Z 42.92 2015-12-20T08:09:55Z 42.44 2015-12-20T08:10:07Z 42.44 2015-12-20T08:10:08Z 42.44 2015-12-20T08:10:22Z 41.95 2015-12-20T08:10:37Z 41.95 2015-12-20T08:10:39Z 41.95 2015-12-20T08:10:40Z 41.95 2015-12-20T08:10:41Z 41.47 2015-12-20T08:10:42Z 41.47 2015-12-20T08:10:43Z 41.47 2015-12-20T08:10:44Z 40.99 2015-12-20T08:10:45Z 40.99 2015-12-20T08:10:46Z 40.99 2015-12-20T08:10:47Z 39.07 2015-12-20T08:11:00Z 40.51 2015-12-20T08:11:07Z 40.51 2015-12-20T08:11:08Z 43.4 2015-12-20T08:11:19Z 46.76 2015-12-20T08:11:31Z 47.72 2015-12-20T08:11:39Z 47.72 2015-12-20T08:11:57Z 48.2 2015-12-20T08:12:11Z 48.2 2015-12-20T08:12:27Z 47.72 2015-12-20T08:12:34Z 47.72 2015-12-20T08:12:35Z 46.76 2015-12-20T08:12:37Z 46.28 2015-12-20T08:12:50Z 46.28 2015-12-20T08:13:06Z 46.28 2015-12-20T08:13:17Z 47.24 2015-12-20T08:13:20Z 47.24 2015-12-20T08:13:32Z 47.24 2015-12-20T08:13:41Z 47.24 2015-12-20T08:13:42Z 45.8 2015-12-20T08:13:43Z 45.8 2015-12-20T08:13:44Z 45.8 2015-12-20T08:13:45Z 44.84 2015-12-20T08:13:46Z 44.36 2015-12-20T08:13:47Z 44.36 2015-12-20T08:13:48Z 42.92 2015-12-20T08:13:58Z 41.95 2015-12-20T08:14:09Z 41.95 2015-12-20T08:14:16Z 41.95 2015-12-20T08:14:17Z 41.95 2015-12-20T08:14:18Z 41.47 2015-12-20T08:14:19Z 41.47 2015-12-20T08:14:20Z 41.47 2015-12-20T08:14:21Z 41.47 2015-12-20T08:14:35Z 42.44 2015-12-20T08:14:48Z 42.92 2015-12-20T08:15:03Z 43.4 2015-12-20T08:15:17Z 44.36 2015-12-20T08:15:31Z 44.36 2015-12-20T08:15:36Z 44.36 2015-12-20T08:15:37Z 44.36 2015-12-20T08:15:38Z 43.88 2015-12-20T08:15:39Z 43.88 2015-12-20T08:15:40Z 43.88 2015-12-20T08:15:49Z 42.92 2015-12-20T08:15:52Z 42.92 2015-12-20T08:15:53Z 40.99 2015-12-20T08:15:59Z 40.99 2015-12-20T08:16:00Z 40.51 2015-12-20T08:16:01Z 40.51 2015-12-20T08:16:05Z 42.44 2015-12-20T08:16:20Z 42.44 2015-12-20T08:16:33Z 42.44 2015-12-20T08:16:35Z 40.99 2015-12-20T08:16:51Z 40.99 2015-12-20T08:17:03Z 40.51 2015-12-20T08:17:13Z 39.07 2015-12-20T08:17:29Z 36.19 2015-12-20T08:17:46Z 36.19 2015-12-20T08:17:51Z 36.19 2015-12-20T08:17:52Z 35.71 2015-12-20T08:17:53Z 35.71 2015-12-20T08:17:54Z 35.71 2015-12-20T08:17:55Z 35.71 2015-12-20T08:17:56Z 35.71 2015-12-20T08:17:57Z 35.71 2015-12-20T08:17:58Z 35.71 2015-12-20T08:17:59Z 35.71 2015-12-20T08:18:00Z 35.23 2015-12-20T08:18:03Z 35.23 2015-12-20T08:18:05Z 35.23 2015-12-20T08:18:06Z 35.23 2015-12-20T08:18:08Z 35.23 2015-12-20T08:18:10Z 34.74 2015-12-20T08:18:13Z 34.26 2015-12-20T08:18:21Z 33.78 2015-12-20T08:18:37Z 33.78 2015-12-20T08:18:40Z 33.78 2015-12-20T08:18:41Z 33.78 2015-12-20T08:18:55Z 33.78 2015-12-20T08:18:57Z 33.78 2015-12-20T08:19:03Z 33.3 2015-12-20T08:19:17Z 33.3 2015-12-20T08:19:32Z 34.74 2015-12-20T08:19:33Z 34.74 2015-12-20T08:19:34Z 36.67 2015-12-20T08:19:46Z 36.67 2015-12-20T08:19:47Z 37.15 2015-12-20T08:19:48Z 37.15 2015-12-20T08:19:53Z 37.63 2015-12-20T08:19:58Z 37.63 2015-12-20T08:19:59Z 37.63 2015-12-20T08:20:00Z 37.63 2015-12-20T08:20:01Z 37.63 2015-12-20T08:20:02Z 36.19 2015-12-20T08:20:03Z 36.19 2015-12-20T08:20:04Z 36.19 2015-12-20T08:20:05Z 35.71 2015-12-20T08:20:06Z 34.74 2015-12-20T08:20:10Z 34.26 2015-12-20T08:20:20Z 34.74 2015-12-20T08:20:21Z 34.74 2015-12-20T08:20:22Z 33.78 2015-12-20T08:20:28Z 33.3 2015-12-20T08:20:39Z 31.86 2015-12-20T08:20:51Z 31.38 2015-12-20T08:21:05Z 31.38 2015-12-20T08:21:15Z 31.38 2015-12-20T08:21:16Z 31.38 2015-12-20T08:21:17Z 31.38 2015-12-20T08:21:18Z 31.38 2015-12-20T08:21:19Z 31.38 2015-12-20T08:21:20Z 31.38 2015-12-20T08:21:21Z 31.38 2015-12-20T08:21:22Z 31.38 2015-12-20T08:21:23Z 31.38 2015-12-20T08:21:24Z 31.38 2015-12-20T08:21:25Z 31.38 2015-12-20T08:21:26Z 31.38 2015-12-20T08:21:30Z 31.38 2015-12-20T08:21:31Z 31.38 2015-12-20T08:21:32Z 31.38 2015-12-20T08:21:33Z 31.38 2015-12-20T08:21:34Z 31.38 2015-12-20T08:21:35Z 31.38 2015-12-20T08:21:36Z 31.38 2015-12-20T08:21:41Z 31.38 2015-12-20T08:21:42Z 31.38 2015-12-20T08:21:43Z 31.38 2015-12-20T08:21:53Z 31.38 2015-12-20T08:22:05Z 31.38 2015-12-20T08:22:18Z 31.38 2015-12-20T08:22:32Z 31.38 2015-12-20T08:22:43Z 31.38 2015-12-20T08:22:46Z 31.38 2015-12-20T08:22:53Z 32.34 2015-12-20T08:23:06Z 32.34 2015-12-20T08:23:08Z 32.34 2015-12-20T08:23:09Z 32.34 2015-12-20T08:23:10Z 32.34 2015-12-20T08:23:15Z 32.34 2015-12-20T08:23:16Z 32.34 2015-12-20T08:23:17Z 32.34 2015-12-20T08:23:20Z 30.9 2015-12-20T08:23:23Z 30.9 2015-12-20T08:23:30Z 30.9 2015-12-20T08:23:31Z 30.9 2015-12-20T08:23:32Z 30.9 2015-12-20T08:23:33Z 30.9 2015-12-20T08:23:34Z 30.9 2015-12-20T08:23:35Z 30.9 2015-12-20T08:23:36Z 30.9 2015-12-20T08:23:37Z 30.9 2015-12-20T08:23:38Z 32.34 2015-12-20T08:23:50Z 32.34 2015-12-20T08:23:51Z 32.34 2015-12-20T08:23:52Z 32.34 2015-12-20T08:23:53Z 32.34 2015-12-20T08:23:54Z 32.34 2015-12-20T08:23:55Z 32.34 2015-12-20T08:23:56Z 31.86 2015-12-20T08:24:16Z 31.86 2015-12-20T08:24:37Z 31.86 2015-12-20T08:24:56Z 30.42 2015-12-20T08:25:06Z 30.42 2015-12-20T08:25:07Z 30.42 2015-12-20T08:25:08Z 30.42 2015-12-20T08:25:11Z 30.42 2015-12-20T08:25:15Z 29.94 2015-12-20T08:25:33Z 29.94 2015-12-20T08:25:36Z 29.94 2015-12-20T08:25:41Z 29.94 2015-12-20T08:25:42Z 29.94 2015-12-20T08:25:43Z 29.94 2015-12-20T08:25:45Z 31.38 2015-12-20T08:25:48Z 31.38 2015-12-20T08:25:49Z 31.38 2015-12-20T08:25:53Z 31.38 2015-12-20T08:25:54Z 31.38 2015-12-20T08:25:56Z 31.86 2015-12-20T08:26:04Z 32.82 2015-12-20T08:26:05Z 32.82 2015-12-20T08:26:06Z 32.82 2015-12-20T08:26:07Z 32.82 2015-12-20T08:26:08Z 32.82 2015-12-20T08:26:09Z 33.3 2015-12-20T08:26:10Z 33.3 2015-12-20T08:26:15Z 33.3 2015-12-20T08:26:19Z 33.3 2015-12-20T08:26:20Z 33.3 2015-12-20T08:26:34Z 34.26 2015-12-20T08:26:45Z 34.26 2015-12-20T08:27:05Z 34.26 2015-12-20T08:27:27Z 33.78 2015-12-20T08:27:44Z 33.78 2015-12-20T08:28:09Z 33.78 2015-12-20T08:28:24Z 33.78 2015-12-20T08:28:49Z 33.78 2015-12-20T08:29:05Z 32.34 2015-12-20T08:29:07Z 31.38 2015-12-20T08:29:15Z 30.9 2015-12-20T08:29:16Z 29.94 2015-12-20T08:29:24Z 29.94 2015-12-20T08:29:25Z 29.94 2015-12-20T08:29:26Z 29.94 2015-12-20T08:29:27Z 29.94 2015-12-20T08:29:28Z 29.94 2015-12-20T08:29:29Z 29.46 2015-12-20T08:29:33Z 28.98 2015-12-20T08:29:43Z 28.98 2015-12-20T08:29:44Z 28.98 2015-12-20T08:30:01Z 28.98 2015-12-20T08:30:03Z 28.98 2015-12-20T08:30:05Z 28.98 2015-12-20T08:30:10Z 28.5 2015-12-20T08:30:27Z 28.5 2015-12-20T08:30:32Z 28.5 2015-12-20T08:30:33Z 28.5 2015-12-20T08:30:34Z 28.5 2015-12-20T08:30:51Z 28.5 2015-12-20T08:31:11Z 28.02 2015-12-20T08:31:29Z 28.02 2015-12-20T08:31:47Z 28.02 2015-12-20T08:31:57Z 27.53 2015-12-20T08:32:11Z 27.53 2015-12-20T08:32:12Z 27.53 2015-12-20T08:32:32Z 27.53 2015-12-20T08:32:43Z 27.53 2015-12-20T08:32:50Z 27.53 2015-12-20T08:33:06Z 27.53 2015-12-20T08:33:10Z 27.53 2015-12-20T08:33:17Z 27.53 2015-12-20T08:33:18Z 27.53 2015-12-20T08:33:20Z 27.53 2015-12-20T08:33:21Z 27.53 2015-12-20T08:33:26Z 27.53 2015-12-20T08:33:30Z 27.53 2015-12-20T08:33:31Z 27.53 2015-12-20T08:33:32Z 27.53 2015-12-20T08:33:33Z 27.53 2015-12-20T08:33:34Z 27.53 2015-12-20T08:33:35Z 27.53 2015-12-20T08:33:36Z 27.53 2015-12-20T08:33:52Z 27.53 2015-12-20T08:33:53Z 27.53 2015-12-20T08:33:54Z 27.53 2015-12-20T08:33:55Z 27.53 2015-12-20T08:33:58Z 28.5 2015-12-20T08:34:13Z 28.5 2015-12-20T08:34:29Z 28.5 2015-12-20T08:34:38Z 28.5 2015-12-20T08:34:39Z 28.5 2015-12-20T08:34:40Z 28.5 2015-12-20T08:34:41Z 28.5 2015-12-20T08:34:42Z 28.5 2015-12-20T08:34:55Z 28.98 2015-12-20T08:35:11Z 28.02 2015-12-20T08:35:26Z 28.02 2015-12-20T08:35:27Z 26.09 2015-12-20T08:35:39Z 26.09 2015-12-20T08:35:54Z 26.09 2015-12-20T08:36:14Z 26.09 2015-12-20T08:36:18Z 27.05 2015-12-20T08:36:37Z 27.05 2015-12-20T08:36:57Z 27.05 2015-12-20T08:37:17Z 27.05 2015-12-20T08:37:26Z 27.05 2015-12-20T08:37:27Z 27.05 2015-12-20T08:37:28Z 27.05 2015-12-20T08:37:38Z 27.05 2015-12-20T08:37:49Z 27.05 2015-12-20T08:37:53Z 27.05 2015-12-20T08:37:54Z 27.53 2015-12-20T08:37:56Z 27.53 2015-12-20T08:37:57Z 29.94 2015-12-20T08:38:11Z 30.9 2015-12-20T08:38:13Z 30.9 2015-12-20T08:38:14Z 30.9 2015-12-20T08:38:15Z 31.38 2015-12-20T08:38:16Z 31.86 2015-12-20T08:38:17Z 31.86 2015-12-20T08:38:18Z 32.34 2015-12-20T08:38:20Z 32.34 2015-12-20T08:38:21Z 32.34 2015-12-20T08:38:22Z 32.34 2015-12-20T08:38:23Z 32.34 2015-12-20T08:38:24Z 34.26 2015-12-20T08:38:34Z 35.23 2015-12-20T08:38:47Z 31.86 2015-12-20T08:39:01Z 31.38 2015-12-20T08:39:05Z 30.9 2015-12-20T08:39:06Z 30.9 2015-12-20T08:39:07Z 30.9 2015-12-20T08:39:08Z 30.42 2015-12-20T08:39:09Z 30.42 2015-12-20T08:39:10Z 30.42 2015-12-20T08:39:11Z 29.94 2015-12-20T08:39:12Z 28.5 2015-12-20T08:39:26Z 28.02 2015-12-20T08:39:39Z 27.05 2015-12-20T08:39:58Z 27.05 2015-12-20T08:39:59Z 27.05 2015-12-20T08:40:00Z 27.05 2015-12-20T08:40:01Z 28.02 2015-12-20T08:40:02Z 28.02 2015-12-20T08:40:03Z 28.02 2015-12-20T08:40:04Z 28.02 2015-12-20T08:40:05Z 28.02 2015-12-20T08:40:06Z 28.02 2015-12-20T08:40:07Z 28.02 2015-12-20T08:40:08Z 28.5 2015-12-20T08:40:12Z 28.5 2015-12-20T08:40:13Z 28.5 2015-12-20T08:40:14Z 28.5 2015-12-20T08:40:15Z 28.5 2015-12-20T08:40:29Z 28.98 2015-12-20T08:40:40Z 28.5 2015-12-20T08:40:46Z 28.5 2015-12-20T08:40:59Z 28.5 2015-12-20T08:41:27Z 28.5 2015-12-20T08:41:45Z 28.5 2015-12-20T08:41:46Z 28.5 2015-12-20T08:41:47Z 28.5 2015-12-20T08:41:48Z 28.5 2015-12-20T08:41:49Z 28.5 2015-12-20T08:41:50Z 28.5 2015-12-20T08:41:51Z 28.5 2015-12-20T08:42:03Z 28.5 2015-12-20T08:42:05Z 28.5 2015-12-20T08:42:06Z 28.5 2015-12-20T08:42:07Z 28.5 2015-12-20T08:42:08Z 28.5 2015-12-20T08:42:09Z 28.5 2015-12-20T08:42:10Z 28.98 2015-12-20T08:42:15Z 28.98 2015-12-20T08:42:17Z 28.98 2015-12-20T08:42:18Z 28.98 2015-12-20T08:42:19Z 28.98 2015-12-20T08:42:20Z 28.98 2015-12-20T08:42:21Z 28.98 2015-12-20T08:42:22Z 28.98 2015-12-20T08:42:23Z 28.98 2015-12-20T08:42:24Z 28.98 2015-12-20T08:42:25Z 28.98 2015-12-20T08:42:40Z 28.98 2015-12-20T08:42:41Z 28.98 2015-12-20T08:42:42Z 28.98 2015-12-20T08:42:43Z 28.98 2015-12-20T08:42:44Z 28.98 2015-12-20T08:42:45Z 28.98 2015-12-20T08:42:46Z 29.46 2015-12-20T08:42:55Z 29.46 2015-12-20T08:42:56Z 29.46 2015-12-20T08:42:57Z 29.46 2015-12-20T08:42:58Z 29.46 2015-12-20T08:42:59Z 29.46 2015-12-20T08:43:00Z 28.02 2015-12-20T08:43:11Z 28.02 2015-12-20T08:43:12Z 28.02 2015-12-20T08:43:14Z 28.02 2015-12-20T08:43:15Z 28.02 2015-12-20T08:43:20Z 28.02 2015-12-20T08:43:21Z 28.02 2015-12-20T08:43:22Z 27.53 2015-12-20T08:43:23Z 27.53 2015-12-20T08:43:24Z 28.98 2015-12-20T08:43:39Z 29.46 2015-12-20T08:43:40Z 29.94 2015-12-20T08:43:45Z 30.42 2015-12-20T08:43:48Z 30.42 2015-12-20T08:43:49Z 30.42 2015-12-20T08:43:50Z 30.42 2015-12-20T08:43:51Z 30.42 2015-12-20T08:43:52Z 30.9 2015-12-20T08:43:53Z 30.9 2015-12-20T08:43:54Z 31.38 2015-12-20T08:43:55Z 31.38 2015-12-20T08:43:56Z 31.38 2015-12-20T08:43:58Z 31.38 2015-12-20T08:44:00Z 31.38 2015-12-20T08:44:01Z 31.38 2015-12-20T08:44:02Z 31.38 2015-12-20T08:44:03Z 31.38 2015-12-20T08:44:17Z 31.38 2015-12-20T08:44:18Z 29.94 2015-12-20T08:44:26Z 28.98 2015-12-20T08:44:43Z 28.98 2015-12-20T08:44:48Z 27.05 2015-12-20T08:45:03Z 27.05 2015-12-20T08:45:14Z 27.05 2015-12-20T08:45:19Z 26.57 2015-12-20T08:45:37Z 26.57 2015-12-20T08:45:38Z 26.09 2015-12-20T08:45:55Z 26.09 2015-12-20T08:46:06Z 26.09 2015-12-20T08:46:07Z 26.09 2015-12-20T08:46:08Z 26.09 2015-12-20T08:46:10Z 26.09 2015-12-20T08:46:12Z 25.13 2015-12-20T08:46:20Z 25.13 2015-12-20T08:46:24Z 25.13 2015-12-20T08:46:25Z 26.09 2015-12-20T08:46:26Z 26.09 2015-12-20T08:46:27Z 26.09 2015-12-20T08:46:28Z 26.57 2015-12-20T08:46:40Z 26.57 2015-12-20T08:46:48Z 26.57 2015-12-20T08:46:49Z 26.57 2015-12-20T08:46:50Z 26.57 2015-12-20T08:46:51Z 26.57 2015-12-20T08:46:52Z 26.57 2015-12-20T08:46:53Z 27.05 2015-12-20T08:47:05Z 27.05 2015-12-20T08:47:18Z 27.05 2015-12-20T08:47:19Z 27.05 2015-12-20T08:47:20Z 27.53 2015-12-20T08:47:29Z 27.53 2015-12-20T08:47:45Z 27.53 2015-12-20T08:47:59Z 28.02 2015-12-20T08:48:12Z 28.02 2015-12-20T08:48:14Z 28.02 2015-12-20T08:48:18Z 28.02 2015-12-20T08:48:19Z 27.53 2015-12-20T08:48:23Z 27.53 2015-12-20T08:48:24Z 27.53 2015-12-20T08:48:25Z 27.53 2015-12-20T08:48:26Z 27.53 2015-12-20T08:48:27Z 27.53 2015-12-20T08:48:28Z 28.02 2015-12-20T08:48:36Z 28.02 2015-12-20T08:48:38Z 28.02 2015-12-20T08:48:49Z 28.02 2015-12-20T08:48:50Z 28.02 2015-12-20T08:48:51Z 28.02 2015-12-20T08:49:07Z 28.02 2015-12-20T08:49:20Z 28.02 2015-12-20T08:49:42Z 28.02 2015-12-20T08:49:54Z 27.05 2015-12-20T08:50:07Z 27.05 2015-12-20T08:50:13Z 27.05 2015-12-20T08:50:14Z 27.05 2015-12-20T08:50:15Z 27.05 2015-12-20T08:50:19Z 26.57 2015-12-20T08:50:21Z 26.57 2015-12-20T08:50:28Z 26.57 2015-12-20T08:50:29Z 26.57 2015-12-20T08:50:38Z 26.57 2015-12-20T08:50:39Z 26.57 2015-12-20T08:50:40Z 26.57 2015-12-20T08:50:41Z 26.57 2015-12-20T08:50:42Z 26.57 2015-12-20T08:50:57Z 26.57 2015-12-20T08:51:11Z 28.02 2015-12-20T08:51:24Z 28.02 2015-12-20T08:51:36Z 28.02 2015-12-20T08:51:43Z 28.02 2015-12-20T08:51:44Z 28.02 2015-12-20T08:51:45Z 28.02 2015-12-20T08:51:57Z 28.02 2015-12-20T08:52:09Z 28.02 2015-12-20T08:52:24Z 28.02 2015-12-20T08:52:38Z 28.02 2015-12-20T08:52:39Z 28.02 2015-12-20T08:52:40Z 28.02 2015-12-20T08:52:41Z 28.02 2015-12-20T08:52:42Z 28.02 2015-12-20T08:52:47Z 28.02 2015-12-20T08:52:48Z 28.02 2015-12-20T08:52:56Z 28.02 2015-12-20T08:52:58Z 28.02 2015-12-20T08:52:59Z 28.5 2015-12-20T08:53:00Z 28.5 2015-12-20T08:53:04Z 28.5 2015-12-20T08:53:05Z 28.5 2015-12-20T08:53:12Z 28.5 2015-12-20T08:53:13Z 28.5 2015-12-20T08:53:16Z 28.5 2015-12-20T08:53:17Z 28.5 2015-12-20T08:53:33Z 28.5 2015-12-20T08:53:44Z 28.5 2015-12-20T08:53:48Z 28.5 2015-12-20T08:53:49Z 28.5 2015-12-20T08:53:50Z 28.5 2015-12-20T08:54:02Z 28.5 2015-12-20T08:54:03Z 28.5 2015-12-20T08:54:06Z 28.5 2015-12-20T08:54:07Z 28.5 2015-12-20T08:54:08Z 28.5 2015-12-20T08:54:14Z 28.5 2015-12-20T08:54:16Z 28.5 2015-12-20T08:54:17Z 27.53 2015-12-20T08:54:29Z 27.05 2015-12-20T08:54:31Z 26.09 2015-12-20T08:54:34Z 26.57 2015-12-20T08:54:35Z 26.57 2015-12-20T08:54:36Z 26.57 2015-12-20T08:54:44Z 26.57 2015-12-20T08:54:54Z 25.61 2015-12-20T08:55:09Z 27.05 2015-12-20T08:55:20Z 28.02 2015-12-20T08:55:36Z 28.02 2015-12-20T08:55:45Z 28.98 2015-12-20T08:55:46Z 28.98 2015-12-20T08:55:48Z 28.98 2015-12-20T08:55:49Z 28.98 2015-12-20T08:55:50Z 28.98 2015-12-20T08:55:53Z 28.98 2015-12-20T08:55:54Z 28.98 2015-12-20T08:55:55Z 28.98 2015-12-20T08:56:06Z 28.98 2015-12-20T08:56:18Z 28.98 2015-12-20T08:56:20Z 28.98 2015-12-20T08:56:21Z 28.98 2015-12-20T08:56:22Z 29.46 2015-12-20T08:56:38Z 29.94 2015-12-20T08:56:49Z 29.94 2015-12-20T08:56:57Z 30.42 2015-12-20T08:57:03Z 30.42 2015-12-20T08:57:05Z 30.42 2015-12-20T08:57:12Z 30.42 2015-12-20T08:57:22Z 30.42 2015-12-20T08:57:31Z 30.42 2015-12-20T08:57:34Z 30.42 2015-12-20T08:57:35Z 30.42 2015-12-20T08:57:40Z 30.42 2015-12-20T08:57:41Z 30.42 2015-12-20T08:57:42Z 30.42 2015-12-20T08:57:43Z 30.42 2015-12-20T08:57:44Z 30.42 2015-12-20T08:57:45Z 30.42 2015-12-20T08:57:46Z 30.42 2015-12-20T08:57:47Z 30.42 2015-12-20T08:57:48Z 30.42 2015-12-20T08:57:49Z 30.42 2015-12-20T08:57:52Z 30.42 2015-12-20T08:57:53Z 30.42 2015-12-20T08:57:54Z 30.42 2015-12-20T08:57:55Z 30.42 2015-12-20T08:58:00Z 30.42 2015-12-20T08:58:04Z 30.42 2015-12-20T08:58:10Z 30.42 2015-12-20T08:58:21Z 30.42 2015-12-20T08:58:26Z 30.42 2015-12-20T08:58:35Z 30.42 2015-12-20T08:58:44Z 30.42 2015-12-20T08:58:56Z 30.9 2015-12-20T08:58:58Z 30.9 2015-12-20T08:59:02Z 30.9 2015-12-20T08:59:07Z 30.9 2015-12-20T08:59:16Z 30.9 2015-12-20T08:59:21Z 30.9 2015-12-20T08:59:25Z 30.9 2015-12-20T08:59:31Z 30.9 2015-12-20T08:59:41Z 30.9 2015-12-20T08:59:54Z 29.46 2015-12-20T09:00:05Z 29.94 2015-12-20T09:00:16Z 29.94 2015-12-20T09:00:17Z 29.94 2015-12-20T09:00:25Z 29.94 2015-12-20T09:00:30Z 29.46 2015-12-20T09:00:39Z 29.46 2015-12-20T09:00:46Z 29.46 2015-12-20T09:00:48Z 29.46 2015-12-20T09:00:51Z 29.46 2015-12-20T09:00:55Z 29.46 2015-12-20T09:01:04Z 28.98 2015-12-20T09:01:06Z 28.98 2015-12-20T09:01:12Z 28.98 2015-12-20T09:01:19Z 28.98 2015-12-20T09:01:20Z 28.98 2015-12-20T09:01:21Z 28.98 2015-12-20T09:01:24Z 28.98 2015-12-20T09:01:26Z 28.98 2015-12-20T09:01:29Z 28.98 2015-12-20T09:01:34Z 28.98 2015-12-20T09:01:35Z 28.98 2015-12-20T09:01:36Z 28.98 2015-12-20T09:01:37Z 28.98 2015-12-20T09:01:38Z 28.98 2015-12-20T09:01:39Z 28.98 2015-12-20T09:01:41Z 28.98 2015-12-20T09:01:42Z 30.42 2015-12-20T09:01:49Z 30.42 2015-12-20T09:01:53Z 30.42 2015-12-20T09:02:00Z 30.9 2015-12-20T09:02:08Z 30.9 2015-12-20T09:02:09Z 30.9 2015-12-20T09:02:12Z 30.9 2015-12-20T09:02:16Z 30.9 2015-12-20T09:02:23Z 30.9 2015-12-20T09:02:26Z 30.9 2015-12-20T09:02:28Z 30.9 2015-12-20T09:02:33Z 30.9 2015-12-20T09:02:42Z 30.9 2015-12-20T09:02:46Z 30.9 2015-12-20T09:02:55Z 30.9 2015-12-20T09:03:03Z 30.9 2015-12-20T09:03:08Z 30.9 2015-12-20T09:03:10Z 30.9 2015-12-20T09:03:16Z 30.9 2015-12-20T09:03:22Z 30.9 2015-12-20T09:03:29Z 30.9 2015-12-20T09:03:30Z 29.46 2015-12-20T09:03:38Z 29.46 2015-12-20T09:03:44Z 29.46 2015-12-20T09:03:49Z 29.46 2015-12-20T09:03:50Z 29.46 2015-12-20T09:03:51Z 29.46 2015-12-20T09:03:52Z 29.46 2015-12-20T09:03:53Z 29.46 2015-12-20T09:03:54Z 29.46 2015-12-20T09:03:55Z 29.46 2015-12-20T09:03:56Z 29.46 2015-12-20T09:03:57Z 29.46 2015-12-20T09:03:58Z 28.98 2015-12-20T09:03:59Z 28.98 2015-12-20T09:04:00Z 28.98 2015-12-20T09:04:01Z 28.98 2015-12-20T09:04:02Z 28.98 2015-12-20T09:04:04Z 28.98 2015-12-20T09:04:06Z 28.98 2015-12-20T09:04:07Z 28.98 2015-12-20T09:04:08Z 28.98 2015-12-20T09:04:09Z 28.98 2015-12-20T09:04:10Z 28.98 2015-12-20T09:04:11Z 28.98 2015-12-20T09:04:12Z 28.98 2015-12-20T09:04:13Z 28.98 2015-12-20T09:04:15Z 28.98 2015-12-20T09:04:16Z 28.98 2015-12-20T09:04:17Z 28.98 2015-12-20T09:04:18Z 28.98 2015-12-20T09:04:19Z 28.98 2015-12-20T09:04:20Z 28.98 2015-12-20T09:04:21Z 28.98 2015-12-20T09:04:22Z 28.98 2015-12-20T09:04:23Z 28.5 2015-12-20T09:04:31Z 28.5 2015-12-20T09:04:32Z 28.5 2015-12-20T09:04:33Z 28.5 2015-12-20T09:04:34Z 28.5 2015-12-20T09:04:35Z 28.5 2015-12-20T09:04:36Z 28.5 2015-12-20T09:04:37Z 28.02 2015-12-20T09:04:38Z 28.02 2015-12-20T09:04:39Z 28.02 2015-12-20T09:04:40Z 28.02 2015-12-20T09:04:41Z 27.05 2015-12-20T09:04:42Z 27.05 2015-12-20T09:04:43Z 27.05 2015-12-20T09:04:44Z 27.05 2015-12-20T09:04:45Z 27.05 2015-12-20T09:04:46Z 27.05 2015-12-20T09:04:47Z 27.05 2015-12-20T09:04:48Z 27.05 2015-12-20T09:04:49Z 27.05 2015-12-20T09:04:50Z 27.05 2015-12-20T09:04:51Z 27.05 2015-12-20T09:04:52Z 27.05 2015-12-20T09:04:53Z 27.05 2015-12-20T09:04:54Z 27.05 2015-12-20T09:04:55Z 27.05 2015-12-20T09:04:56Z 27.05 2015-12-20T09:04:57Z 27.05 2015-12-20T09:04:58Z 27.05 2015-12-20T09:04:59Z 27.05 2015-12-20T09:05:00Z 27.05 2015-12-20T09:05:01Z 27.05 2015-12-20T09:05:02Z 27.05 2015-12-20T09:05:03Z 27.05 2015-12-20T09:05:04Z 27.05 2015-12-20T09:05:05Z 27.05 2015-12-20T09:05:06Z 27.05 2015-12-20T09:05:07Z 27.05 2015-12-20T09:05:08Z 27.05 2015-12-20T09:05:10Z 27.05 2015-12-20T09:05:11Z 27.05 2015-12-20T09:05:12Z 27.05 2015-12-20T09:05:13Z 27.05 2015-12-20T09:05:14Z 27.05 2015-12-20T09:05:15Z 27.05 2015-12-20T09:05:16Z 27.05 2015-12-20T09:05:17Z 27.05 2015-12-20T09:05:18Z 27.05 2015-12-20T09:05:19Z 27.05 2015-12-20T09:05:20Z 27.05 2015-12-20T09:05:21Z 27.05 2015-12-20T09:05:24Z 27.05 2015-12-20T09:05:27Z 27.05 2015-12-20T09:05:28Z 27.05 2015-12-20T09:05:30Z 27.05 2015-12-20T09:05:31Z 28.5 2015-12-20T09:05:32Z 28.5 2015-12-20T09:05:33Z 28.5 2015-12-20T09:05:34Z 28.5 2015-12-20T09:05:35Z 28.5 2015-12-20T09:05:36Z 28.5 2015-12-20T09:05:37Z 28.5 2015-12-20T09:05:38Z 28.02 2015-12-20T09:05:39Z 28.02 2015-12-20T09:05:40Z 28.02 2015-12-20T09:05:41Z 28.5 2015-12-20T09:05:43Z 28.02 2015-12-20T09:05:44Z 28.02 2015-12-20T09:05:45Z 28.02 2015-12-20T09:05:47Z 28.02 2015-12-20T09:05:48Z 28.02 2015-12-20T09:05:50Z 28.5 2015-12-20T09:05:51Z 28.5 2015-12-20T09:05:52Z 28.5 2015-12-20T09:05:53Z 28.5 2015-12-20T09:05:54Z 28.5 2015-12-20T09:05:55Z 28.5 2015-12-20T09:05:56Z 28.5 2015-12-20T09:05:57Z 28.5 2015-12-20T09:05:58Z 28.5 2015-12-20T09:05:59Z 28.5 2015-12-20T09:06:00Z 28.98 2015-12-20T09:06:01Z 28.98 2015-12-20T09:06:02Z 29.46 2015-12-20T09:06:09Z 29.46 2015-12-20T09:06:11Z 29.46 2015-12-20T09:06:13Z 29.46 2015-12-20T09:06:14Z 29.46 2015-12-20T09:06:15Z 29.46 2015-12-20T09:06:16Z 29.46 2015-12-20T09:06:17Z 29.46 2015-12-20T09:06:18Z 29.46 2015-12-20T09:06:19Z 29.46 2015-12-20T09:06:20Z 29.46 2015-12-20T09:06:21Z 29.46 2015-12-20T09:06:22Z 29.46 2015-12-20T09:06:23Z 29.46 2015-12-20T09:06:24Z 29.46 2015-12-20T09:06:25Z 29.46 2015-12-20T09:06:26Z 29.46 2015-12-20T09:06:27Z 29.46 2015-12-20T09:06:28Z 29.46 2015-12-20T09:06:36Z 29.46 2015-12-20T09:06:37Z 29.94 2015-12-20T09:06:40Z 29.94 2015-12-20T09:06:41Z 30.9 2015-12-20T09:06:42Z 30.9 2015-12-20T09:06:43Z 30.9 2015-12-20T09:06:44Z 30.9 2015-12-20T09:06:45Z 30.9 2015-12-20T09:06:46Z 30.9 2015-12-20T09:06:47Z 30.9 2015-12-20T09:06:48Z 30.9 2015-12-20T09:06:49Z 29.46 2015-12-20T09:06:50Z 29.46 2015-12-20T09:06:51Z 29.46 2015-12-20T09:06:52Z 29.46 2015-12-20T09:06:53Z 29.46 2015-12-20T09:06:54Z 29.46 2015-12-20T09:06:55Z 29.46 2015-12-20T09:06:56Z 30.42 2015-12-20T09:06:57Z 30.42 2015-12-20T09:06:58Z 30.42 2015-12-20T09:06:59Z 30.42 2015-12-20T09:07:00Z 30.42 2015-12-20T09:07:01Z 30.42 2015-12-20T09:07:02Z 30.42 2015-12-20T09:07:03Z 30.42 2015-12-20T09:07:04Z 30.42 2015-12-20T09:07:05Z 30.42 2015-12-20T09:07:06Z 30.42 2015-12-20T09:07:07Z 30.42 2015-12-20T09:07:08Z 30.42 2015-12-20T09:07:10Z 30.42 2015-12-20T09:07:11Z 30.42 2015-12-20T09:07:12Z 30.42 2015-12-20T09:07:13Z 30.42 2015-12-20T09:07:14Z 30.42 2015-12-20T09:07:15Z 30.42 2015-12-20T09:07:16Z 30.42 2015-12-20T09:07:17Z 30.42 2015-12-20T09:07:18Z 30.42 2015-12-20T09:07:19Z 30.42 2015-12-20T09:07:20Z 30.42 2015-12-20T09:07:21Z 30.42 2015-12-20T09:07:22Z 30.42 2015-12-20T09:07:23Z 30.42 2015-12-20T09:07:25Z 30.42 2015-12-20T09:07:27Z 30.42 2015-12-20T09:07:28Z 30.42 2015-12-20T09:07:29Z 30.42 2015-12-20T09:07:30Z 30.42 2015-12-20T09:07:31Z 30.42 2015-12-20T09:07:32Z 30.42 2015-12-20T09:07:33Z 30.42 2015-12-20T09:07:34Z 30.42 2015-12-20T09:07:36Z 30.42 2015-12-20T09:07:37Z 30.42 2015-12-20T09:07:38Z 30.42 2015-12-20T09:07:39Z 30.42 2015-12-20T09:07:40Z 30.42 2015-12-20T09:07:41Z 30.42 2015-12-20T09:07:42Z 30.42 2015-12-20T09:07:43Z 30.42 2015-12-20T09:07:44Z 30.42 2015-12-20T09:07:45Z 30.42 2015-12-20T09:07:46Z 30.42 2015-12-20T09:07:47Z 30.42 2015-12-20T09:07:48Z 30.42 2015-12-20T09:07:49Z 30.42 2015-12-20T09:07:50Z 30.42 2015-12-20T09:07:51Z 30.42 2015-12-20T09:07:52Z 30.42 2015-12-20T09:07:53Z 30.42 2015-12-20T09:07:54Z 30.42 2015-12-20T09:07:55Z 30.42 2015-12-20T09:07:56Z 30.42 2015-12-20T09:07:57Z 30.9 2015-12-20T09:07:58Z 30.9 2015-12-20T09:07:59Z 30.9 2015-12-20T09:08:00Z 30.9 2015-12-20T09:08:01Z 31.86 2015-12-20T09:08:02Z 32.82 2015-12-20T09:08:03Z 33.78 2015-12-20T09:08:05Z 31.86 2015-12-20T09:08:06Z 30.42 2015-12-20T09:08:07Z 30.42 2015-12-20T09:08:08Z 30.42 2015-12-20T09:08:09Z 30.42 2015-12-20T09:08:10Z 30.42 2015-12-20T09:08:11Z 30.42 2015-12-20T09:08:12Z 30.42 2015-12-20T09:08:13Z 30.42 2015-12-20T09:08:14Z 30.42 2015-12-20T09:08:15Z 30.42 2015-12-20T09:08:16Z 30.42 2015-12-20T09:08:17Z 28.98 2015-12-20T09:08:18Z 28.98 2015-12-20T09:08:19Z 30.42 2015-12-20T09:08:20Z 30.42 2015-12-20T09:08:21Z 30.42 2015-12-20T09:08:22Z 30.42 2015-12-20T09:08:23Z 30.42 2015-12-20T09:08:24Z 30.42 2015-12-20T09:08:26Z 30.42 2015-12-20T09:08:27Z 30.42 2015-12-20T09:08:28Z 30.9 2015-12-20T09:08:29Z 30.9 2015-12-20T09:08:30Z 30.9 2015-12-20T09:08:31Z 30.9 2015-12-20T09:08:32Z 30.9 2015-12-20T09:08:33Z 30.9 2015-12-20T09:08:34Z 30.9 2015-12-20T09:08:35Z 30.9 2015-12-20T09:08:40Z 30.9 2015-12-20T09:08:42Z 30.9 2015-12-20T09:08:45Z 30.9 2015-12-20T09:08:47Z 30.9 2015-12-20T09:08:50Z 30.9 2015-12-20T09:08:53Z 30.9 2015-12-20T09:09:00Z 30.9 2015-12-20T09:09:06Z 30.9 2015-12-20T09:09:12Z 30.9 2015-12-20T09:09:15Z 30.9 2015-12-20T09:09:21Z 31.38 2015-12-20T09:09:29Z 31.38 2015-12-20T09:09:30Z 31.38 2015-12-20T09:09:36Z 31.38 2015-12-20T09:09:39Z 31.86 2015-12-20T09:09:47Z 31.86 2015-12-20T09:09:53Z 31.86 2015-12-20T09:09:55Z 31.86 2015-12-20T09:10:00Z 31.86 2015-12-20T09:10:01Z 31.86 2015-12-20T09:10:02Z 31.86 2015-12-20T09:10:03Z 31.86 2015-12-20T09:10:04Z 31.86 2015-12-20T09:10:05Z 31.86 2015-12-20T09:10:06Z 31.86 2015-12-20T09:10:07Z 31.86 2015-12-20T09:10:08Z 31.86 2015-12-20T09:10:09Z 31.86 2015-12-20T09:10:10Z 31.86 2015-12-20T09:10:11Z 31.86 2015-12-20T09:10:12Z 31.86 2015-12-20T09:10:13Z 31.86 2015-12-20T09:10:14Z 31.86 2015-12-20T09:10:15Z 31.86 2015-12-20T09:10:16Z 31.86 2015-12-20T09:10:17Z 31.86 2015-12-20T09:10:18Z 31.86 2015-12-20T09:10:19Z 32.34 2015-12-20T09:10:20Z 32.34 2015-12-20T09:10:21Z 32.34 2015-12-20T09:10:22Z 32.34 2015-12-20T09:10:23Z 32.34 2015-12-20T09:10:24Z 32.34 2015-12-20T09:10:25Z 32.34 2015-12-20T09:10:26Z 32.34 2015-12-20T09:10:27Z 32.82 2015-12-20T09:10:28Z 32.82 2015-12-20T09:10:29Z 32.82 2015-12-20T09:10:30Z 32.82 2015-12-20T09:10:31Z 32.82 2015-12-20T09:10:32Z 32.82 2015-12-20T09:10:33Z 32.82 2015-12-20T09:10:34Z 32.82 2015-12-20T09:10:35Z 32.82 2015-12-20T09:10:36Z 32.82 2015-12-20T09:10:45Z 32.82 2015-12-20T09:10:59Z 32.82 2015-12-20T09:11:32Z 32.82 2015-12-20T09:12:07Z 32.82 2015-12-20T09:12:40Z 32.82 2015-12-20T09:13:19Z 33.3 2015-12-20T09:13:54Z 33.3 2015-12-20T09:14:23Z 33.3 2015-12-20T09:14:56Z 33.3 2015-12-20T09:15:32Z 32.34 2015-12-20T09:16:19Z 32.82 2015-12-20T09:16:50Z 32.82 2015-12-20T09:17:22Z 32.82 2015-12-20T09:17:55Z 32.82 2015-12-20T09:18:15Z 33.3 2015-12-20T09:18:27Z 33.3 2015-12-20T09:18:29Z 33.3 2015-12-20T09:18:30Z 33.3 2015-12-20T09:18:31Z 33.3 2015-12-20T09:18:40Z 33.3 2015-12-20T09:18:41Z 33.3 2015-12-20T09:18:42Z 33.3 2015-12-20T09:18:43Z 33.3 2015-12-20T09:18:44Z 33.3 2015-12-20T09:18:45Z 33.3 2015-12-20T09:18:46Z 33.3 2015-12-20T09:18:58Z 33.3 2015-12-20T09:19:09Z 33.3 2015-12-20T09:19:17Z 33.3 2015-12-20T09:19:24Z 33.3 2015-12-20T09:19:25Z 33.3 2015-12-20T09:19:26Z 33.3 2015-12-20T09:19:27Z 33.3 2015-12-20T09:19:28Z 33.3 2015-12-20T09:19:29Z 33.3 2015-12-20T09:19:30Z 34.74 2015-12-20T09:19:31Z 34.74 2015-12-20T09:19:32Z 34.74 2015-12-20T09:19:34Z 34.74 2015-12-20T09:19:36Z 34.74 2015-12-20T09:19:37Z 34.74 2015-12-20T09:19:38Z 34.74 2015-12-20T09:19:39Z 34.74 2015-12-20T09:19:40Z 34.74 2015-12-20T09:19:41Z 34.74 2015-12-20T09:19:42Z 34.74 2015-12-20T09:19:43Z 34.74 2015-12-20T09:19:44Z 34.74 2015-12-20T09:19:45Z 34.74 2015-12-20T09:19:50Z 34.74 2015-12-20T09:19:51Z 34.74 2015-12-20T09:19:52Z 34.74 2015-12-20T09:19:53Z 34.74 2015-12-20T09:19:54Z 34.74 2015-12-20T09:19:55Z 34.74 2015-12-20T09:19:56Z 34.74 2015-12-20T09:19:57Z 34.74 2015-12-20T09:19:59Z 34.74 2015-12-20T09:20:00Z 34.74 2015-12-20T09:20:01Z 35.23 2015-12-20T09:20:02Z 35.23 2015-12-20T09:20:03Z 35.23 2015-12-20T09:20:11Z 35.23 2015-12-20T09:20:13Z 35.71 2015-12-20T09:20:14Z 35.71 2015-12-20T09:20:15Z 35.71 2015-12-20T09:20:16Z 35.71 2015-12-20T09:20:17Z 35.71 2015-12-20T09:20:18Z 35.71 2015-12-20T09:20:19Z 35.71 2015-12-20T09:20:20Z 35.71 2015-12-20T09:20:21Z 35.71 2015-12-20T09:20:31Z 36.19 2015-12-20T09:20:36Z 36.19 2015-12-20T09:20:37Z 36.19 2015-12-20T09:20:38Z 36.19 2015-12-20T09:20:39Z 36.19 2015-12-20T09:20:40Z 36.19 2015-12-20T09:20:41Z 36.19 2015-12-20T09:20:42Z 36.19 2015-12-20T09:20:45Z 36.19 2015-12-20T09:20:46Z 36.67 2015-12-20T09:20:57Z 37.15 2015-12-20T09:21:03Z 37.15 2015-12-20T09:21:04Z 37.15 2015-12-20T09:21:18Z 37.15 2015-12-20T09:21:25Z 37.15 2015-12-20T09:21:26Z 37.15 2015-12-20T09:21:27Z 37.15 2015-12-20T09:21:28Z 37.15 2015-12-20T09:21:31Z 37.15 2015-12-20T09:21:32Z 37.15 2015-12-20T09:21:33Z 37.15 2015-12-20T09:21:34Z 37.15 2015-12-20T09:21:35Z 37.15 2015-12-20T09:21:36Z 37.15 2015-12-20T09:21:37Z 37.15 2015-12-20T09:21:38Z 37.15 2015-12-20T09:21:39Z 37.15 2015-12-20T09:21:43Z 37.15 2015-12-20T09:21:44Z 37.15 2015-12-20T09:21:45Z 37.15 2015-12-20T09:21:46Z 37.15 2015-12-20T09:21:47Z 37.15 2015-12-20T09:21:48Z 37.15 2015-12-20T09:21:49Z 37.15 2015-12-20T09:21:50Z 37.15 2015-12-20T09:21:51Z 37.15 2015-12-20T09:21:52Z 37.15 2015-12-20T09:21:53Z 37.15 2015-12-20T09:21:54Z 37.15 2015-12-20T09:21:55Z 37.15 2015-12-20T09:21:56Z 37.15 2015-12-20T09:21:57Z 37.15 2015-12-20T09:21:58Z 37.15 2015-12-20T09:21:59Z 37.15 2015-12-20T09:22:00Z 37.15 2015-12-20T09:22:01Z 37.15 2015-12-20T09:22:02Z 37.15 2015-12-20T09:22:03Z 37.15 2015-12-20T09:22:04Z 37.15 2015-12-20T09:22:05Z 37.15 2015-12-20T09:22:06Z 37.63 2015-12-20T09:22:07Z 37.63 2015-12-20T09:22:08Z 37.63 2015-12-20T09:22:14Z 37.63 2015-12-20T09:22:15Z 37.63 2015-12-20T09:22:16Z 37.63 2015-12-20T09:22:18Z 37.63 2015-12-20T09:22:19Z 37.63 2015-12-20T09:22:25Z 37.63 2015-12-20T09:22:26Z 37.63 2015-12-20T09:22:28Z 37.63 2015-12-20T09:22:29Z 37.63 2015-12-20T09:22:30Z 38.11 2015-12-20T09:22:32Z 38.11 2015-12-20T09:22:41Z 38.59 2015-12-20T09:22:51Z 38.59 2015-12-20T09:22:52Z 38.59 2015-12-20T09:22:54Z 38.59 2015-12-20T09:22:55Z 38.59 2015-12-20T09:22:56Z 38.59 2015-12-20T09:22:59Z 38.59 2015-12-20T09:23:00Z 38.59 2015-12-20T09:23:12Z 38.59 2015-12-20T09:23:13Z 38.59 2015-12-20T09:23:18Z 38.59 2015-12-20T09:23:19Z 38.59 2015-12-20T09:23:25Z 38.59 2015-12-20T09:23:26Z 38.59 2015-12-20T09:23:27Z 38.59 2015-12-20T09:23:28Z 38.59 2015-12-20T09:23:29Z 38.59 2015-12-20T09:23:30Z 38.59 2015-12-20T09:23:31Z 38.59 2015-12-20T09:23:32Z 38.59 2015-12-20T09:23:36Z 38.59 2015-12-20T09:23:37Z 38.59 2015-12-20T09:23:38Z 38.59 2015-12-20T09:23:39Z 38.59 2015-12-20T09:23:40Z 38.59 2015-12-20T09:23:41Z 38.59 2015-12-20T09:23:42Z 38.59 2015-12-20T09:23:43Z 39.07 2015-12-20T09:23:49Z 39.07 2015-12-20T09:23:50Z 39.07 2015-12-20T09:23:51Z 39.07 2015-12-20T09:23:56Z 39.55 2015-12-20T09:23:58Z 39.55 2015-12-20T09:23:59Z 39.55 2015-12-20T09:24:10Z 40.03 2015-12-20T09:24:19Z 40.03 2015-12-20T09:24:27Z 40.03 2015-12-20T09:24:31Z 40.51 2015-12-20T09:24:32Z 40.51 2015-12-20T09:24:33Z 40.51 2015-12-20T09:24:34Z 40.51 2015-12-20T09:24:35Z 40.51 2015-12-20T09:24:36Z 40.51 2015-12-20T09:24:37Z 40.51 2015-12-20T09:24:44Z 40.51 2015-12-20T09:24:45Z 40.51 2015-12-20T09:24:46Z 40.51 2015-12-20T09:24:47Z 40.51 2015-12-20T09:24:48Z 40.51 2015-12-20T09:24:49Z 40.51 2015-12-20T09:24:51Z 39.07 2015-12-20T09:24:52Z 39.07 2015-12-20T09:24:53Z 39.07 2015-12-20T09:24:54Z 39.07 2015-12-20T09:24:55Z 39.07 2015-12-20T09:24:56Z 39.07 2015-12-20T09:24:57Z 39.07 2015-12-20T09:24:58Z 39.07 2015-12-20T09:24:59Z 39.07 2015-12-20T09:25:00Z 39.07 2015-12-20T09:25:01Z 39.07 2015-12-20T09:25:02Z 39.07 2015-12-20T09:25:03Z 39.55 2015-12-20T09:25:04Z 39.55 2015-12-20T09:25:05Z 39.55 2015-12-20T09:25:06Z 39.55 2015-12-20T09:25:07Z 39.55 2015-12-20T09:25:08Z 39.55 2015-12-20T09:25:09Z 39.55 2015-12-20T09:25:10Z 39.55 2015-12-20T09:25:11Z 39.55 2015-12-20T09:25:12Z 39.55 2015-12-20T09:25:13Z 39.55 2015-12-20T09:25:20Z 39.55 2015-12-20T09:25:21Z 39.55 2015-12-20T09:25:22Z 39.55 2015-12-20T09:25:33Z 39.55 2015-12-20T09:25:43Z 39.55 2015-12-20T09:25:47Z 39.55 2015-12-20T09:25:58Z 39.55 2015-12-20T09:25:59Z 39.55 2015-12-20T09:26:00Z 39.55 2015-12-20T09:26:04Z 39.55 2015-12-20T09:26:06Z 39.55 2015-12-20T09:26:11Z 39.55 2015-12-20T09:26:12Z 39.55 2015-12-20T09:26:20Z 39.55 2015-12-20T09:26:29Z 40.99 2015-12-20T09:26:30Z 40.99 2015-12-20T09:26:31Z 40.99 2015-12-20T09:26:34Z 40.99 2015-12-20T09:26:35Z 40.99 2015-12-20T09:26:36Z 40.99 2015-12-20T09:26:37Z 40.99 2015-12-20T09:26:38Z 41.47 2015-12-20T09:26:39Z 41.47 2015-12-20T09:26:40Z 41.47 2015-12-20T09:26:43Z 41.47 2015-12-20T09:26:44Z 41.47 2015-12-20T09:26:45Z 41.47 2015-12-20T09:26:46Z 41.47 2015-12-20T09:26:47Z 41.47 2015-12-20T09:26:48Z 41.47 2015-12-20T09:26:58Z 41.47 2015-12-20T09:26:59Z 41.47 2015-12-20T09:27:00Z 41.47 2015-12-20T09:27:01Z 41.47 2015-12-20T09:27:02Z 41.47 2015-12-20T09:27:08Z 41.47 2015-12-20T09:27:09Z 41.47 2015-12-20T09:27:15Z 41.47 2015-12-20T09:27:22Z 41.47 2015-12-20T09:27:24Z 41.47 2015-12-20T09:27:26Z 41.47 2015-12-20T09:27:28Z 41.47 2015-12-20T09:27:30Z 41.47 2015-12-20T09:27:31Z 42.44 2015-12-20T09:27:42Z 42.44 2015-12-20T09:27:43Z 42.44 2015-12-20T09:27:44Z 42.44 2015-12-20T09:27:45Z 42.92 2015-12-20T09:27:49Z 44.36 2015-12-20T09:28:03Z 44.84 2015-12-20T09:28:15Z 47.72 2015-12-20T09:28:26Z 50.13 2015-12-20T09:28:36Z 50.61 2015-12-20T09:28:37Z 50.61 2015-12-20T09:28:38Z 51.57 2015-12-20T09:28:39Z 51.57 2015-12-20T09:28:40Z 51.57 2015-12-20T09:28:57Z 50.13 2015-12-20T09:29:06Z 51.09 2015-12-20T09:29:13Z 51.09 2015-12-20T09:29:32Z 51.09 2015-12-20T09:29:59Z 49.65 2015-12-20T09:30:12Z 43.88 2015-12-20T09:30:15Z 42.44 2015-12-20T09:30:18Z 42.44 2015-12-20T09:30:19Z 43.88 2015-12-20T09:30:23Z 43.88 2015-12-20T09:30:36Z 43.88 2015-12-20T09:30:56Z 43.88 2015-12-20T09:31:08Z 44.36 2015-12-20T09:31:21Z 43.4 2015-12-20T09:31:33Z 43.4 2015-12-20T09:31:39Z 43.4 2015-12-20T09:31:43Z 43.4 2015-12-20T09:31:45Z 43.4 2015-12-20T09:31:46Z 43.4 2015-12-20T09:31:47Z 42.44 2015-12-20T09:31:48Z 42.92 2015-12-20T09:31:49Z 42.92 2015-12-20T09:31:50Z 42.92 2015-12-20T09:31:51Z 42.92 2015-12-20T09:31:54Z 42.92 2015-12-20T09:31:55Z 42.92 2015-12-20T09:32:04Z 44.36 2015-12-20T09:32:08Z 45.32 2015-12-20T09:32:20Z 47.24 2015-12-20T09:32:30Z 47.24 2015-12-20T09:32:33Z 47.72 2015-12-20T09:32:34Z 49.16 2015-12-20T09:32:47Z 50.13 2015-12-20T09:33:01Z 50.13 2015-12-20T09:33:14Z 50.13 2015-12-20T09:33:26Z 50.13 2015-12-20T09:33:36Z 50.13 2015-12-20T09:33:46Z 50.13 2015-12-20T09:33:48Z 50.13 2015-12-20T09:33:59Z 50.13 2015-12-20T09:34:00Z 50.13 2015-12-20T09:34:01Z 50.13 2015-12-20T09:34:10Z 51.09 2015-12-20T09:34:22Z 51.09 2015-12-20T09:34:23Z 52.05 2015-12-20T09:34:37Z 53.97 2015-12-20T09:34:45Z 53.97 2015-12-20T09:34:46Z 53.97 2015-12-20T09:34:47Z 53.97 2015-12-20T09:35:00Z 53.97 2015-12-20T09:35:16Z 53.97 2015-12-20T09:35:17Z 53.97 2015-12-20T09:35:20Z 53.97 2015-12-20T09:35:21Z 53.97 2015-12-20T09:35:22Z 53.97 2015-12-20T09:35:23Z 53.97 2015-12-20T09:35:24Z 53.97 2015-12-20T09:35:32Z 53.97 2015-12-20T09:35:33Z 53.97 2015-12-20T09:35:34Z 53.97 2015-12-20T09:35:35Z 53.97 2015-12-20T09:35:36Z 53.97 2015-12-20T09:35:37Z 53.97 2015-12-20T09:35:38Z 53.97 2015-12-20T09:35:47Z 52.53 2015-12-20T09:35:53Z 51.57 2015-12-20T09:36:07Z 51.57 2015-12-20T09:36:20Z 51.57 2015-12-20T09:36:21Z 51.57 2015-12-20T09:36:22Z 51.57 2015-12-20T09:36:23Z 51.57 2015-12-20T09:36:24Z 51.57 2015-12-20T09:36:25Z 51.57 2015-12-20T09:36:26Z 51.57 2015-12-20T09:36:27Z 51.57 2015-12-20T09:36:39Z 51.57 2015-12-20T09:36:41Z 51.57 2015-12-20T09:36:42Z 51.57 2015-12-20T09:36:43Z 51.57 2015-12-20T09:36:44Z 51.57 2015-12-20T09:36:45Z 51.57 2015-12-20T09:36:59Z 51.57 2015-12-20T09:37:13Z 51.57 2015-12-20T09:37:15Z 51.57 2015-12-20T09:37:17Z 52.05 2015-12-20T09:37:18Z 51.57 2015-12-20T09:37:21Z 52.05 2015-12-20T09:37:22Z 52.05 2015-12-20T09:37:36Z 52.05 2015-12-20T09:37:37Z 52.05 2015-12-20T09:37:38Z 53.49 2015-12-20T09:37:50Z 53.49 2015-12-20T09:37:55Z 53.97 2015-12-20T09:38:00Z 54.45 2015-12-20T09:38:01Z 54.45 2015-12-20T09:38:15Z 56.37 2015-12-20T09:38:30Z 56.37 2015-12-20T09:38:31Z 56.37 2015-12-20T09:38:35Z 56.86 2015-12-20T09:38:37Z 56.86 2015-12-20T09:38:38Z 57.34 2015-12-20T09:38:44Z 57.34 2015-12-20T09:38:46Z 57.34 2015-12-20T09:38:47Z 58.3 2015-12-20T09:39:00Z 58.78 2015-12-20T09:39:11Z 57.34 2015-12-20T09:39:21Z 57.82 2015-12-20T09:39:39Z 57.82 2015-12-20T09:39:48Z 57.82 2015-12-20T09:39:51Z 57.82 2015-12-20T09:40:04Z 59.74 2015-12-20T09:40:18Z 59.74 2015-12-20T09:40:19Z 59.74 2015-12-20T09:40:20Z 59.74 2015-12-20T09:40:21Z 59.74 2015-12-20T09:40:22Z 59.74 2015-12-20T09:40:23Z 59.74 2015-12-20T09:40:24Z 60.22 2015-12-20T09:40:38Z 60.7 2015-12-20T09:40:50Z 60.7 2015-12-20T09:40:51Z 60.7 2015-12-20T09:41:00Z 59.26 2015-12-20T09:41:02Z 57.34 2015-12-20T09:41:08Z 57.34 2015-12-20T09:41:09Z 56.86 2015-12-20T09:41:12Z 56.86 2015-12-20T09:41:13Z 56.86 2015-12-20T09:41:14Z 56.86 2015-12-20T09:41:15Z 56.86 2015-12-20T09:41:16Z 56.86 2015-12-20T09:41:19Z 56.86 2015-12-20T09:41:22Z 56.37 2015-12-20T09:41:23Z 56.37 2015-12-20T09:41:36Z 56.37 2015-12-20T09:41:37Z 56.37 2015-12-20T09:41:38Z 56.37 2015-12-20T09:41:39Z 57.82 2015-12-20T09:41:41Z 57.82 2015-12-20T09:41:49Z 58.78 2015-12-20T09:42:02Z 58.78 2015-12-20T09:42:05Z 60.22 2015-12-20T09:42:16Z 60.7 2015-12-20T09:42:30Z 61.18 2015-12-20T09:42:39Z 61.66 2015-12-20T09:42:40Z 61.66 2015-12-20T09:42:41Z 61.66 2015-12-20T09:42:42Z 61.66 2015-12-20T09:42:43Z 61.66 2015-12-20T09:42:44Z 62.14 2015-12-20T09:42:55Z 62.14 2015-12-20T09:43:07Z 62.62 2015-12-20T09:43:15Z 62.62 2015-12-20T09:43:21Z 62.62 2015-12-20T09:43:22Z 62.62 2015-12-20T09:43:23Z 62.62 2015-12-20T09:43:24Z 62.62 2015-12-20T09:43:25Z 62.62 2015-12-20T09:43:26Z 62.62 2015-12-20T09:43:27Z 62.62 2015-12-20T09:43:33Z 62.62 2015-12-20T09:43:34Z 62.62 2015-12-20T09:43:36Z 62.62 2015-12-20T09:43:37Z 62.62 2015-12-20T09:43:46Z 63.1 2015-12-20T09:43:55Z 63.1 2015-12-20T09:43:58Z 63.58 2015-12-20T09:44:00Z 63.58 2015-12-20T09:44:03Z 63.58 2015-12-20T09:44:06Z 63.58 2015-12-20T09:44:07Z 63.58 2015-12-20T09:44:18Z 63.58 2015-12-20T09:44:20Z 63.58 2015-12-20T09:44:32Z 63.58 2015-12-20T09:44:42Z 63.58 2015-12-20T09:44:46Z 63.58 2015-12-20T09:44:47Z 63.58 2015-12-20T09:44:48Z 63.58 2015-12-20T09:44:49Z 63.58 2015-12-20T09:44:50Z 64.07 2015-12-20T09:44:58Z 64.07 2015-12-20T09:45:20Z 64.07 2015-12-20T09:45:33Z 64.07 2015-12-20T09:45:44Z 64.07 2015-12-20T09:45:57Z 64.55 2015-12-20T09:46:07Z 64.55 2015-12-20T09:46:16Z 65.03 2015-12-20T09:46:27Z 65.03 2015-12-20T09:46:39Z 65.51 2015-12-20T09:46:51Z 65.99 2015-12-20T09:47:01Z 66.47 2015-12-20T09:47:10Z 66.47 2015-12-20T09:47:18Z 65.03 2015-12-20T09:47:33Z 63.1 2015-12-20T09:47:44Z 64.55 2015-12-20T09:47:56Z 65.51 2015-12-20T09:48:08Z 65.99 2015-12-20T09:48:19Z 65.99 2015-12-20T09:48:30Z 66.47 2015-12-20T09:48:40Z 66.47 2015-12-20T09:48:47Z 66.47 2015-12-20T09:48:48Z 66.47 2015-12-20T09:48:49Z 66.47 2015-12-20T09:48:50Z 66.47 2015-12-20T09:48:51Z 66.47 2015-12-20T09:48:52Z 66.47 2015-12-20T09:48:53Z 66.95 2015-12-20T09:49:06Z 67.43 2015-12-20T09:49:16Z 67.91 2015-12-20T09:49:28Z 68.39 2015-12-20T09:49:38Z 68.39 2015-12-20T09:49:49Z 68.39 2015-12-20T09:49:53Z 68.39 2015-12-20T09:49:54Z 68.87 2015-12-20T09:50:04Z 69.83 2015-12-20T09:50:16Z 70.79 2015-12-20T09:50:27Z 70.79 2015-12-20T09:50:38Z 70.79 2015-12-20T09:50:49Z 71.76 2015-12-20T09:51:05Z 71.76 2015-12-20T09:51:28Z 71.76 2015-12-20T09:51:44Z 71.76 2015-12-20T09:51:45Z 71.76 2015-12-20T09:51:46Z 71.76 2015-12-20T09:51:47Z 71.76 2015-12-20T09:51:48Z 71.76 2015-12-20T09:51:59Z 71.76 2015-12-20T09:52:11Z 71.76 2015-12-20T09:52:23Z 72.72 2015-12-20T09:52:29Z 72.72 2015-12-20T09:52:31Z 72.72 2015-12-20T09:52:32Z 72.72 2015-12-20T09:52:33Z 74.16 2015-12-20T09:52:43Z 74.64 2015-12-20T09:52:55Z 75.6 2015-12-20T09:53:07Z 77.04 2015-12-20T09:53:20Z 78 2015-12-20T09:53:32Z 78.48 2015-12-20T09:53:39Z 78.97 2015-12-20T09:53:40Z 78.97 2015-12-20T09:53:41Z 78.97 2015-12-20T09:53:52Z 78.97 2015-12-20T09:54:08Z 79.45 2015-12-20T09:54:20Z 79.93 2015-12-20T09:54:33Z 79.93 2015-12-20T09:54:35Z 80.41 2015-12-20T09:54:38Z 80.41 2015-12-20T09:54:39Z 80.41 2015-12-20T09:54:40Z 80.41 2015-12-20T09:54:50Z 80.41 2015-12-20T09:55:00Z 80.41 2015-12-20T09:55:06Z 80.41 2015-12-20T09:55:07Z 80.41 2015-12-20T09:55:11Z 80.41 2015-12-20T09:55:12Z 80.41 2015-12-20T09:55:13Z 79.45 2015-12-20T09:55:14Z 79.45 2015-12-20T09:55:15Z 79.45 2015-12-20T09:55:16Z 79.45 2015-12-20T09:55:17Z 78.97 2015-12-20T09:55:25Z 78.97 2015-12-20T09:55:33Z 78.97 2015-12-20T09:55:34Z 79.45 2015-12-20T09:55:42Z 78.97 2015-12-20T09:55:54Z 78.97 2015-12-20T09:56:04Z 78.97 2015-12-20T09:56:05Z 78.97 2015-12-20T09:56:06Z 78.97 2015-12-20T09:56:12Z 78.97 2015-12-20T09:56:13Z 78.97 2015-12-20T09:56:14Z 78.97 2015-12-20T09:56:15Z 78.97 2015-12-20T09:56:16Z 78.97 2015-12-20T09:56:28Z 78.97 2015-12-20T09:56:31Z 78.97 2015-12-20T09:56:32Z 80.41 2015-12-20T09:56:33Z 80.41 2015-12-20T09:56:36Z 80.41 2015-12-20T09:56:37Z 80.41 2015-12-20T09:56:38Z 80.41 2015-12-20T09:56:39Z 80.41 2015-12-20T09:56:40Z 80.41 2015-12-20T09:56:41Z 80.41 2015-12-20T09:56:56Z 81.37 2015-12-20T09:57:02Z 81.37 2015-12-20T09:57:03Z 81.37 2015-12-20T09:57:15Z 81.37 2015-12-20T09:57:17Z 81.37 2015-12-20T09:57:20Z 81.85 2015-12-20T09:57:33Z 81.85 2015-12-20T09:57:35Z 81.85 2015-12-20T09:57:36Z 82.33 2015-12-20T09:57:48Z 83.77 2015-12-20T09:58:00Z 84.25 2015-12-20T09:58:12Z 84.25 2015-12-20T09:58:25Z 84.25 2015-12-20T09:58:50Z 84.25 2015-12-20T09:58:51Z 84.25 2015-12-20T09:58:52Z 84.25 2015-12-20T09:58:53Z 84.25 2015-12-20T09:59:04Z 84.25 2015-12-20T09:59:06Z 84.73 2015-12-20T09:59:15Z 84.73 2015-12-20T09:59:16Z 84.73 2015-12-20T09:59:18Z 84.73 2015-12-20T09:59:19Z 84.73 2015-12-20T09:59:21Z 84.73 2015-12-20T09:59:22Z 84.73 2015-12-20T09:59:23Z 84.73 2015-12-20T09:59:24Z 84.73 2015-12-20T09:59:25Z 84.73 2015-12-20T09:59:26Z 84.73 2015-12-20T09:59:33Z 84.73 2015-12-20T09:59:34Z 84.73 2015-12-20T09:59:47Z 84.73 2015-12-20T09:59:54Z 84.73 2015-12-20T09:59:55Z 84.73 2015-12-20T09:59:56Z 85.69 2015-12-20T10:00:04Z 85.69 2015-12-20T10:00:05Z 85.69 2015-12-20T10:00:16Z 85.69 2015-12-20T10:00:22Z 86.66 2015-12-20T10:00:34Z 87.62 2015-12-20T10:00:47Z 87.62 2015-12-20T10:00:53Z 88.1 2015-12-20T10:00:54Z 88.1 2015-12-20T10:00:55Z 88.1 2015-12-20T10:00:56Z 88.1 2015-12-20T10:00:57Z 88.1 2015-12-20T10:00:58Z 88.1 2015-12-20T10:00:59Z 88.1 2015-12-20T10:01:01Z 88.1 2015-12-20T10:01:02Z 88.1 2015-12-20T10:01:03Z 88.1 2015-12-20T10:01:04Z 88.1 2015-12-20T10:01:05Z 88.1 2015-12-20T10:01:06Z 89.06 2015-12-20T10:01:17Z 89.06 2015-12-20T10:01:23Z 89.06 2015-12-20T10:01:24Z 89.06 2015-12-20T10:01:25Z 89.54 2015-12-20T10:01:26Z 89.54 2015-12-20T10:01:27Z 89.54 2015-12-20T10:01:28Z 89.54 2015-12-20T10:01:29Z 90.02 2015-12-20T10:01:30Z 90.02 2015-12-20T10:01:31Z 90.02 2015-12-20T10:01:32Z 90.02 2015-12-20T10:01:33Z 90.02 2015-12-20T10:01:34Z 90.02 2015-12-20T10:01:35Z 90.02 2015-12-20T10:01:46Z 90.02 2015-12-20T10:02:01Z 90.02 2015-12-20T10:02:33Z 90.02 2015-12-20T10:02:52Z 90.02 2015-12-20T10:03:20Z 90.02 2015-12-20T10:03:50Z 89.54 2015-12-20T10:04:19Z 89.54 2015-12-20T10:04:49Z 89.54 2015-12-20T10:05:30Z 89.54 2015-12-20T10:05:52Z 90.02 2015-12-20T10:06:21Z 90.02 2015-12-20T10:06:49Z 90.5 2015-12-20T10:07:34Z 90.5 2015-12-20T10:08:07Z 90.98 2015-12-20T10:08:40Z 90.98 2015-12-20T10:09:01Z 90.98 2015-12-20T10:09:23Z 90.98 2015-12-20T10:09:55Z 90.98 2015-12-20T10:10:17Z 90.98 2015-12-20T10:10:37Z 90.98 2015-12-20T10:10:52Z 90.98 2015-12-20T10:11:12Z 90.98 2015-12-20T10:11:29Z 90.98 2015-12-20T10:11:47Z 90.98 2015-12-20T10:11:52Z 90.98 2015-12-20T10:11:53Z 90.98 2015-12-20T10:11:54Z 90.98 2015-12-20T10:11:55Z 90.98 2015-12-20T10:11:56Z 90.98 2015-12-20T10:11:57Z 90.98 2015-12-20T10:11:58Z 90.98 2015-12-20T10:12:03Z 90.98 2015-12-20T10:12:04Z 90.98 2015-12-20T10:12:05Z 89.54 2015-12-20T10:12:06Z 89.06 2015-12-20T10:12:07Z 89.06 2015-12-20T10:12:08Z 89.06 2015-12-20T10:12:09Z 89.06 2015-12-20T10:12:10Z 89.06 2015-12-20T10:12:11Z 89.06 2015-12-20T10:12:12Z 89.06 2015-12-20T10:12:13Z 89.06 2015-12-20T10:12:24Z 89.06 2015-12-20T10:12:25Z 89.06 2015-12-20T10:12:26Z 89.06 2015-12-20T10:12:27Z 89.06 2015-12-20T10:12:28Z 89.06 2015-12-20T10:12:39Z 89.06 2015-12-20T10:12:51Z 89.06 2015-12-20T10:13:04Z 89.06 2015-12-20T10:13:12Z 89.06 2015-12-20T10:13:13Z 89.06 2015-12-20T10:13:15Z 88.58 2015-12-20T10:13:26Z 87.62 2015-12-20T10:13:36Z 86.66 2015-12-20T10:13:44Z 85.69 2015-12-20T10:13:52Z 85.69 2015-12-20T10:14:00Z 85.69 2015-12-20T10:14:01Z 85.69 2015-12-20T10:14:02Z 85.69 2015-12-20T10:14:03Z 85.69 2015-12-20T10:14:04Z 85.69 2015-12-20T10:14:05Z 85.69 2015-12-20T10:14:06Z 85.69 2015-12-20T10:14:17Z 85.21 2015-12-20T10:14:25Z 85.21 2015-12-20T10:14:36Z 85.21 2015-12-20T10:14:38Z 85.21 2015-12-20T10:14:39Z 84.73 2015-12-20T10:14:52Z 84.25 2015-12-20T10:15:03Z 82.81 2015-12-20T10:15:18Z 80.89 2015-12-20T10:15:34Z 79.45 2015-12-20T10:15:51Z 78 2015-12-20T10:15:55Z 76.08 2015-12-20T10:16:07Z 75.6 2015-12-20T10:16:24Z 75.6 2015-12-20T10:16:37Z 75.12 2015-12-20T10:16:45Z 75.12 2015-12-20T10:16:46Z 75.12 2015-12-20T10:16:47Z 75.12 2015-12-20T10:16:53Z 74.64 2015-12-20T10:17:07Z 72.72 2015-12-20T10:17:23Z 72.72 2015-12-20T10:17:38Z 72.72 2015-12-20T10:17:40Z 72.72 2015-12-20T10:17:52Z 72.72 2015-12-20T10:17:53Z 72.72 2015-12-20T10:17:56Z 72.72 2015-12-20T10:17:57Z 74.64 2015-12-20T10:18:06Z 74.64 2015-12-20T10:18:07Z 77.52 2015-12-20T10:18:20Z 78.97 2015-12-20T10:18:29Z 78.97 2015-12-20T10:18:30Z 78.97 2015-12-20T10:18:31Z 78.97 2015-12-20T10:18:32Z 78.97 2015-12-20T10:18:33Z 78.97 2015-12-20T10:18:34Z 78.97 2015-12-20T10:18:35Z 78.97 2015-12-20T10:18:47Z 78.97 2015-12-20T10:18:48Z 78.97 2015-12-20T10:18:49Z 78.97 2015-12-20T10:19:00Z 78.97 2015-12-20T10:19:07Z 78.97 2015-12-20T10:19:08Z 78.97 2015-12-20T10:19:09Z 76.56 2015-12-20T10:19:22Z 74.64 2015-12-20T10:19:37Z 71.76 2015-12-20T10:19:50Z 71.27 2015-12-20T10:19:51Z 69.83 2015-12-20T10:19:56Z 69.83 2015-12-20T10:19:58Z 69.83 2015-12-20T10:19:59Z 69.35 2015-12-20T10:20:00Z 69.35 2015-12-20T10:20:01Z 69.35 2015-12-20T10:20:02Z 69.35 2015-12-20T10:20:03Z 69.35 2015-12-20T10:20:04Z 69.35 2015-12-20T10:20:05Z 68.87 2015-12-20T10:20:06Z 66.95 2015-12-20T10:20:18Z 65.99 2015-12-20T10:20:21Z 65.51 2015-12-20T10:20:34Z 65.03 2015-12-20T10:20:37Z 67.43 2015-12-20T10:20:50Z 69.83 2015-12-20T10:21:02Z 72.24 2015-12-20T10:21:14Z 72.24 2015-12-20T10:21:22Z 68.87 2015-12-20T10:21:26Z 66.47 2015-12-20T10:21:37Z 65.03 2015-12-20T10:21:47Z 63.1 2015-12-20T10:22:00Z 59.26 2015-12-20T10:22:12Z 57.82 2015-12-20T10:22:24Z 56.86 2015-12-20T10:22:28Z 56.86 2015-12-20T10:22:29Z 56.37 2015-12-20T10:22:30Z 54.45 2015-12-20T10:22:43Z 53.97 2015-12-20T10:22:52Z 53.97 2015-12-20T10:22:53Z 53.97 2015-12-20T10:22:54Z 55.41 2015-12-20T10:22:56Z 55.89 2015-12-20T10:23:15Z 55.89 2015-12-20T10:23:20Z 53.97 2015-12-20T10:23:21Z 53.49 2015-12-20T10:23:23Z 52.53 2015-12-20T10:23:24Z 52.53 2015-12-20T10:23:25Z 52.05 2015-12-20T10:23:26Z 52.05 2015-12-20T10:23:27Z 52.05 2015-12-20T10:23:28Z 51.57 2015-12-20T10:23:29Z 51.09 2015-12-20T10:23:41Z 51.09 2015-12-20T10:23:51Z 51.09 2015-12-20T10:23:58Z 51.09 2015-12-20T10:24:08Z 51.09 2015-12-20T10:24:22Z 51.09 2015-12-20T10:24:46Z 51.09 2015-12-20T10:25:13Z 51.09 2015-12-20T10:25:34Z 50.61 2015-12-20T10:25:43Z 50.61 2015-12-20T10:25:44Z 50.61 2015-12-20T10:25:45Z 50.61 2015-12-20T10:25:46Z 50.61 2015-12-20T10:25:47Z 50.61 2015-12-20T10:25:48Z 50.61 2015-12-20T10:25:49Z 49.65 2015-12-20T10:26:00Z 49.16 2015-12-20T10:26:14Z 49.16 2015-12-20T10:26:21Z 49.16 2015-12-20T10:26:22Z 50.61 2015-12-20T10:26:25Z 51.57 2015-12-20T10:26:35Z 51.57 2015-12-20T10:26:47Z 52.05 2015-12-20T10:27:03Z 50.61 2015-12-20T10:27:19Z 50.61 2015-12-20T10:27:20Z 48.2 2015-12-20T10:27:37Z 46.76 2015-12-20T10:27:51Z 46.28 2015-12-20T10:27:53Z 46.28 2015-12-20T10:27:55Z 47.24 2015-12-20T10:28:09Z 48.2 2015-12-20T10:28:24Z 49.16 2015-12-20T10:28:28Z 49.65 2015-12-20T10:28:39Z 49.65 2015-12-20T10:28:46Z 49.65 2015-12-20T10:28:52Z 50.13 2015-12-20T10:28:53Z 53.01 2015-12-20T10:29:05Z 54.93 2015-12-20T10:29:18Z 55.41 2015-12-20T10:29:35Z 55.41 2015-12-20T10:29:40Z 55.41 2015-12-20T10:29:41Z 55.89 2015-12-20T10:29:56Z 56.37 2015-12-20T10:30:14Z 56.37 2015-12-20T10:30:40Z 56.37 2015-12-20T10:31:17Z 55.89 2015-12-20T10:31:43Z 55.89 2015-12-20T10:31:55Z 55.89 2015-12-20T10:32:10Z 54.93 2015-12-20T10:32:12Z 54.93 2015-12-20T10:32:49Z 54.93 2015-12-20T10:33:03Z 56.37 2015-12-20T10:33:14Z 58.3 2015-12-20T10:33:28Z 60.7 2015-12-20T10:33:41Z 62.62 2015-12-20T10:33:56Z 63.58 2015-12-20T10:34:09Z 63.58 2015-12-20T10:34:22Z 63.58 2015-12-20T10:34:28Z 63.58 2015-12-20T10:34:43Z 64.07 2015-12-20T10:34:58Z 64.07 2015-12-20T10:35:09Z 62.62 2015-12-20T10:35:21Z 62.14 2015-12-20T10:35:33Z 62.14 2015-12-20T10:35:47Z 60.7 2015-12-20T10:35:54Z 60.22 2015-12-20T10:35:55Z 59.26 2015-12-20T10:35:56Z 57.34 2015-12-20T10:36:08Z 57.34 2015-12-20T10:36:12Z 56.37 2015-12-20T10:36:14Z 56.37 2015-12-20T10:36:15Z 56.86 2015-12-20T10:36:17Z 56.37 2015-12-20T10:36:19Z 56.37 2015-12-20T10:36:20Z 55.41 2015-12-20T10:36:21Z 55.89 2015-12-20T10:36:23Z 55.89 2015-12-20T10:36:26Z 55.89 2015-12-20T10:36:28Z 55.89 2015-12-20T10:36:29Z 55.89 2015-12-20T10:36:31Z 55.89 2015-12-20T10:36:32Z 55.89 2015-12-20T10:36:33Z 55.89 2015-12-20T10:36:46Z 55.89 2015-12-20T10:37:00Z 55.89 2015-12-20T10:37:03Z 55.89 2015-12-20T10:37:04Z 55.89 2015-12-20T10:37:05Z 55.89 2015-12-20T10:37:06Z 55.89 2015-12-20T10:37:07Z 55.89 2015-12-20T10:37:08Z 55.89 2015-12-20T10:37:09Z 55.41 2015-12-20T10:37:10Z 54.93 2015-12-20T10:37:22Z 54.93 2015-12-20T10:37:26Z 54.93 2015-12-20T10:37:27Z 54.93 2015-12-20T10:37:29Z 54.93 2015-12-20T10:37:30Z 54.93 2015-12-20T10:37:31Z 54.93 2015-12-20T10:37:33Z 54.93 2015-12-20T10:37:34Z 54.93 2015-12-20T10:37:35Z 54.93 2015-12-20T10:37:36Z 54.93 2015-12-20T10:37:37Z 54.93 2015-12-20T10:37:38Z 54.93 2015-12-20T10:37:39Z 54.93 2015-12-20T10:37:40Z 54.93 2015-12-20T10:37:41Z 54.93 2015-12-20T10:37:42Z 54.93 2015-12-20T10:37:43Z 54.93 2015-12-20T10:37:56Z 54.45 2015-12-20T10:38:07Z 53.01 2015-12-20T10:38:20Z 53.01 2015-12-20T10:38:34Z 53.01 2015-12-20T10:38:36Z 53.01 2015-12-20T10:38:37Z 54.45 2015-12-20T10:38:38Z 54.93 2015-12-20T10:38:39Z 54.93 2015-12-20T10:38:40Z 54.93 2015-12-20T10:38:41Z 55.41 2015-12-20T10:38:42Z 55.41 2015-12-20T10:38:43Z 55.89 2015-12-20T10:38:44Z 55.89 2015-12-20T10:38:48Z 56.37 2015-12-20T10:38:49Z 56.37 2015-12-20T10:38:50Z 57.34 2015-12-20T10:39:08Z 58.3 2015-12-20T10:39:28Z 58.78 2015-12-20T10:39:39Z 58.78 2015-12-20T10:39:53Z 55.89 2015-12-20T10:40:08Z 53.97 2015-12-20T10:40:20Z 52.53 2015-12-20T10:40:26Z 48.68 2015-12-20T10:40:39Z 46.76 2015-12-20T10:40:56Z 44.84 2015-12-20T10:41:09Z 44.36 2015-12-20T10:41:13Z 44.84 2015-12-20T10:41:14Z 43.88 2015-12-20T10:41:15Z 43.4 2015-12-20T10:41:30Z 43.4 2015-12-20T10:41:34Z 43.4 2015-12-20T10:41:35Z 43.4 2015-12-20T10:41:36Z 43.4 2015-12-20T10:41:37Z 43.4 2015-12-20T10:41:38Z 43.4 2015-12-20T10:41:39Z 43.4 2015-12-20T10:41:40Z 43.4 2015-12-20T10:41:41Z 43.4 2015-12-20T10:41:42Z 44.84 2015-12-20T10:41:55Z 46.76 2015-12-20T10:42:09Z 48.2 2015-12-20T10:42:25Z 48.2 2015-12-20T10:42:26Z 48.2 2015-12-20T10:42:31Z 48.2 2015-12-20T10:42:41Z 48.2 2015-12-20T10:43:00Z 48.2 2015-12-20T10:43:13Z 48.2 2015-12-20T10:43:32Z 48.2 2015-12-20T10:43:33Z 48.2 2015-12-20T10:43:45Z 48.2 2015-12-20T10:44:00Z 48.2 2015-12-20T10:44:15Z 48.68 2015-12-20T10:44:31Z 49.16 2015-12-20T10:44:46Z 49.65 2015-12-20T10:45:00Z 49.65 2015-12-20T10:45:01Z 49.65 2015-12-20T10:45:02Z 49.65 2015-12-20T10:45:03Z 49.65 2015-12-20T10:45:04Z 50.13 2015-12-20T10:45:17Z 51.09 2015-12-20T10:45:31Z 52.05 2015-12-20T10:45:44Z 52.53 2015-12-20T10:45:50Z 52.53 2015-12-20T10:45:51Z 53.97 2015-12-20T10:46:08Z 55.41 2015-12-20T10:46:24Z 56.37 2015-12-20T10:46:37Z 56.86 2015-12-20T10:46:49Z 57.34 2015-12-20T10:47:03Z 57.34 2015-12-20T10:47:15Z 56.37 2015-12-20T10:47:26Z 56.37 2015-12-20T10:47:27Z 55.41 2015-12-20T10:47:36Z 54.93 2015-12-20T10:47:37Z 51.09 2015-12-20T10:47:45Z 48.2 2015-12-20T10:47:51Z 45.32 2015-12-20T10:47:57Z 42.92 2015-12-20T10:48:01Z 41.47 2015-12-20T10:48:12Z 41.47 2015-12-20T10:48:18Z 41.47 2015-12-20T10:48:19Z 41.47 2015-12-20T10:48:20Z 41.47 2015-12-20T10:48:21Z 41.47 2015-12-20T10:48:22Z 41.47 2015-12-20T10:48:23Z 41.47 2015-12-20T10:48:24Z 41.47 2015-12-20T10:48:25Z 41.47 2015-12-20T10:48:39Z 40.99 2015-12-20T10:48:53Z 40.99 2015-12-20T10:48:54Z 40.99 2015-12-20T10:48:55Z 40.99 2015-12-20T10:49:01Z 40.99 2015-12-20T10:49:02Z 40.99 2015-12-20T10:49:03Z 40.99 2015-12-20T10:49:04Z 40.99 2015-12-20T10:49:05Z 40.99 2015-12-20T10:49:06Z 40.99 2015-12-20T10:49:08Z 40.99 2015-12-20T10:49:09Z 40.99 2015-12-20T10:49:23Z 40.99 2015-12-20T10:49:35Z 40.99 2015-12-20T10:49:43Z 40.99 2015-12-20T10:49:44Z 40.99 2015-12-20T10:49:50Z 40.99 2015-12-20T10:49:51Z 40.51 2015-12-20T10:49:52Z 40.99 2015-12-20T10:49:53Z 40.99 2015-12-20T10:49:54Z 40.99 2015-12-20T10:49:55Z 40.99 2015-12-20T10:50:08Z 40.51 2015-12-20T10:50:14Z 40.51 2015-12-20T10:50:15Z 40.51 2015-12-20T10:50:16Z 40.51 2015-12-20T10:50:17Z 40.51 2015-12-20T10:50:18Z 40.51 2015-12-20T10:50:20Z 40.51 2015-12-20T10:50:21Z 40.03 2015-12-20T10:50:23Z 40.03 2015-12-20T10:50:27Z 40.03 2015-12-20T10:50:28Z 40.03 2015-12-20T10:50:29Z 40.03 2015-12-20T10:50:30Z 40.03 2015-12-20T10:50:31Z 40.03 2015-12-20T10:50:32Z 40.03 2015-12-20T10:50:33Z 40.03 2015-12-20T10:50:34Z 39.55 2015-12-20T10:50:48Z 39.55 2015-12-20T10:51:01Z 39.07 2015-12-20T10:51:16Z 39.07 2015-12-20T10:51:22Z 39.07 2015-12-20T10:51:30Z 39.07 2015-12-20T10:51:31Z 39.07 2015-12-20T10:51:32Z 39.07 2015-12-20T10:51:33Z 39.07 2015-12-20T10:51:34Z 37.63 2015-12-20T10:51:49Z 37.63 2015-12-20T10:51:58Z 37.63 2015-12-20T10:52:09Z 37.15 2015-12-20T10:52:10Z 37.15 2015-12-20T10:52:11Z 37.15 2015-12-20T10:52:12Z 37.15 2015-12-20T10:52:13Z 37.15 2015-12-20T10:52:14Z 37.15 2015-12-20T10:52:15Z 37.15 2015-12-20T10:52:16Z 37.15 2015-12-20T10:52:17Z 37.15 2015-12-20T10:52:18Z 37.15 2015-12-20T10:52:19Z 37.15 2015-12-20T10:52:20Z 36.67 2015-12-20T10:52:21Z 36.67 2015-12-20T10:52:22Z 35.71 2015-12-20T10:52:34Z 35.71 2015-12-20T10:52:41Z 35.71 2015-12-20T10:52:47Z 35.71 2015-12-20T10:52:48Z 35.71 2015-12-20T10:52:49Z 35.23 2015-12-20T10:52:50Z 35.23 2015-12-20T10:52:51Z 35.23 2015-12-20T10:52:52Z 35.23 2015-12-20T10:52:53Z 35.23 2015-12-20T10:53:04Z 34.74 2015-12-20T10:53:18Z 35.71 2015-12-20T10:53:24Z 36.19 2015-12-20T10:53:38Z 36.19 2015-12-20T10:53:46Z 36.19 2015-12-20T10:53:47Z 36.19 2015-12-20T10:53:58Z 38.11 2015-12-20T10:54:12Z 38.11 2015-12-20T10:54:13Z 38.11 2015-12-20T10:54:22Z 38.11 2015-12-20T10:54:32Z 39.55 2015-12-20T10:54:47Z 40.03 2015-12-20T10:54:59Z 40.99 2015-12-20T10:55:15Z 40.99 2015-12-20T10:55:19Z 40.51 2015-12-20T10:55:20Z 40.51 2015-12-20T10:55:25Z 40.51 2015-12-20T10:55:26Z 38.11 2015-12-20T10:55:35Z 38.11 2015-12-20T10:55:36Z 37.63 2015-12-20T10:55:37Z 37.63 2015-12-20T10:55:38Z 37.63 2015-12-20T10:55:39Z 37.63 2015-12-20T10:55:49Z 37.63 2015-12-20T10:55:50Z 37.15 2015-12-20T10:55:51Z 37.15 2015-12-20T10:55:58Z 37.15 2015-12-20T10:55:59Z 37.15 2015-12-20T10:56:00Z 37.15 2015-12-20T10:56:14Z 37.15 2015-12-20T10:56:15Z 37.15 2015-12-20T10:56:16Z 37.15 2015-12-20T10:56:17Z 37.15 2015-12-20T10:56:18Z 37.15 2015-12-20T10:56:20Z 37.15 2015-12-20T10:56:21Z 37.15 2015-12-20T10:56:22Z 37.15 2015-12-20T10:56:23Z 37.15 2015-12-20T10:56:24Z 37.15 2015-12-20T10:56:25Z 37.15 2015-12-20T10:56:26Z 37.15 2015-12-20T10:56:27Z 37.15 2015-12-20T10:56:28Z 37.15 2015-12-20T10:56:42Z 37.15 2015-12-20T10:56:53Z 37.15 2015-12-20T10:56:54Z 36.67 2015-12-20T10:57:03Z 36.67 2015-12-20T10:57:04Z 36.67 2015-12-20T10:57:05Z 36.67 2015-12-20T10:57:06Z 36.67 2015-12-20T10:57:07Z 36.67 2015-12-20T10:57:08Z 36.67 2015-12-20T10:57:09Z 36.67 2015-12-20T10:57:10Z 36.67 2015-12-20T10:57:11Z 36.67 2015-12-20T10:57:12Z 35.71 2015-12-20T10:57:13Z 35.23 2015-12-20T10:57:14Z 35.23 2015-12-20T10:57:15Z 35.23 2015-12-20T10:57:17Z 35.23 2015-12-20T10:57:18Z 35.23 2015-12-20T10:57:19Z 35.23 2015-12-20T10:57:20Z 35.23 2015-12-20T10:57:21Z 35.23 2015-12-20T10:57:22Z 35.23 2015-12-20T10:57:27Z 35.23 2015-12-20T10:57:28Z 35.23 2015-12-20T10:57:37Z 35.23 2015-12-20T10:57:38Z 35.23 2015-12-20T10:57:39Z 35.23 2015-12-20T10:57:40Z 35.23 2015-12-20T10:57:41Z 35.23 2015-12-20T10:57:42Z 35.23 2015-12-20T10:57:43Z 35.23 2015-12-20T10:57:50Z 35.23 2015-12-20T10:57:51Z 35.23 2015-12-20T10:57:52Z 35.23 2015-12-20T10:57:53Z 35.23 2015-12-20T10:57:54Z 34.74 2015-12-20T10:57:58Z 35.23 2015-12-20T10:57:59Z 34.74 2015-12-20T10:58:00Z 34.74 2015-12-20T10:58:01Z 34.74 2015-12-20T10:58:02Z 36.67 2015-12-20T10:58:03Z 37.63 2015-12-20T10:58:04Z 37.63 2015-12-20T10:58:05Z 37.63 2015-12-20T10:58:06Z 36.19 2015-12-20T10:58:07Z 34.74 2015-12-20T10:58:08Z 34.74 2015-12-20T10:58:09Z 34.74 2015-12-20T10:58:10Z 34.74 2015-12-20T10:58:11Z 34.74 2015-12-20T10:58:14Z 34.74 2015-12-20T10:58:15Z 34.74 2015-12-20T10:58:24Z 34.26 2015-12-20T10:58:25Z 34.26 2015-12-20T10:58:37Z 33.78 2015-12-20T10:58:49Z 35.23 2015-12-20T10:59:03Z 35.71 2015-12-20T10:59:08Z 37.15 2015-12-20T10:59:22Z 37.15 2015-12-20T10:59:25Z 37.63 2015-12-20T10:59:26Z 37.63 2015-12-20T10:59:27Z 40.51 2015-12-20T10:59:40Z 41.47 2015-12-20T10:59:51Z 41.95 2015-12-20T11:00:07Z 40.51 2015-12-20T11:00:15Z 39.07 2015-12-20T11:00:20Z 38.59 2015-12-20T11:00:21Z 38.59 2015-12-20T11:00:22Z 38.59 2015-12-20T11:00:23Z 38.59 2015-12-20T11:00:24Z 38.59 2015-12-20T11:00:25Z 38.59 2015-12-20T11:00:26Z 38.11 2015-12-20T11:00:27Z 38.11 2015-12-20T11:00:28Z 37.63 2015-12-20T11:00:29Z 37.63 2015-12-20T11:00:30Z 37.15 2015-12-20T11:00:31Z 36.67 2015-12-20T11:00:32Z 36.67 2015-12-20T11:00:33Z 35.23 2015-12-20T11:00:36Z 34.26 2015-12-20T11:00:39Z 32.82 2015-12-20T11:00:44Z 32.34 2015-12-20T11:00:55Z 32.34 2015-12-20T11:01:04Z 32.34 2015-12-20T11:01:16Z 31.86 2015-12-20T11:01:21Z 32.34 2015-12-20T11:01:22Z 32.34 2015-12-20T11:01:23Z 32.34 2015-12-20T11:01:24Z 32.34 2015-12-20T11:01:25Z 32.34 2015-12-20T11:01:26Z 32.34 2015-12-20T11:01:27Z 32.34 2015-12-20T11:01:28Z 31.86 2015-12-20T11:01:44Z 31.38 2015-12-20T11:01:47Z 31.38 2015-12-20T11:01:56Z 31.38 2015-12-20T11:01:59Z 31.38 2015-12-20T11:02:06Z 31.38 2015-12-20T11:02:07Z 31.38 2015-12-20T11:02:12Z 31.38 2015-12-20T11:02:15Z 32.34 2015-12-20T11:02:26Z 32.34 2015-12-20T11:02:29Z 32.34 2015-12-20T11:02:30Z 32.34 2015-12-20T11:02:31Z 32.34 2015-12-20T11:02:32Z 32.34 2015-12-20T11:02:33Z 30.9 2015-12-20T11:02:48Z 30.9 2015-12-20T11:02:57Z 33.3 2015-12-20T11:03:12Z 33.3 2015-12-20T11:03:21Z 33.3 2015-12-20T11:03:25Z 33.3 2015-12-20T11:03:26Z 33.3 2015-12-20T11:03:29Z 33.3 2015-12-20T11:03:30Z 33.3 2015-12-20T11:03:31Z 33.3 2015-12-20T11:03:35Z 33.3 2015-12-20T11:03:36Z 33.3 2015-12-20T11:03:37Z 33.3 2015-12-20T11:03:41Z 33.3 2015-12-20T11:03:44Z 33.3 2015-12-20T11:03:45Z 33.3 2015-12-20T11:03:46Z 33.3 2015-12-20T11:03:51Z 33.3 2015-12-20T11:03:52Z 33.3 2015-12-20T11:03:54Z 33.3 2015-12-20T11:04:03Z 33.3 2015-12-20T11:04:08Z 33.3 2015-12-20T11:04:09Z 33.3 2015-12-20T11:04:18Z 33.3 2015-12-20T11:04:40Z 33.3 2015-12-20T11:04:46Z 33.3 2015-12-20T11:04:47Z 33.3 2015-12-20T11:04:48Z 33.3 2015-12-20T11:04:49Z 33.3 2015-12-20T11:04:50Z 33.3 2015-12-20T11:05:02Z 33.3 2015-12-20T11:05:21Z 33.3 2015-12-20T11:05:27Z 33.3 2015-12-20T11:05:28Z 33.3 2015-12-20T11:05:29Z 33.3 2015-12-20T11:05:30Z 33.3 2015-12-20T11:05:31Z 33.3 2015-12-20T11:05:35Z 33.3 2015-12-20T11:05:36Z 33.3 2015-12-20T11:05:37Z 33.3 2015-12-20T11:05:38Z 33.3 2015-12-20T11:05:39Z 33.3 2015-12-20T11:05:40Z 33.3 2015-12-20T11:05:44Z 32.82 2015-12-20T11:05:51Z 32.82 2015-12-20T11:05:53Z 32.82 2015-12-20T11:05:56Z 32.82 2015-12-20T11:05:57Z 32.82 2015-12-20T11:06:00Z 32.82 2015-12-20T11:06:02Z 32.82 2015-12-20T11:06:06Z 31.86 2015-12-20T11:06:14Z 31.38 2015-12-20T11:06:33Z 31.38 2015-12-20T11:06:50Z 31.38 2015-12-20T11:07:05Z 32.82 2015-12-20T11:07:12Z 32.82 2015-12-20T11:07:32Z 32.82 2015-12-20T11:07:49Z 32.82 2015-12-20T11:08:04Z 32.34 2015-12-20T11:08:24Z 32.34 2015-12-20T11:08:41Z 32.34 2015-12-20T11:08:48Z 32.34 2015-12-20T11:08:49Z 32.34 2015-12-20T11:08:50Z 32.34 2015-12-20T11:08:51Z 32.34 2015-12-20T11:08:52Z 32.34 2015-12-20T11:08:53Z 35.23 2015-12-20T11:09:09Z 35.71 2015-12-20T11:09:10Z 35.71 2015-12-20T11:09:22Z 35.71 2015-12-20T11:09:25Z 36.19 2015-12-20T11:09:40Z 36.19 2015-12-20T11:09:46Z 36.67 2015-12-20T11:09:58Z 36.67 2015-12-20T11:10:02Z 35.23 2015-12-20T11:10:15Z 36.67 2015-12-20T11:10:17Z 36.67 2015-12-20T11:10:32Z 36.67 2015-12-20T11:10:42Z 36.19 2015-12-20T11:10:47Z 36.19 2015-12-20T11:10:48Z 36.19 2015-12-20T11:10:51Z 36.19 2015-12-20T11:10:52Z 36.19 2015-12-20T11:10:53Z 36.19 2015-12-20T11:10:54Z 36.19 2015-12-20T11:10:55Z 36.19 2015-12-20T11:10:56Z 36.19 2015-12-20T11:10:57Z 36.19 2015-12-20T11:10:58Z 36.19 2015-12-20T11:10:59Z 36.19 2015-12-20T11:11:00Z 36.19 2015-12-20T11:11:01Z 36.19 2015-12-20T11:11:02Z 35.23 2015-12-20T11:11:15Z 35.23 2015-12-20T11:11:16Z 33.3 2015-12-20T11:11:31Z 35.23 2015-12-20T11:11:45Z 35.23 2015-12-20T11:11:57Z 35.23 2015-12-20T11:12:12Z 34.26 2015-12-20T11:12:26Z 33.78 2015-12-20T11:12:37Z 34.74 2015-12-20T11:12:52Z 35.71 2015-12-20T11:13:08Z 35.71 2015-12-20T11:13:19Z 35.71 2015-12-20T11:13:23Z 35.71 2015-12-20T11:13:24Z 36.19 2015-12-20T11:13:39Z 36.19 2015-12-20T11:13:45Z 36.19 2015-12-20T11:13:48Z 36.19 2015-12-20T11:13:49Z 39.55 2015-12-20T11:13:58Z 42.44 2015-12-20T11:14:09Z 42.92 2015-12-20T11:14:10Z 42.92 2015-12-20T11:14:11Z 42.92 2015-12-20T11:14:12Z 42.92 2015-12-20T11:14:13Z 42.92 2015-12-20T11:14:14Z 42.92 2015-12-20T11:14:28Z 39.55 2015-12-20T11:14:43Z 38.59 2015-12-20T11:14:44Z 35.23 2015-12-20T11:14:47Z 32.82 2015-12-20T11:14:50Z 29.94 2015-12-20T11:14:55Z 28.5 2015-12-20T11:15:04Z 28.5 2015-12-20T11:15:05Z 29.46 2015-12-20T11:15:14Z 29.46 2015-12-20T11:15:15Z 29.46 2015-12-20T11:15:16Z 29.46 2015-12-20T11:15:17Z 29.46 2015-12-20T11:15:18Z 29.46 2015-12-20T11:15:19Z 29.46 2015-12-20T11:15:20Z 28.02 2015-12-20T11:15:25Z 28.02 2015-12-20T11:15:39Z 28.02 2015-12-20T11:15:49Z 28.02 2015-12-20T11:15:50Z 28.02 2015-12-20T11:15:51Z 28.02 2015-12-20T11:15:52Z 28.02 2015-12-20T11:15:53Z 28.02 2015-12-20T11:16:08Z 27.53 2015-12-20T11:16:15Z 27.53 2015-12-20T11:16:16Z 27.53 2015-12-20T11:16:18Z 27.53 2015-12-20T11:16:20Z 27.53 2015-12-20T11:16:27Z 27.53 2015-12-20T11:16:28Z 27.53 2015-12-20T11:16:29Z 27.53 2015-12-20T11:16:30Z 27.53 2015-12-20T11:16:31Z 27.53 2015-12-20T11:16:32Z 28.5 2015-12-20T11:16:44Z 28.98 2015-12-20T11:16:57Z 29.94 2015-12-20T11:17:02Z 29.94 2015-12-20T11:17:04Z 31.38 2015-12-20T11:17:12Z 31.86 2015-12-20T11:17:28Z 31.86 2015-12-20T11:17:40Z 31.86 2015-12-20T11:17:43Z 31.86 2015-12-20T11:17:50Z 31.86 2015-12-20T11:17:51Z 31.86 2015-12-20T11:17:52Z 31.86 2015-12-20T11:17:53Z 30.42 2015-12-20T11:17:54Z 30.42 2015-12-20T11:17:55Z 30.42 2015-12-20T11:17:56Z 30.42 2015-12-20T11:17:57Z 30.42 2015-12-20T11:17:58Z 30.42 2015-12-20T11:17:59Z 30.42 2015-12-20T11:18:00Z 30.42 2015-12-20T11:18:01Z 30.42 2015-12-20T11:18:02Z 31.38 2015-12-20T11:18:14Z 31.38 2015-12-20T11:18:35Z 31.38 2015-12-20T11:18:37Z 31.38 2015-12-20T11:18:38Z 31.38 2015-12-20T11:18:39Z 31.38 2015-12-20T11:18:40Z 31.38 2015-12-20T11:18:41Z 31.38 2015-12-20T11:18:42Z 31.38 2015-12-20T11:18:53Z 31.86 2015-12-20T11:19:09Z 33.3 2015-12-20T11:19:28Z 32.82 2015-12-20T11:19:31Z 32.82 2015-12-20T11:19:33Z 32.82 2015-12-20T11:19:34Z 32.82 2015-12-20T11:19:43Z 32.82 2015-12-20T11:19:44Z 33.78 2015-12-20T11:20:02Z 33.78 2015-12-20T11:20:03Z 34.26 2015-12-20T11:20:21Z 35.23 2015-12-20T11:20:39Z 35.23 2015-12-20T11:20:55Z 35.23 2015-12-20T11:20:57Z 35.23 2015-12-20T11:21:01Z 35.23 2015-12-20T11:21:05Z 35.23 2015-12-20T11:21:06Z 35.23 2015-12-20T11:21:12Z 36.67 2015-12-20T11:21:25Z 36.67 2015-12-20T11:21:26Z 36.67 2015-12-20T11:21:27Z 36.67 2015-12-20T11:21:28Z 36.67 2015-12-20T11:21:29Z 36.67 2015-12-20T11:21:30Z 34.74 2015-12-20T11:21:41Z 34.74 2015-12-20T11:21:42Z 34.74 2015-12-20T11:21:43Z 36.19 2015-12-20T11:21:46Z 36.19 2015-12-20T11:21:47Z 38.11 2015-12-20T11:21:59Z 38.11 2015-12-20T11:22:09Z 36.67 2015-12-20T11:22:20Z 36.67 2015-12-20T11:22:21Z 36.19 2015-12-20T11:22:24Z 36.19 2015-12-20T11:22:26Z 36.19 2015-12-20T11:22:29Z 35.71 2015-12-20T11:22:30Z 34.74 2015-12-20T11:22:46Z 34.26 2015-12-20T11:23:00Z 33.78 2015-12-20T11:23:01Z 33.78 2015-12-20T11:23:02Z 33.78 2015-12-20T11:23:03Z 33.78 2015-12-20T11:23:04Z 33.78 2015-12-20T11:23:05Z 35.71 2015-12-20T11:23:18Z 37.63 2015-12-20T11:23:33Z 39.07 2015-12-20T11:23:42Z 39.07 2015-12-20T11:23:43Z 39.55 2015-12-20T11:23:44Z 39.55 2015-12-20T11:23:45Z 39.55 2015-12-20T11:23:46Z 39.55 2015-12-20T11:23:47Z 39.55 2015-12-20T11:23:48Z 39.55 2015-12-20T11:23:49Z 39.55 2015-12-20T11:23:50Z 39.55 2015-12-20T11:23:51Z 39.55 2015-12-20T11:23:53Z 39.55 2015-12-20T11:23:54Z 39.55 2015-12-20T11:24:05Z 39.55 2015-12-20T11:24:13Z 38.11 2015-12-20T11:24:31Z 39.55 2015-12-20T11:24:38Z 40.03 2015-12-20T11:24:56Z 37.63 2015-12-20T11:25:15Z 34.26 2015-12-20T11:25:24Z 30.9 2015-12-20T11:25:30Z 27.53 2015-12-20T11:25:39Z 27.53 2015-12-20T11:25:44Z 28.98 2015-12-20T11:25:46Z 28.98 2015-12-20T11:25:47Z 32.34 2015-12-20T11:25:52Z 32.34 2015-12-20T11:25:53Z 32.34 2015-12-20T11:25:54Z 32.34 2015-12-20T11:26:06Z 32.34 2015-12-20T11:26:26Z 32.34 2015-12-20T11:26:53Z 32.34 2015-12-20T11:27:13Z 32.34 2015-12-20T11:27:36Z 32.34 2015-12-20T11:28:13Z 32.34 2015-12-20T11:28:40Z 32.34 2015-12-20T11:28:57Z 32.34 2015-12-20T11:28:58Z 31.86 2015-12-20T11:29:04Z 31.86 2015-12-20T11:29:08Z 31.86 2015-12-20T11:29:09Z 31.86 2015-12-20T11:29:10Z 31.86 2015-12-20T11:29:22Z 32.82 2015-12-20T11:29:35Z 34.26 2015-12-20T11:29:47Z 35.71 2015-12-20T11:29:59Z 35.71 2015-12-20T11:30:03Z 35.71 2015-12-20T11:30:04Z 35.71 2015-12-20T11:30:05Z 35.71 2015-12-20T11:30:06Z 35.71 2015-12-20T11:30:07Z 35.71 2015-12-20T11:30:08Z 35.71 2015-12-20T11:30:09Z 35.71 2015-12-20T11:30:10Z 35.71 2015-12-20T11:30:11Z 36.67 2015-12-20T11:30:22Z 36.67 2015-12-20T11:30:36Z 37.63 2015-12-20T11:30:51Z 38.11 2015-12-20T11:31:10Z 39.07 2015-12-20T11:31:28Z 40.03 2015-12-20T11:31:46Z 40.03 2015-12-20T11:31:56Z 40.51 2015-12-20T11:31:57Z 40.51 2015-12-20T11:31:58Z 40.51 2015-12-20T11:31:59Z 40.51 2015-12-20T11:32:00Z 40.51 2015-12-20T11:32:01Z 40.51 2015-12-20T11:32:02Z 40.51 2015-12-20T11:32:03Z 40.51 2015-12-20T11:32:04Z 40.51 2015-12-20T11:32:05Z 40.51 2015-12-20T11:32:07Z 40.51 2015-12-20T11:32:08Z 40.51 2015-12-20T11:32:09Z 40.51 2015-12-20T11:32:10Z 40.51 2015-12-20T11:32:11Z 40.51 2015-12-20T11:32:12Z 40.51 2015-12-20T11:32:13Z 40.51 2015-12-20T11:32:14Z 40.51 2015-12-20T11:32:15Z 40.51 2015-12-20T11:32:16Z 40.99 2015-12-20T11:32:32Z 41.95 2015-12-20T11:32:50Z 42.92 2015-12-20T11:33:01Z 43.4 2015-12-20T11:33:13Z 43.4 2015-12-20T11:33:22Z 43.4 2015-12-20T11:33:23Z 43.4 2015-12-20T11:33:24Z 43.4 2015-12-20T11:33:25Z 43.4 2015-12-20T11:33:26Z 43.4 2015-12-20T11:33:37Z 43.4 2015-12-20T11:33:40Z 43.4 2015-12-20T11:33:41Z 43.4 2015-12-20T11:33:49Z 43.4 2015-12-20T11:33:59Z 44.36 2015-12-20T11:34:13Z 44.36 2015-12-20T11:34:39Z 43.88 2015-12-20T11:35:12Z 43.88 2015-12-20T11:35:56Z 43.88 2015-12-20T11:36:47Z 43.4 2015-12-20T11:37:25Z 41.95 2015-12-20T11:37:54Z