Concors 329.87 2015-10-23T07:47:16Z 329.87 2015-10-23T07:47:17Z 330.83 2015-10-23T07:47:28Z 329.87 2015-10-23T07:47:43Z 328.91 2015-10-23T07:47:57Z 329.39 2015-10-23T07:48:07Z 329.39 2015-10-23T07:48:16Z 329.87 2015-10-23T07:48:36Z 333.23 2015-10-23T07:48:40Z 336.12 2015-10-23T07:48:42Z 339.48 2015-10-23T07:48:44Z 342.85 2015-10-23T07:48:46Z 345.73 2015-10-23T07:48:48Z 349.1 2015-10-23T07:48:50Z 352.94 2015-10-23T07:48:53Z 356.31 2015-10-23T07:48:55Z 360.15 2015-10-23T07:48:58Z 364 2015-10-23T07:49:01Z 365.44 2015-10-23T07:49:03Z 368.32 2015-10-23T07:49:05Z 371.69 2015-10-23T07:49:08Z 374.09 2015-10-23T07:49:11Z 377.45 2015-10-23T07:49:16Z 380.82 2015-10-23T07:49:21Z 385.15 2015-10-23T07:49:28Z 386.11 2015-10-23T07:49:30Z 388.99 2015-10-23T07:49:39Z 392.36 2015-10-23T07:49:49Z 394.76 2015-10-23T07:50:02Z 396.68 2015-10-23T07:50:14Z 397.64 2015-10-23T07:50:23Z 398.6 2015-10-23T07:50:32Z 399.08 2015-10-23T07:50:40Z 399.08 2015-10-23T07:50:49Z 398.6 2015-10-23T07:50:57Z 398.6 2015-10-23T07:51:04Z 398.6 2015-10-23T07:51:13Z 398.6 2015-10-23T07:51:27Z 398.6 2015-10-23T07:51:43Z 398.6 2015-10-23T07:52:01Z 398.6 2015-10-23T07:52:17Z 398.6 2015-10-23T07:52:35Z 398.6 2015-10-23T07:52:48Z 398.6 2015-10-23T07:53:05Z 398.6 2015-10-23T07:53:25Z 398.6 2015-10-23T07:53:40Z 398.6 2015-10-23T07:53:55Z 398.6 2015-10-23T07:54:11Z 398.6 2015-10-23T07:54:25Z 399.08 2015-10-23T07:54:39Z 399.08 2015-10-23T07:54:52Z 399.57 2015-10-23T07:55:09Z 398.6 2015-10-23T07:55:25Z 398.6 2015-10-23T07:55:40Z 399.08 2015-10-23T07:55:51Z 399.08 2015-10-23T07:56:01Z 399.08 2015-10-23T07:56:15Z 399.57 2015-10-23T07:56:24Z 399.57 2015-10-23T07:56:32Z 400.05 2015-10-23T07:56:41Z 399.57 2015-10-23T07:56:50Z 400.05 2015-10-23T07:57:00Z 400.05 2015-10-23T07:57:17Z 400.05 2015-10-23T07:57:31Z 399.57 2015-10-23T07:57:45Z 400.05 2015-10-23T07:58:00Z 400.05 2015-10-23T07:58:15Z 400.05 2015-10-23T07:58:30Z 400.05 2015-10-23T07:58:44Z 400.05 2015-10-23T07:58:56Z 400.53 2015-10-23T07:59:04Z 399.57 2015-10-23T07:59:13Z 400.05 2015-10-23T07:59:23Z 400.05 2015-10-23T07:59:37Z 400.05 2015-10-23T07:59:47Z 400.53 2015-10-23T07:59:57Z 400.53 2015-10-23T07:59:59Z 401.01 2015-10-23T08:00:06Z 401.49 2015-10-23T08:00:13Z 402.45 2015-10-23T08:00:23Z 402.93 2015-10-23T08:00:27Z 403.89 2015-10-23T08:00:35Z 403.41 2015-10-23T08:00:38Z 404.37 2015-10-23T08:00:44Z 404.37 2015-10-23T08:00:48Z 404.85 2015-10-23T08:00:52Z 405.33 2015-10-23T08:00:58Z 405.81 2015-10-23T08:01:00Z 406.29 2015-10-23T08:01:07Z 406.77 2015-10-23T08:01:09Z 406.77 2015-10-23T08:01:15Z 407.26 2015-10-23T08:01:18Z 407.74 2015-10-23T08:01:22Z 408.22 2015-10-23T08:01:26Z 409.18 2015-10-23T08:01:33Z 409.66 2015-10-23T08:01:34Z 411.1 2015-10-23T08:01:42Z 411.1 2015-10-23T08:01:44Z 411.58 2015-10-23T08:01:48Z 413.02 2015-10-23T08:01:56Z 413.02 2015-10-23T08:01:59Z 413.98 2015-10-23T08:02:03Z 414.47 2015-10-23T08:02:10Z 414.95 2015-10-23T08:02:16Z 415.91 2015-10-23T08:02:23Z 415.91 2015-10-23T08:02:25Z 416.87 2015-10-23T08:02:30Z 416.87 2015-10-23T08:02:34Z 417.35 2015-10-23T08:02:38Z 418.31 2015-10-23T08:02:45Z 418.79 2015-10-23T08:02:49Z 419.27 2015-10-23T08:02:53Z 419.75 2015-10-23T08:02:55Z 419.75 2015-10-23T08:02:58Z 420.71 2015-10-23T08:03:06Z 421.19 2015-10-23T08:03:09Z 421.68 2015-10-23T08:03:15Z 421.68 2015-10-23T08:03:16Z 422.64 2015-10-23T08:03:23Z 422.64 2015-10-23T08:03:25Z 423.12 2015-10-23T08:03:29Z 423.6 2015-10-23T08:03:33Z 424.08 2015-10-23T08:03:41Z 423.6 2015-10-23T08:03:44Z 424.56 2015-10-23T08:03:53Z 425.52 2015-10-23T08:04:01Z 426 2015-10-23T08:04:07Z 427.44 2015-10-23T08:04:16Z 428.4 2015-10-23T08:04:25Z 428.89 2015-10-23T08:04:26Z 429.85 2015-10-23T08:04:35Z 429.85 2015-10-23T08:04:37Z 431.29 2015-10-23T08:04:45Z 431.77 2015-10-23T08:04:52Z 432.25 2015-10-23T08:05:00Z 432.73 2015-10-23T08:05:06Z 434.17 2015-10-23T08:05:10Z 433.69 2015-10-23T08:05:14Z 434.17 2015-10-23T08:05:21Z 435.13 2015-10-23T08:05:27Z 435.61 2015-10-23T08:05:33Z 435.61 2015-10-23T08:05:34Z 435.13 2015-10-23T08:05:38Z 435.61 2015-10-23T08:05:40Z 435.61 2015-10-23T08:05:42Z 436.1 2015-10-23T08:05:48Z 436.58 2015-10-23T08:05:53Z 436.58 2015-10-23T08:05:54Z 436.58 2015-10-23T08:05:56Z 437.06 2015-10-23T08:05:59Z 437.06 2015-10-23T08:06:03Z 437.54 2015-10-23T08:06:07Z 438.02 2015-10-23T08:06:15Z 438.02 2015-10-23T08:06:17Z 438.5 2015-10-23T08:06:21Z 438.98 2015-10-23T08:06:28Z 438.98 2015-10-23T08:06:29Z 438.98 2015-10-23T08:06:31Z 439.46 2015-10-23T08:06:38Z 439.94 2015-10-23T08:06:44Z 440.42 2015-10-23T08:06:50Z 441.38 2015-10-23T08:06:57Z 441.86 2015-10-23T08:07:03Z 442.34 2015-10-23T08:07:09Z 442.82 2015-10-23T08:07:14Z 442.82 2015-10-23T08:07:15Z 443.31 2015-10-23T08:07:17Z 443.31 2015-10-23T08:07:21Z 443.79 2015-10-23T08:07:29Z 444.27 2015-10-23T08:07:34Z 444.75 2015-10-23T08:07:40Z 444.75 2015-10-23T08:07:47Z 445.71 2015-10-23T08:07:53Z 445.71 2015-10-23T08:07:59Z 446.19 2015-10-23T08:08:04Z 445.71 2015-10-23T08:08:06Z 446.67 2015-10-23T08:08:10Z 447.15 2015-10-23T08:08:17Z 448.11 2015-10-23T08:08:20Z 448.11 2015-10-23T08:08:22Z 449.07 2015-10-23T08:08:31Z 450.03 2015-10-23T08:08:38Z 450.52 2015-10-23T08:08:39Z 451 2015-10-23T08:08:43Z 451 2015-10-23T08:08:46Z 451.96 2015-10-23T08:08:54Z 452.92 2015-10-23T08:09:01Z 453.88 2015-10-23T08:09:09Z 453.88 2015-10-23T08:09:10Z 454.84 2015-10-23T08:09:19Z 454.84 2015-10-23T08:09:27Z 454.84 2015-10-23T08:09:35Z 455.32 2015-10-23T08:09:42Z 454.84 2015-10-23T08:09:52Z 454.84 2015-10-23T08:10:06Z 454.84 2015-10-23T08:10:19Z 455.32 2015-10-23T08:10:30Z 454.84 2015-10-23T08:10:40Z 454.84 2015-10-23T08:10:53Z 455.32 2015-10-23T08:11:04Z 455.32 2015-10-23T08:11:14Z 454.84 2015-10-23T08:11:23Z 455.32 2015-10-23T08:11:36Z 455.32 2015-10-23T08:11:45Z 455.32 2015-10-23T08:11:53Z 455.32 2015-10-23T08:12:07Z 455.32 2015-10-23T08:12:16Z 455.32 2015-10-23T08:12:26Z 454.84 2015-10-23T08:12:34Z 455.32 2015-10-23T08:12:43Z 455.32 2015-10-23T08:12:48Z 454.84 2015-10-23T08:12:57Z 453.4 2015-10-23T08:13:03Z 452.92 2015-10-23T08:13:08Z 453.4 2015-10-23T08:13:10Z 452.44 2015-10-23T08:13:19Z 451 2015-10-23T08:13:26Z 450.52 2015-10-23T08:13:30Z 450.03 2015-10-23T08:13:34Z 448.59 2015-10-23T08:13:43Z 447.63 2015-10-23T08:13:51Z 447.63 2015-10-23T08:13:53Z 446.67 2015-10-23T08:14:00Z 446.19 2015-10-23T08:14:05Z 445.23 2015-10-23T08:14:14Z 444.27 2015-10-23T08:14:20Z 442.82 2015-10-23T08:14:29Z 441.38 2015-10-23T08:14:37Z 440.9 2015-10-23T08:14:43Z 439.94 2015-10-23T08:14:50Z 439.94 2015-10-23T08:14:54Z 439.46 2015-10-23T08:14:57Z 439.46 2015-10-23T08:14:59Z 438.02 2015-10-23T08:15:08Z 437.06 2015-10-23T08:15:16Z 436.1 2015-10-23T08:15:24Z 436.1 2015-10-23T08:15:27Z 434.65 2015-10-23T08:15:32Z 433.69 2015-10-23T08:15:40Z 432.73 2015-10-23T08:15:48Z 431.77 2015-10-23T08:15:55Z 430.81 2015-10-23T08:16:01Z 430.81 2015-10-23T08:16:07Z 430.33 2015-10-23T08:16:10Z 429.85 2015-10-23T08:16:17Z 429.85 2015-10-23T08:16:18Z 429.37 2015-10-23T08:16:26Z 429.37 2015-10-23T08:16:27Z 428.89 2015-10-23T08:16:31Z 429.37 2015-10-23T08:16:39Z 429.37 2015-10-23T08:16:46Z 429.85 2015-10-23T08:16:53Z 430.33 2015-10-23T08:16:59Z 431.29 2015-10-23T08:17:07Z 431.77 2015-10-23T08:17:12Z 432.73 2015-10-23T08:17:19Z 433.21 2015-10-23T08:17:24Z 434.17 2015-10-23T08:17:28Z 435.13 2015-10-23T08:17:36Z 435.13 2015-10-23T08:17:38Z 436.1 2015-10-23T08:17:45Z 437.54 2015-10-23T08:17:52Z 437.54 2015-10-23T08:17:54Z 438.5 2015-10-23T08:18:02Z 439.46 2015-10-23T08:18:07Z 439.94 2015-10-23T08:18:15Z 440.42 2015-10-23T08:18:21Z 439.46 2015-10-23T08:18:29Z 438.98 2015-10-23T08:18:35Z 437.54 2015-10-23T08:18:43Z 436.58 2015-10-23T08:18:50Z 435.61 2015-10-23T08:18:57Z 435.13 2015-10-23T08:19:02Z 433.69 2015-10-23T08:19:10Z 432.73 2015-10-23T08:19:17Z 431.77 2015-10-23T08:19:22Z 431.77 2015-10-23T08:19:24Z 429.85 2015-10-23T08:19:32Z 428.4 2015-10-23T08:19:39Z 427.92 2015-10-23T08:19:43Z 426.48 2015-10-23T08:19:51Z 426 2015-10-23T08:19:54Z 425.52 2015-10-23T08:19:57Z 424.56 2015-10-23T08:20:01Z 423.12 2015-10-23T08:20:08Z 422.16 2015-10-23T08:20:13Z 421.19 2015-10-23T08:20:20Z 420.71 2015-10-23T08:20:23Z 419.75 2015-10-23T08:20:30Z 419.75 2015-10-23T08:20:33Z 418.31 2015-10-23T08:20:42Z 417.83 2015-10-23T08:20:45Z 416.87 2015-10-23T08:20:52Z 416.39 2015-10-23T08:20:58Z 415.91 2015-10-23T08:20:59Z 414.95 2015-10-23T08:21:06Z 413.5 2015-10-23T08:21:16Z 412.54 2015-10-23T08:21:24Z 411.58 2015-10-23T08:21:31Z 410.62 2015-10-23T08:21:37Z 410.62 2015-10-23T08:21:38Z 409.66 2015-10-23T08:21:44Z 408.22 2015-10-23T08:21:54Z 407.26 2015-10-23T08:22:01Z 407.26 2015-10-23T08:22:04Z 406.29 2015-10-23T08:22:10Z 405.33 2015-10-23T08:22:14Z 404.85 2015-10-23T08:22:18Z 404.37 2015-10-23T08:22:23Z 403.41 2015-10-23T08:22:25Z 402.93 2015-10-23T08:22:34Z 401.49 2015-10-23T08:22:40Z 400.53 2015-10-23T08:22:46Z 400.05 2015-10-23T08:22:51Z 400.05 2015-10-23T08:22:53Z 398.6 2015-10-23T08:23:02Z 398.6 2015-10-23T08:23:04Z 398.12 2015-10-23T08:23:12Z 397.16 2015-10-23T08:23:16Z 395.72 2015-10-23T08:23:25Z 395.24 2015-10-23T08:23:28Z 394.28 2015-10-23T08:23:34Z 394.28 2015-10-23T08:23:36Z 393.8 2015-10-23T08:23:39Z 392.84 2015-10-23T08:23:43Z 392.36 2015-10-23T08:23:47Z 391.39 2015-10-23T08:23:53Z 390.43 2015-10-23T08:23:58Z 389.47 2015-10-23T08:24:04Z 389.47 2015-10-23T08:24:05Z 389.47 2015-10-23T08:24:11Z 388.51 2015-10-23T08:24:18Z 388.03 2015-10-23T08:24:23Z 387.07 2015-10-23T08:24:29Z 386.59 2015-10-23T08:24:33Z 385.63 2015-10-23T08:24:39Z 384.66 2015-10-23T08:24:45Z 384.66 2015-10-23T08:24:47Z 384.66 2015-10-23T08:24:50Z 383.7 2015-10-23T08:24:57Z 382.74 2015-10-23T08:25:02Z 381.78 2015-10-23T08:25:09Z 381.78 2015-10-23T08:25:14Z 380.82 2015-10-23T08:25:20Z 380.82 2015-10-23T08:25:21Z 380.82 2015-10-23T08:25:23Z 380.34 2015-10-23T08:25:27Z 379.38 2015-10-23T08:25:33Z 379.38 2015-10-23T08:25:36Z 378.42 2015-10-23T08:25:43Z 378.42 2015-10-23T08:25:47Z 377.94 2015-10-23T08:25:51Z 377.45 2015-10-23T08:25:57Z 376.97 2015-10-23T08:26:03Z 375.53 2015-10-23T08:26:10Z 375.05 2015-10-23T08:26:17Z 374.09 2015-10-23T08:26:25Z 373.61 2015-10-23T08:26:32Z 373.13 2015-10-23T08:26:39Z 372.65 2015-10-23T08:26:42Z 372.65 2015-10-23T08:26:44Z 371.69 2015-10-23T08:26:51Z 371.69 2015-10-23T08:26:57Z 371.21 2015-10-23T08:27:00Z 370.73 2015-10-23T08:27:06Z 370.24 2015-10-23T08:27:11Z 370.24 2015-10-23T08:27:12Z 369.76 2015-10-23T08:27:16Z 369.28 2015-10-23T08:27:20Z 369.28 2015-10-23T08:27:22Z 368.8 2015-10-23T08:27:29Z 368.32 2015-10-23T08:27:34Z 368.32 2015-10-23T08:27:35Z 368.32 2015-10-23T08:27:38Z 367.84 2015-10-23T08:27:43Z 367.84 2015-10-23T08:27:50Z 367.36 2015-10-23T08:27:55Z 367.36 2015-10-23T08:27:58Z 366.88 2015-10-23T08:28:00Z 366.88 2015-10-23T08:28:04Z 366.88 2015-10-23T08:28:12Z 366.4 2015-10-23T08:28:17Z 366.4 2015-10-23T08:28:20Z 366.4 2015-10-23T08:28:27Z 366.4 2015-10-23T08:28:29Z 366.4 2015-10-23T08:28:36Z 366.4 2015-10-23T08:28:43Z 365.92 2015-10-23T08:28:51Z 365.44 2015-10-23T08:28:55Z 364.48 2015-10-23T08:29:01Z 363.04 2015-10-23T08:29:08Z 362.55 2015-10-23T08:29:11Z 362.55 2015-10-23T08:29:16Z 362.07 2015-10-23T08:29:18Z 362.07 2015-10-23T08:29:21Z 361.59 2015-10-23T08:29:26Z 361.59 2015-10-23T08:29:30Z 361.11 2015-10-23T08:29:34Z 361.11 2015-10-23T08:29:38Z 360.63 2015-10-23T08:29:41Z 360.63 2015-10-23T08:29:43Z 359.67 2015-10-23T08:29:51Z 359.67 2015-10-23T08:29:57Z 359.19 2015-10-23T08:29:59Z 359.19 2015-10-23T08:30:01Z 358.71 2015-10-23T08:30:08Z 358.71 2015-10-23T08:30:11Z 358.23 2015-10-23T08:30:14Z 358.23 2015-10-23T08:30:20Z 357.75 2015-10-23T08:30:27Z 357.75 2015-10-23T08:30:34Z 357.27 2015-10-23T08:30:42Z 356.79 2015-10-23T08:30:48Z 356.31 2015-10-23T08:30:56Z 355.83 2015-10-23T08:31:02Z 355.34 2015-10-23T08:31:07Z 355.34 2015-10-23T08:31:10Z 354.86 2015-10-23T08:31:14Z 354.38 2015-10-23T08:31:17Z 354.86 2015-10-23T08:31:19Z 354.38 2015-10-23T08:31:22Z 354.38 2015-10-23T08:31:25Z 353.9 2015-10-23T08:31:32Z 353.9 2015-10-23T08:31:34Z 353.42 2015-10-23T08:31:39Z 352.94 2015-10-23T08:31:43Z 352.46 2015-10-23T08:31:49Z 352.46 2015-10-23T08:31:52Z 351.98 2015-10-23T08:31:57Z 351.98 2015-10-23T08:31:59Z 351.98 2015-10-23T08:32:06Z 351.5 2015-10-23T08:32:09Z 351.5 2015-10-23T08:32:13Z 351.5 2015-10-23T08:32:15Z 351.02 2015-10-23T08:32:18Z 351.02 2015-10-23T08:32:24Z 350.54 2015-10-23T08:32:30Z 350.54 2015-10-23T08:32:34Z 350.06 2015-10-23T08:32:42Z 350.06 2015-10-23T08:32:48Z 349.58 2015-10-23T08:32:55Z 349.58 2015-10-23T08:33:01Z 349.1 2015-10-23T08:33:09Z 348.62 2015-10-23T08:33:15Z 348.62 2015-10-23T08:33:17Z 348.62 2015-10-23T08:33:23Z 348.13 2015-10-23T08:33:30Z 347.65 2015-10-23T08:33:36Z 347.17 2015-10-23T08:33:44Z 347.17 2015-10-23T08:33:47Z 346.69 2015-10-23T08:33:55Z 346.21 2015-10-23T08:34:03Z 346.21 2015-10-23T08:34:05Z 346.21 2015-10-23T08:34:12Z 345.73 2015-10-23T08:34:14Z 345.73 2015-10-23T08:34:17Z 345.73 2015-10-23T08:34:19Z 345.25 2015-10-23T08:34:23Z 345.25 2015-10-23T08:34:25Z 345.25 2015-10-23T08:34:29Z 345.25 2015-10-23T08:34:32Z 345.25 2015-10-23T08:34:36Z 344.77 2015-10-23T08:34:42Z 344.77 2015-10-23T08:34:49Z 344.77 2015-10-23T08:34:55Z 344.77 2015-10-23T08:35:01Z 344.29 2015-10-23T08:35:09Z 344.29 2015-10-23T08:35:16Z 344.29 2015-10-23T08:35:22Z 344.29 2015-10-23T08:35:30Z 344.29 2015-10-23T08:35:31Z 343.81 2015-10-23T08:35:34Z 344.29 2015-10-23T08:35:40Z 343.81 2015-10-23T08:35:44Z 343.81 2015-10-23T08:35:48Z 343.81 2015-10-23T08:35:53Z 343.33 2015-10-23T08:36:01Z 343.33 2015-10-23T08:36:02Z 342.85 2015-10-23T08:36:07Z 342.37 2015-10-23T08:36:11Z 342.37 2015-10-23T08:36:16Z 342.37 2015-10-23T08:36:23Z 341.89 2015-10-23T08:36:24Z 342.37 2015-10-23T08:36:32Z 341.89 2015-10-23T08:36:39Z 342.85 2015-10-23T08:36:46Z 343.33 2015-10-23T08:36:47Z 345.25 2015-10-23T08:36:54Z 344.77 2015-10-23T08:37:02Z 345.73 2015-10-23T08:37:09Z 346.21 2015-10-23T08:37:12Z 347.65 2015-10-23T08:37:20Z 348.13 2015-10-23T08:37:24Z 348.62 2015-10-23T08:37:26Z 348.62 2015-10-23T08:37:31Z 348.62 2015-10-23T08:37:33Z 348.62 2015-10-23T08:37:40Z 348.62 2015-10-23T08:37:46Z 349.1 2015-10-23T08:37:50Z 349.1 2015-10-23T08:37:56Z 349.58 2015-10-23T08:38:03Z 349.58 2015-10-23T08:38:07Z 350.54 2015-10-23T08:38:14Z 351.02 2015-10-23T08:38:19Z 351.5 2015-10-23T08:38:23Z 351.5 2015-10-23T08:38:29Z 351.98 2015-10-23T08:38:33Z 352.46 2015-10-23T08:38:41Z 352.46 2015-10-23T08:38:43Z 352.46 2015-10-23T08:38:46Z 352.94 2015-10-23T08:38:51Z 353.42 2015-10-23T08:38:55Z 353.42 2015-10-23T08:38:57Z 353.42 2015-10-23T08:38:59Z 353.9 2015-10-23T08:39:03Z 354.38 2015-10-23T08:39:12Z 355.34 2015-10-23T08:39:18Z 355.83 2015-10-23T08:39:22Z 356.31 2015-10-23T08:39:29Z 357.27 2015-10-23T08:39:37Z 357.27 2015-10-23T08:39:41Z 357.27 2015-10-23T08:39:45Z 358.23 2015-10-23T08:39:52Z 358.23 2015-10-23T08:39:54Z 358.71 2015-10-23T08:40:01Z 359.19 2015-10-23T08:40:05Z 359.19 2015-10-23T08:40:07Z 360.15 2015-10-23T08:40:11Z 360.63 2015-10-23T08:40:17Z 360.63 2015-10-23T08:40:24Z 361.11 2015-10-23T08:40:25Z 361.11 2015-10-23T08:40:29Z 361.59 2015-10-23T08:40:33Z 361.59 2015-10-23T08:40:36Z 362.07 2015-10-23T08:40:43Z 362.55 2015-10-23T08:40:45Z 363.04 2015-10-23T08:40:53Z 363.04 2015-10-23T08:40:59Z 364 2015-10-23T08:41:07Z 364.48 2015-10-23T08:41:15Z 364.48 2015-10-23T08:41:19Z 364.96 2015-10-23T08:41:26Z 365.44 2015-10-23T08:41:32Z 365.92 2015-10-23T08:41:35Z 365.44 2015-10-23T08:41:37Z 365.92 2015-10-23T08:41:39Z 366.4 2015-10-23T08:41:46Z 366.88 2015-10-23T08:41:48Z 366.88 2015-10-23T08:41:54Z 367.36 2015-10-23T08:42:01Z 367.36 2015-10-23T08:42:03Z 367.84 2015-10-23T08:42:06Z 368.32 2015-10-23T08:42:12Z 368.8 2015-10-23T08:42:16Z 369.28 2015-10-23T08:42:21Z 369.76 2015-10-23T08:42:29Z 369.76 2015-10-23T08:42:32Z 370.24 2015-10-23T08:42:35Z 370.73 2015-10-23T08:42:43Z 371.69 2015-10-23T08:42:47Z 372.17 2015-10-23T08:42:54Z 372.65 2015-10-23T08:42:58Z 373.61 2015-10-23T08:43:05Z 374.09 2015-10-23T08:43:13Z 375.05 2015-10-23T08:43:20Z 375.53 2015-10-23T08:43:27Z 375.53 2015-10-23T08:43:32Z 376.01 2015-10-23T08:43:36Z 376.49 2015-10-23T08:43:40Z 376.97 2015-10-23T08:43:44Z 377.45 2015-10-23T08:43:52Z 377.45 2015-10-23T08:43:56Z 378.42 2015-10-23T08:44:01Z 379.38 2015-10-23T08:44:08Z 379.86 2015-10-23T08:44:14Z 380.34 2015-10-23T08:44:16Z 381.3 2015-10-23T08:44:25Z 381.3 2015-10-23T08:44:27Z 382.26 2015-10-23T08:44:35Z 382.74 2015-10-23T08:44:42Z 383.7 2015-10-23T08:44:48Z 384.18 2015-10-23T08:44:50Z 383.7 2015-10-23T08:44:54Z 384.66 2015-10-23T08:44:59Z 385.15 2015-10-23T08:45:02Z 385.63 2015-10-23T08:45:05Z 386.11 2015-10-23T08:45:09Z 387.07 2015-10-23T08:45:17Z 387.55 2015-10-23T08:45:22Z 388.51 2015-10-23T08:45:28Z 388.99 2015-10-23T08:45:34Z 388.99 2015-10-23T08:45:39Z 388.99 2015-10-23T08:45:42Z 389.95 2015-10-23T08:45:48Z 390.91 2015-10-23T08:45:55Z 391.39 2015-10-23T08:46:01Z 391.87 2015-10-23T08:46:07Z 392.84 2015-10-23T08:46:08Z 392.84 2015-10-23T08:46:14Z 393.8 2015-10-23T08:46:20Z 394.28 2015-10-23T08:46:27Z 394.76 2015-10-23T08:46:36Z 395.24 2015-10-23T08:46:45Z 395.72 2015-10-23T08:46:55Z 394.76 2015-10-23T08:47:05Z 394.28 2015-10-23T08:47:12Z 394.28 2015-10-23T08:47:15Z 393.8 2015-10-23T08:47:23Z 393.8 2015-10-23T08:47:33Z 393.8 2015-10-23T08:47:47Z 393.8 2015-10-23T08:48:00Z 393.8 2015-10-23T08:48:13Z 393.8 2015-10-23T08:48:23Z 393.8 2015-10-23T08:48:34Z 393.32 2015-10-23T08:48:48Z 393.8 2015-10-23T08:49:05Z 393.32 2015-10-23T08:49:22Z 393.8 2015-10-23T08:49:33Z 393.32 2015-10-23T08:49:38Z 394.28 2015-10-23T08:49:45Z 395.72 2015-10-23T08:49:53Z 396.68 2015-10-23T08:50:00Z 396.68 2015-10-23T08:50:07Z 397.16 2015-10-23T08:50:14Z 398.6 2015-10-23T08:50:22Z 398.6 2015-10-23T08:50:25Z 398.6 2015-10-23T08:50:28Z 399.08 2015-10-23T08:50:35Z 399.08 2015-10-23T08:50:36Z 400.05 2015-10-23T08:50:43Z 401.01 2015-10-23T08:50:51Z 402.45 2015-10-23T08:50:59Z 402.45 2015-10-23T08:51:00Z 403.41 2015-10-23T08:51:10Z 404.85 2015-10-23T08:51:17Z 405.33 2015-10-23T08:51:25Z 405.81 2015-10-23T08:51:31Z 406.29 2015-10-23T08:51:38Z 406.77 2015-10-23T08:51:42Z 407.26 2015-10-23T08:51:50Z 407.74 2015-10-23T08:51:56Z 408.22 2015-10-23T08:51:58Z 408.22 2015-10-23T08:52:00Z 409.18 2015-10-23T08:52:08Z 410.14 2015-10-23T08:52:17Z 411.1 2015-10-23T08:52:23Z 412.06 2015-10-23T08:52:30Z 412.54 2015-10-23T08:52:38Z 413.02 2015-10-23T08:52:44Z 413.5 2015-10-23T08:52:47Z 413.98 2015-10-23T08:52:51Z 414.95 2015-10-23T08:52:56Z 415.43 2015-10-23T08:53:05Z 415.43 2015-10-23T08:53:08Z 415.91 2015-10-23T08:53:10Z 416.39 2015-10-23T08:53:17Z 416.87 2015-10-23T08:53:19Z 417.35 2015-10-23T08:53:22Z 417.83 2015-10-23T08:53:29Z 418.31 2015-10-23T08:53:36Z 419.27 2015-10-23T08:53:44Z 419.75 2015-10-23T08:53:49Z 420.23 2015-10-23T08:53:57Z 421.19 2015-10-23T08:54:05Z 421.68 2015-10-23T08:54:10Z 422.16 2015-10-23T08:54:17Z 422.64 2015-10-23T08:54:24Z 423.6 2015-10-23T08:54:30Z 424.08 2015-10-23T08:54:34Z 424.56 2015-10-23T08:54:40Z 424.56 2015-10-23T08:54:42Z 424.56 2015-10-23T08:54:44Z 424.56 2015-10-23T08:54:49Z 424.08 2015-10-23T08:54:53Z 424.08 2015-10-23T08:54:59Z 424.08 2015-10-23T08:55:02Z 422.64 2015-10-23T08:55:11Z 421.68 2015-10-23T08:55:16Z 420.23 2015-10-23T08:55:26Z 418.79 2015-10-23T08:55:33Z 418.31 2015-10-23T08:55:37Z 417.83 2015-10-23T08:55:41Z 417.83 2015-10-23T08:55:44Z 417.35 2015-10-23T08:55:51Z 416.87 2015-10-23T08:55:54Z 415.91 2015-10-23T08:56:01Z 414.95 2015-10-23T08:56:09Z 413.98 2015-10-23T08:56:15Z 413.02 2015-10-23T08:56:21Z 412.54 2015-10-23T08:56:28Z 412.06 2015-10-23T08:56:31Z 411.1 2015-10-23T08:56:40Z 410.62 2015-10-23T08:56:46Z 409.66 2015-10-23T08:56:52Z 408.7 2015-10-23T08:57:00Z 408.22 2015-10-23T08:57:04Z 407.26 2015-10-23T08:57:08Z 406.29 2015-10-23T08:57:15Z 405.33 2015-10-23T08:57:21Z 404.37 2015-10-23T08:57:29Z 403.89 2015-10-23T08:57:32Z 402.93 2015-10-23T08:57:39Z 401.97 2015-10-23T08:57:46Z 401.49 2015-10-23T08:57:51Z 400.53 2015-10-23T08:57:57Z 400.05 2015-10-23T08:58:04Z 399.57 2015-10-23T08:58:06Z 399.08 2015-10-23T08:58:10Z 398.6 2015-10-23T08:58:14Z 398.12 2015-10-23T08:58:16Z 397.64 2015-10-23T08:58:23Z 397.16 2015-10-23T08:58:24Z 396.68 2015-10-23T08:58:30Z 396.68 2015-10-23T08:58:31Z 395.72 2015-10-23T08:58:38Z 394.76 2015-10-23T08:58:45Z 393.8 2015-10-23T08:58:51Z 394.28 2015-10-23T08:58:52Z 392.84 2015-10-23T08:58:59Z 391.87 2015-10-23T08:59:03Z 390.91 2015-10-23T08:59:10Z 389.95 2015-10-23T08:59:17Z 388.99 2015-10-23T08:59:23Z 388.51 2015-10-23T08:59:30Z 388.03 2015-10-23T08:59:37Z 388.03 2015-10-23T08:59:42Z 387.55 2015-10-23T08:59:48Z 386.59 2015-10-23T08:59:54Z 386.11 2015-10-23T08:59:57Z 385.15 2015-10-23T09:00:04Z 384.66 2015-10-23T09:00:08Z 384.18 2015-10-23T09:00:12Z 383.7 2015-10-23T09:00:16Z 383.22 2015-10-23T09:00:20Z 382.74 2015-10-23T09:00:27Z 381.78 2015-10-23T09:00:35Z 380.34 2015-10-23T09:00:43Z 379.86 2015-10-23T09:00:46Z 378.9 2015-10-23T09:00:51Z 378.42 2015-10-23T09:00:58Z 377.45 2015-10-23T09:01:05Z 376.97 2015-10-23T09:01:13Z 376.49 2015-10-23T09:01:20Z 375.53 2015-10-23T09:01:26Z 375.05 2015-10-23T09:01:34Z 374.57 2015-10-23T09:01:41Z 374.09 2015-10-23T09:01:49Z 374.09 2015-10-23T09:01:50Z 373.61 2015-10-23T09:01:54Z 373.13 2015-10-23T09:02:02Z 372.65 2015-10-23T09:02:08Z 372.17 2015-10-23T09:02:11Z 372.17 2015-10-23T09:02:17Z 371.69 2015-10-23T09:02:23Z 371.21 2015-10-23T09:02:34Z 370.24 2015-10-23T09:02:40Z 370.24 2015-10-23T09:02:44Z 369.76 2015-10-23T09:02:47Z 369.28 2015-10-23T09:02:54Z 368.8 2015-10-23T09:03:02Z 368.8 2015-10-23T09:03:03Z 367.84 2015-10-23T09:03:11Z 367.36 2015-10-23T09:03:14Z 365.92 2015-10-23T09:03:24Z 364.96 2015-10-23T09:03:32Z 364.48 2015-10-23T09:03:38Z 364 2015-10-23T09:03:45Z 364 2015-10-23T09:03:47Z 363.52 2015-10-23T09:03:54Z 363.52 2015-10-23T09:03:58Z 362.55 2015-10-23T09:04:02Z 362.07 2015-10-23T09:04:11Z 362.07 2015-10-23T09:04:17Z 361.59 2015-10-23T09:04:24Z 360.63 2015-10-23T09:04:32Z 360.15 2015-10-23T09:04:40Z 359.67 2015-10-23T09:04:48Z 359.19 2015-10-23T09:04:52Z 358.71 2015-10-23T09:05:00Z 358.23 2015-10-23T09:05:06Z 357.75 2015-10-23T09:05:07Z 357.27 2015-10-23T09:05:14Z 356.79 2015-10-23T09:05:20Z 356.31 2015-10-23T09:05:28Z 356.31 2015-10-23T09:05:29Z 355.83 2015-10-23T09:05:33Z 355.83 2015-10-23T09:05:36Z 355.34 2015-10-23T09:05:43Z 355.34 2015-10-23T09:05:51Z 354.86 2015-10-23T09:05:59Z 354.38 2015-10-23T09:06:01Z 353.42 2015-10-23T09:06:08Z 352.94 2015-10-23T09:06:15Z 352.46 2015-10-23T09:06:19Z 351.5 2015-10-23T09:06:28Z 351.5 2015-10-23T09:06:32Z 351.02 2015-10-23T09:06:39Z 351.02 2015-10-23T09:06:45Z 351.02 2015-10-23T09:06:47Z 350.06 2015-10-23T09:06:56Z 348.62 2015-10-23T09:07:03Z 348.13 2015-10-23T09:07:09Z 347.65 2015-10-23T09:07:15Z 347.65 2015-10-23T09:07:23Z 347.17 2015-10-23T09:07:26Z 347.17 2015-10-23T09:07:33Z 347.17 2015-10-23T09:07:34Z 347.17 2015-10-23T09:07:36Z 347.65 2015-10-23T09:07:40Z 347.65 2015-10-23T09:07:45Z 347.65 2015-10-23T09:07:53Z 348.13 2015-10-23T09:07:54Z 347.65 2015-10-23T09:07:56Z 348.13 2015-10-23T09:07:58Z 348.13 2015-10-23T09:08:03Z 348.62 2015-10-23T09:08:09Z 349.1 2015-10-23T09:08:15Z 349.1 2015-10-23T09:08:18Z 349.1 2015-10-23T09:08:23Z 348.62 2015-10-23T09:08:31Z 348.13 2015-10-23T09:08:38Z 347.65 2015-10-23T09:08:40Z 347.17 2015-10-23T09:08:48Z 347.17 2015-10-23T09:08:49Z 346.21 2015-10-23T09:08:56Z 346.21 2015-10-23T09:08:59Z 345.73 2015-10-23T09:09:05Z 344.77 2015-10-23T09:09:12Z 345.25 2015-10-23T09:09:13Z 344.77 2015-10-23T09:09:20Z 344.77 2015-10-23T09:09:23Z 344.77 2015-10-23T09:09:32Z 344.77 2015-10-23T09:09:33Z 344.77 2015-10-23T09:09:37Z 345.25 2015-10-23T09:09:44Z 345.25 2015-10-23T09:09:51Z 345.25 2015-10-23T09:09:59Z 344.77 2015-10-23T09:10:07Z 344.77 2015-10-23T09:10:18Z 344.77 2015-10-23T09:10:28Z 344.29 2015-10-23T09:10:40Z 344.29 2015-10-23T09:10:50Z 344.29 2015-10-23T09:11:01Z 344.29 2015-10-23T09:11:10Z 344.29 2015-10-23T09:11:18Z 344.29 2015-10-23T09:11:26Z 348.13 2015-10-23T09:11:35Z 344.77 2015-10-23T09:11:36Z 348.13 2015-10-23T09:11:41Z 344.77 2015-10-23T09:11:42Z 344.77 2015-10-23T09:11:55Z 344.77 2015-10-23T09:12:04Z 344.77 2015-10-23T09:12:16Z 344.77 2015-10-23T09:12:25Z 344.77 2015-10-23T09:12:39Z 345.25 2015-10-23T09:12:50Z 344.77 2015-10-23T09:13:03Z 344.77 2015-10-23T09:13:10Z 344.77 2015-10-23T09:13:21Z 344.77 2015-10-23T09:13:33Z 344.77 2015-10-23T09:13:50Z 344.77 2015-10-23T09:14:05Z 344.77 2015-10-23T09:14:22Z 344.77 2015-10-23T09:14:30Z 344.77 2015-10-23T09:14:44Z 344.77 2015-10-23T09:14:50Z 345.25 2015-10-23T09:14:58Z 344.77 2015-10-23T09:15:11Z 344.77 2015-10-23T09:15:25Z 345.25 2015-10-23T09:15:32Z 344.77 2015-10-23T09:15:36Z 345.25 2015-10-23T09:15:38Z 345.25 2015-10-23T09:15:45Z 345.73 2015-10-23T09:15:51Z 346.21 2015-10-23T09:15:56Z 347.17 2015-10-23T09:16:03Z 348.13 2015-10-23T09:16:11Z 348.13 2015-10-23T09:16:19Z 349.1 2015-10-23T09:16:28Z 349.58 2015-10-23T09:16:37Z 350.06 2015-10-23T09:16:45Z 350.06 2015-10-23T09:16:51Z 351.02 2015-10-23T09:16:58Z 351.5 2015-10-23T09:17:04Z 352.46 2015-10-23T09:17:10Z 352.46 2015-10-23T09:17:16Z 352.94 2015-10-23T09:17:23Z 353.9 2015-10-23T09:17:30Z 354.38 2015-10-23T09:17:37Z 354.86 2015-10-23T09:17:45Z 355.34 2015-10-23T09:17:52Z 355.83 2015-10-23T09:17:59Z 355.83 2015-10-23T09:18:07Z 356.31 2015-10-23T09:18:14Z 356.31 2015-10-23T09:18:17Z 356.31 2015-10-23T09:18:26Z 356.79 2015-10-23T09:18:32Z 356.31 2015-10-23T09:18:39Z 356.79 2015-10-23T09:18:46Z 356.79 2015-10-23T09:18:53Z 357.27 2015-10-23T09:19:00Z 357.27 2015-10-23T09:19:07Z 357.75 2015-10-23T09:19:14Z 357.75 2015-10-23T09:19:15Z 358.23 2015-10-23T09:19:22Z 358.71 2015-10-23T09:19:30Z 359.67 2015-10-23T09:19:39Z 360.15 2015-10-23T09:19:47Z 360.63 2015-10-23T09:19:55Z 360.63 2015-10-23T09:20:03Z 360.63 2015-10-23T09:20:10Z 361.59 2015-10-23T09:20:18Z 361.59 2015-10-23T09:20:26Z 362.07 2015-10-23T09:20:29Z 362.07 2015-10-23T09:20:31Z 362.55 2015-10-23T09:20:33Z 362.55 2015-10-23T09:20:40Z 363.04 2015-10-23T09:20:45Z 364 2015-10-23T09:20:53Z 363.52 2015-10-23T09:21:00Z 364 2015-10-23T09:21:01Z 364 2015-10-23T09:21:09Z 364.48 2015-10-23T09:21:18Z 364.96 2015-10-23T09:21:22Z 365.44 2015-10-23T09:21:30Z 365.92 2015-10-23T09:21:37Z 365.92 2015-10-23T09:21:45Z 367.84 2015-10-23T09:21:53Z 366.88 2015-10-23T09:21:59Z 366.88 2015-10-23T09:22:01Z 367.36 2015-10-23T09:22:04Z 368.32 2015-10-23T09:22:12Z 368.8 2015-10-23T09:22:20Z 369.28 2015-10-23T09:22:27Z 369.76 2015-10-23T09:22:35Z 369.76 2015-10-23T09:22:41Z 370.73 2015-10-23T09:22:47Z 371.21 2015-10-23T09:22:53Z 372.17 2015-10-23T09:23:03Z 373.13 2015-10-23T09:23:11Z 373.61 2015-10-23T09:23:13Z 374.57 2015-10-23T09:23:20Z 376.01 2015-10-23T09:23:28Z 376.49 2015-10-23T09:23:33Z 376.97 2015-10-23T09:23:37Z 377.94 2015-10-23T09:23:44Z 378.42 2015-10-23T09:23:50Z 378.42 2015-10-23T09:23:58Z 378.42 2015-10-23T09:24:00Z 378.42 2015-10-23T09:24:02Z 378.42 2015-10-23T09:24:05Z 379.38 2015-10-23T09:24:11Z 379.86 2015-10-23T09:24:14Z 379.86 2015-10-23T09:24:22Z 380.82 2015-10-23T09:24:28Z 381.3 2015-10-23T09:24:35Z 381.78 2015-10-23T09:24:41Z 382.26 2015-10-23T09:24:47Z 383.22 2015-10-23T09:24:55Z 384.18 2015-10-23T09:25:02Z 384.66 2015-10-23T09:25:09Z 385.63 2015-10-23T09:25:17Z 386.59 2015-10-23T09:25:24Z 387.55 2015-10-23T09:25:31Z 388.03 2015-10-23T09:25:38Z 389.47 2015-10-23T09:25:48Z 389.95 2015-10-23T09:25:51Z 390.43 2015-10-23T09:25:58Z 391.39 2015-10-23T09:26:06Z 392.36 2015-10-23T09:26:13Z 392.36 2015-10-23T09:26:15Z 393.32 2015-10-23T09:26:21Z 393.8 2015-10-23T09:26:24Z 393.8 2015-10-23T09:26:29Z 394.76 2015-10-23T09:26:37Z 395.24 2015-10-23T09:26:44Z 395.24 2015-10-23T09:26:52Z 395.72 2015-10-23T09:26:57Z 395.72 2015-10-23T09:27:02Z 395.72 2015-10-23T09:27:05Z 396.68 2015-10-23T09:27:12Z 397.16 2015-10-23T09:27:19Z 398.12 2015-10-23T09:27:26Z 399.08 2015-10-23T09:27:34Z 399.57 2015-10-23T09:27:41Z 400.05 2015-10-23T09:27:47Z 401.01 2015-10-23T09:27:54Z 400.53 2015-10-23T09:27:55Z 401.01 2015-10-23T09:27:58Z 402.45 2015-10-23T09:28:05Z 402.93 2015-10-23T09:28:11Z 403.41 2015-10-23T09:28:20Z 404.37 2015-10-23T09:28:24Z 404.85 2015-10-23T09:28:31Z 405.33 2015-10-23T09:28:38Z 405.81 2015-10-23T09:28:42Z 406.29 2015-10-23T09:28:49Z 406.77 2015-10-23T09:28:54Z 407.26 2015-10-23T09:29:02Z 407.74 2015-10-23T09:29:04Z 408.22 2015-10-23T09:29:09Z 408.7 2015-10-23T09:29:15Z 409.18 2015-10-23T09:29:21Z 409.66 2015-10-23T09:29:28Z 409.66 2015-10-23T09:29:43Z 409.66 2015-10-23T09:29:54Z 409.66 2015-10-23T09:30:07Z 410.14 2015-10-23T09:30:14Z 409.66 2015-10-23T09:30:17Z 410.14 2015-10-23T09:30:24Z 410.14 2015-10-23T09:30:27Z 410.62 2015-10-23T09:30:33Z 411.58 2015-10-23T09:30:39Z 412.06 2015-10-23T09:30:45Z 412.54 2015-10-23T09:30:52Z 413.02 2015-10-23T09:30:56Z 413.5 2015-10-23T09:31:03Z 413.98 2015-10-23T09:31:08Z 414.47 2015-10-23T09:31:15Z 414.95 2015-10-23T09:31:25Z 415.91 2015-10-23T09:31:31Z 416.39 2015-10-23T09:31:39Z 416.39 2015-10-23T09:31:47Z 417.35 2015-10-23T09:31:52Z 417.83 2015-10-23T09:31:59Z 418.31 2015-10-23T09:32:06Z 419.27 2015-10-23T09:32:12Z 419.27 2015-10-23T09:32:14Z 419.75 2015-10-23T09:32:17Z 419.75 2015-10-23T09:32:20Z 420.71 2015-10-23T09:32:29Z 420.71 2015-10-23T09:32:31Z 421.68 2015-10-23T09:32:38Z 421.68 2015-10-23T09:32:40Z 423.12 2015-10-23T09:32:49Z 423.6 2015-10-23T09:32:56Z 424.08 2015-10-23T09:32:57Z 425.04 2015-10-23T09:33:04Z 425.04 2015-10-23T09:33:06Z 426 2015-10-23T09:33:13Z 426.48 2015-10-23T09:33:18Z 426.96 2015-10-23T09:33:26Z 427.92 2015-10-23T09:33:34Z 427.92 2015-10-23T09:33:41Z 428.4 2015-10-23T09:33:47Z 428.4 2015-10-23T09:33:52Z 428.89 2015-10-23T09:33:55Z 428.89 2015-10-23T09:34:02Z 428.89 2015-10-23T09:34:05Z 428.89 2015-10-23T09:34:11Z 428.89 2015-10-23T09:34:18Z 428.4 2015-10-23T09:34:21Z 428.4 2015-10-23T09:34:28Z 428.4 2015-10-23T09:34:33Z 428.4 2015-10-23T09:34:41Z 427.92 2015-10-23T09:34:48Z 427.44 2015-10-23T09:34:52Z 427.44 2015-10-23T09:34:55Z 426.96 2015-10-23T09:34:59Z 426 2015-10-23T09:35:06Z 426.48 2015-10-23T09:35:14Z 426 2015-10-23T09:35:17Z 425.52 2015-10-23T09:35:22Z 425.04 2015-10-23T09:35:26Z 424.56 2015-10-23T09:35:32Z 424.08 2015-10-23T09:35:35Z 423.6 2015-10-23T09:35:39Z 423.6 2015-10-23T09:35:43Z 422.64 2015-10-23T09:35:48Z 422.64 2015-10-23T09:35:55Z 422.16 2015-10-23T09:35:57Z 421.68 2015-10-23T09:36:03Z 421.68 2015-10-23T09:36:06Z 421.19 2015-10-23T09:36:13Z 420.71 2015-10-23T09:36:16Z 419.75 2015-10-23T09:36:24Z 418.79 2015-10-23T09:36:32Z 417.83 2015-10-23T09:36:38Z 417.35 2015-10-23T09:36:40Z 416.87 2015-10-23T09:36:44Z 415.91 2015-10-23T09:36:52Z 414.95 2015-10-23T09:36:59Z 413.98 2015-10-23T09:37:06Z 413.98 2015-10-23T09:37:08Z 413.02 2015-10-23T09:37:16Z 412.06 2015-10-23T09:37:19Z 411.58 2015-10-23T09:37:22Z 410.62 2015-10-23T09:37:29Z 409.66 2015-10-23T09:37:35Z 408.7 2015-10-23T09:37:42Z 408.22 2015-10-23T09:37:46Z 406.77 2015-10-23T09:37:54Z 405.33 2015-10-23T09:38:01Z 404.85 2015-10-23T09:38:06Z 404.37 2015-10-23T09:38:10Z 402.93 2015-10-23T09:38:19Z 401.97 2015-10-23T09:38:28Z 401.01 2015-10-23T09:38:36Z 400.53 2015-10-23T09:38:40Z 400.05 2015-10-23T09:38:43Z 399.57 2015-10-23T09:38:49Z 398.6 2015-10-23T09:38:53Z 397.64 2015-10-23T09:38:59Z 396.68 2015-10-23T09:39:07Z 395.72 2015-10-23T09:39:15Z 393.8 2015-10-23T09:39:26Z 391.87 2015-10-23T09:39:38Z 390.43 2015-10-23T09:39:49Z 390.43 2015-10-23T09:39:51Z 389.95 2015-10-23T09:39:58Z 389.95 2015-10-23T09:40:02Z 389.47 2015-10-23T09:40:04Z 389.47 2015-10-23T09:40:06Z 388.99 2015-10-23T09:40:14Z 388.51 2015-10-23T09:40:21Z 388.51 2015-10-23T09:40:23Z 388.51 2015-10-23T09:40:25Z 388.03 2015-10-23T09:40:32Z 387.55 2015-10-23T09:40:33Z 387.55 2015-10-23T09:40:38Z 387.55 2015-10-23T09:40:44Z 387.07 2015-10-23T09:40:50Z 386.59 2015-10-23T09:40:55Z 386.59 2015-10-23T09:40:56Z 386.11 2015-10-23T09:41:00Z 385.63 2015-10-23T09:41:07Z 385.63 2015-10-23T09:41:10Z 384.66 2015-10-23T09:41:16Z 384.66 2015-10-23T09:41:17Z 384.18 2015-10-23T09:41:24Z 384.18 2015-10-23T09:41:25Z 383.22 2015-10-23T09:41:34Z 383.22 2015-10-23T09:41:37Z 382.74 2015-10-23T09:41:44Z 382.74 2015-10-23T09:41:47Z 382.74 2015-10-23T09:41:50Z 382.74 2015-10-23T09:41:59Z 382.74 2015-10-23T09:42:05Z 382.26 2015-10-23T09:42:11Z 381.3 2015-10-23T09:42:19Z 381.3 2015-10-23T09:42:21Z 380.34 2015-10-23T09:42:28Z 379.86 2015-10-23T09:42:30Z 378.9 2015-10-23T09:42:36Z 378.42 2015-10-23T09:42:41Z 377.94 2015-10-23T09:42:44Z 376.97 2015-10-23T09:42:50Z 376.01 2015-10-23T09:42:54Z 376.49 2015-10-23T09:43:01Z 375.05 2015-10-23T09:43:07Z 374.57 2015-10-23T09:43:10Z 374.09 2015-10-23T09:43:16Z 373.61 2015-10-23T09:43:20Z 373.61 2015-10-23T09:43:24Z 373.13 2015-10-23T09:43:28Z 372.65 2015-10-23T09:43:35Z 371.69 2015-10-23T09:43:41Z 371.21 2015-10-23T09:43:47Z 370.73 2015-10-23T09:43:50Z 369.76 2015-10-23T09:43:58Z 369.28 2015-10-23T09:44:05Z 368.8 2015-10-23T09:44:08Z 368.32 2015-10-23T09:44:12Z 368.32 2015-10-23T09:44:16Z 367.84 2015-10-23T09:44:19Z 366.88 2015-10-23T09:44:26Z 366.4 2015-10-23T09:44:32Z 364.96 2015-10-23T09:44:39Z 364.48 2015-10-23T09:44:46Z 364.48 2015-10-23T09:44:50Z 364.48 2015-10-23T09:44:56Z 364.96 2015-10-23T09:45:03Z 365.44 2015-10-23T09:45:09Z 365.92 2015-10-23T09:45:12Z 365.92 2015-10-23T09:45:15Z 366.4 2015-10-23T09:45:24Z 366.4 2015-10-23T09:45:30Z 366.88 2015-10-23T09:45:37Z 366.88 2015-10-23T09:45:45Z 366.88 2015-10-23T09:45:51Z 367.36 2015-10-23T09:45:58Z 366.88 2015-10-23T09:46:04Z 366.88 2015-10-23T09:46:10Z 366.88 2015-10-23T09:46:13Z 366.4 2015-10-23T09:46:16Z 366.4 2015-10-23T09:46:23Z 365.92 2015-10-23T09:46:27Z 365.92 2015-10-23T09:46:31Z 365.92 2015-10-23T09:46:36Z 365.44 2015-10-23T09:46:39Z 365.44 2015-10-23T09:46:46Z 365.44 2015-10-23T09:46:48Z 365.44 2015-10-23T09:46:52Z 364.96 2015-10-23T09:46:57Z 364.96 2015-10-23T09:47:00Z 364.96 2015-10-23T09:47:04Z 364.96 2015-10-23T09:47:11Z 365.44 2015-10-23T09:47:16Z 365.44 2015-10-23T09:47:21Z 365.92 2015-10-23T09:47:29Z 366.88 2015-10-23T09:47:37Z 367.84 2015-10-23T09:47:44Z 368.32 2015-10-23T09:47:51Z 368.8 2015-10-23T09:47:58Z 369.28 2015-10-23T09:48:06Z 369.76 2015-10-23T09:48:10Z 370.73 2015-10-23T09:48:16Z 370.73 2015-10-23T09:48:23Z 371.21 2015-10-23T09:48:26Z 371.69 2015-10-23T09:48:34Z 372.17 2015-10-23T09:48:39Z 373.13 2015-10-23T09:48:47Z 372.65 2015-10-23T09:48:48Z 374.09 2015-10-23T09:48:56Z 374.57 2015-10-23T09:49:03Z 374.57 2015-10-23T09:49:05Z 375.05 2015-10-23T09:49:12Z 375.05 2015-10-23T09:49:15Z 375.05 2015-10-23T09:49:22Z 376.01 2015-10-23T09:49:29Z 376.01 2015-10-23T09:49:35Z 376.97 2015-10-23T09:49:44Z 377.45 2015-10-23T09:49:51Z 377.45 2015-10-23T09:49:53Z 377.94 2015-10-23T09:50:01Z 377.94 2015-10-23T09:50:07Z 378.42 2015-10-23T09:50:08Z 378.9 2015-10-23T09:50:16Z 378.9 2015-10-23T09:50:26Z 379.86 2015-10-23T09:50:32Z 379.86 2015-10-23T09:50:34Z 379.86 2015-10-23T09:50:37Z 380.82 2015-10-23T09:50:40Z 381.3 2015-10-23T09:50:43Z 381.3 2015-10-23T09:50:49Z 382.26 2015-10-23T09:50:56Z 383.7 2015-10-23T09:51:04Z 384.66 2015-10-23T09:51:14Z 386.11 2015-10-23T09:51:21Z 386.59 2015-10-23T09:51:27Z 387.07 2015-10-23T09:51:29Z 387.55 2015-10-23T09:51:38Z 388.51 2015-10-23T09:51:45Z 389.47 2015-10-23T09:51:52Z 389.47 2015-10-23T09:51:55Z 389.95 2015-10-23T09:52:01Z 390.43 2015-10-23T09:52:09Z 389.95 2015-10-23T09:52:14Z 390.43 2015-10-23T09:52:20Z 389.95 2015-10-23T09:52:27Z 389.95 2015-10-23T09:52:30Z 389.95 2015-10-23T09:52:38Z 389.95 2015-10-23T09:52:46Z 389.95 2015-10-23T09:52:47Z 390.43 2015-10-23T09:52:54Z 392.36 2015-10-23T09:53:02Z 392.36 2015-10-23T09:53:09Z 392.84 2015-10-23T09:53:15Z 392.84 2015-10-23T09:53:17Z 393.32 2015-10-23T09:53:21Z 393.8 2015-10-23T09:53:25Z 393.8 2015-10-23T09:53:29Z 393.8 2015-10-23T09:53:36Z 394.28 2015-10-23T09:53:42Z 394.28 2015-10-23T09:53:46Z 394.76 2015-10-23T09:53:51Z 395.72 2015-10-23T09:53:58Z 395.72 2015-10-23T09:54:01Z 395.72 2015-10-23T09:54:06Z 396.68 2015-10-23T09:54:12Z 396.68 2015-10-23T09:54:20Z 397.16 2015-10-23T09:54:21Z 397.64 2015-10-23T09:54:24Z 397.64 2015-10-23T09:54:27Z 398.12 2015-10-23T09:54:35Z 398.12 2015-10-23T09:54:40Z 398.6 2015-10-23T09:54:42Z 399.08 2015-10-23T09:54:51Z 399.08 2015-10-23T09:54:52Z 399.57 2015-10-23T09:54:57Z 399.57 2015-10-23T09:55:01Z 400.05 2015-10-23T09:55:09Z 400.53 2015-10-23T09:55:17Z 400.53 2015-10-23T09:55:25Z 401.01 2015-10-23T09:55:32Z 401.49 2015-10-23T09:55:36Z 401.49 2015-10-23T09:55:45Z 401.49 2015-10-23T09:55:52Z 401.97 2015-10-23T09:55:57Z 401.97 2015-10-23T09:56:04Z 401.97 2015-10-23T09:56:13Z 402.45 2015-10-23T09:56:20Z 403.41 2015-10-23T09:56:29Z 403.89 2015-10-23T09:56:36Z 404.85 2015-10-23T09:56:43Z 404.85 2015-10-23T09:56:49Z 405.81 2015-10-23T09:56:55Z 405.81 2015-10-23T09:56:59Z 406.77 2015-10-23T09:57:05Z 407.26 2015-10-23T09:57:13Z 407.74 2015-10-23T09:57:21Z 408.7 2015-10-23T09:57:27Z 407.74 2015-10-23T09:57:35Z 407.74 2015-10-23T09:57:52Z 407.74 2015-10-23T09:58:07Z 407.74 2015-10-23T09:58:19Z 407.74 2015-10-23T09:58:28Z 407.74 2015-10-23T09:58:35Z 407.74 2015-10-23T09:58:43Z 407.74 2015-10-23T09:58:48Z 407.74 2015-10-23T09:58:58Z 407.74 2015-10-23T09:59:05Z 408.22 2015-10-23T09:59:11Z 408.7 2015-10-23T09:59:17Z 408.7 2015-10-23T09:59:20Z 409.66 2015-10-23T09:59:28Z 410.14 2015-10-23T09:59:33Z 410.62 2015-10-23T09:59:42Z 411.1 2015-10-23T09:59:50Z 412.06 2015-10-23T09:59:57Z 413.02 2015-10-23T10:00:05Z 413.5 2015-10-23T10:00:14Z 413.98 2015-10-23T10:00:16Z 414.47 2015-10-23T10:00:22Z 414.95 2015-10-23T10:00:25Z 415.91 2015-10-23T10:00:32Z 416.39 2015-10-23T10:00:41Z 416.87 2015-10-23T10:00:49Z 417.35 2015-10-23T10:00:57Z 418.31 2015-10-23T10:01:07Z 419.27 2015-10-23T10:01:16Z 420.23 2015-10-23T10:01:24Z 420.71 2015-10-23T10:01:32Z 421.68 2015-10-23T10:01:40Z 423.12 2015-10-23T10:01:49Z 424.08 2015-10-23T10:01:59Z 424.56 2015-10-23T10:02:08Z 426 2015-10-23T10:02:16Z 427.44 2015-10-23T10:02:25Z 427.44 2015-10-23T10:02:34Z 428.4 2015-10-23T10:02:42Z 429.37 2015-10-23T10:02:49Z 430.33 2015-10-23T10:02:58Z 431.77 2015-10-23T10:03:05Z 431.77 2015-10-23T10:03:06Z 432.25 2015-10-23T10:03:09Z 433.21 2015-10-23T10:03:18Z 434.17 2015-10-23T10:03:26Z 435.13 2015-10-23T10:03:34Z 436.58 2015-10-23T10:03:43Z 437.54 2015-10-23T10:03:52Z 438.02 2015-10-23T10:03:55Z 438.98 2015-10-23T10:04:04Z 440.9 2015-10-23T10:04:13Z 441.38 2015-10-23T10:04:20Z 442.82 2015-10-23T10:04:27Z 443.31 2015-10-23T10:04:33Z 444.27 2015-10-23T10:04:39Z 445.23 2015-10-23T10:04:46Z 446.67 2015-10-23T10:04:53Z 447.15 2015-10-23T10:05:02Z 448.59 2015-10-23T10:05:10Z 449.55 2015-10-23T10:05:17Z 451 2015-10-23T10:05:26Z 451.48 2015-10-23T10:05:34Z 452.44 2015-10-23T10:05:41Z 453.88 2015-10-23T10:05:48Z 454.84 2015-10-23T10:05:56Z 456.28 2015-10-23T10:06:04Z 457.24 2015-10-23T10:06:12Z 458.21 2015-10-23T10:06:19Z 459.65 2015-10-23T10:06:29Z 460.61 2015-10-23T10:06:38Z 462.05 2015-10-23T10:06:48Z 463.01 2015-10-23T10:06:55Z 463.49 2015-10-23T10:07:03Z 464.45 2015-10-23T10:07:11Z 464.93 2015-10-23T10:07:17Z 465.9 2015-10-23T10:07:26Z 466.86 2015-10-23T10:07:34Z 467.34 2015-10-23T10:07:41Z 468.3 2015-10-23T10:07:49Z 468.78 2015-10-23T10:07:57Z 470.22 2015-10-23T10:08:04Z 470.22 2015-10-23T10:08:12Z 470.7 2015-10-23T10:08:19Z 472.14 2015-10-23T10:08:26Z 472.14 2015-10-23T10:08:32Z 472.14 2015-10-23T10:08:39Z 472.63 2015-10-23T10:08:46Z 472.14 2015-10-23T10:08:54Z 472.14 2015-10-23T10:08:58Z 472.63 2015-10-23T10:09:06Z 472.63 2015-10-23T10:09:07Z 473.11 2015-10-23T10:09:10Z 473.11 2015-10-23T10:09:14Z 473.11 2015-10-23T10:09:21Z 473.59 2015-10-23T10:09:27Z 473.59 2015-10-23T10:09:34Z 473.59 2015-10-23T10:09:37Z 474.07 2015-10-23T10:09:46Z 475.99 2015-10-23T10:09:55Z 476.95 2015-10-23T10:10:04Z 478.39 2015-10-23T10:10:12Z 479.35 2015-10-23T10:10:20Z 480.8 2015-10-23T10:10:27Z 481.76 2015-10-23T10:10:34Z 482.72 2015-10-23T10:10:41Z 484.16 2015-10-23T10:10:50Z 485.12 2015-10-23T10:10:59Z 486.08 2015-10-23T10:11:05Z 487.05 2015-10-23T10:11:13Z 488.01 2015-10-23T10:11:20Z 488.97 2015-10-23T10:11:27Z 489.93 2015-10-23T10:11:35Z 490.89 2015-10-23T10:11:41Z 491.37 2015-10-23T10:11:43Z 491.85 2015-10-23T10:11:51Z 492.33 2015-10-23T10:12:00Z 492.33 2015-10-23T10:12:20Z 492.33 2015-10-23T10:12:30Z 492.81 2015-10-23T10:12:44Z 492.81 2015-10-23T10:12:59Z 492.81 2015-10-23T10:13:14Z 493.29 2015-10-23T10:13:30Z 492.81 2015-10-23T10:13:41Z 492.81 2015-10-23T10:13:50Z 492.81 2015-10-23T10:14:04Z 492.81 2015-10-23T10:14:20Z 492.81 2015-10-23T10:14:38Z 492.81 2015-10-23T10:14:53Z 493.29 2015-10-23T10:15:04Z 493.29 2015-10-23T10:15:19Z 493.77 2015-10-23T10:15:34Z 493.77 2015-10-23T10:15:44Z 493.77 2015-10-23T10:15:59Z 494.26 2015-10-23T10:16:07Z 495.22 2015-10-23T10:16:15Z 496.18 2015-10-23T10:16:22Z 496.66 2015-10-23T10:16:29Z 497.62 2015-10-23T10:16:37Z 498.1 2015-10-23T10:16:42Z 499.06 2015-10-23T10:16:49Z 500.02 2015-10-23T10:16:56Z 501.46 2015-10-23T10:17:04Z 502.43 2015-10-23T10:17:10Z 502.91 2015-10-23T10:17:17Z 504.35 2015-10-23T10:17:25Z 505.31 2015-10-23T10:17:33Z 506.27 2015-10-23T10:17:42Z 507.23 2015-10-23T10:17:48Z 508.67 2015-10-23T10:17:56Z 509.64 2015-10-23T10:18:02Z 511.08 2015-10-23T10:18:09Z 511.08 2015-10-23T10:18:15Z 512.04 2015-10-23T10:18:20Z 513.48 2015-10-23T10:18:27Z 514.44 2015-10-23T10:18:35Z 514.92 2015-10-23T10:18:42Z 516.37 2015-10-23T10:18:52Z 516.85 2015-10-23T10:18:58Z 517.81 2015-10-23T10:19:08Z 519.25 2015-10-23T10:19:17Z 520.69 2015-10-23T10:19:25Z 521.65 2015-10-23T10:19:34Z 522.61 2015-10-23T10:19:44Z 524.06 2015-10-23T10:19:53Z 525.02 2015-10-23T10:20:01Z 525.98 2015-10-23T10:20:10Z 527.42 2015-10-23T10:20:19Z 528.38 2015-10-23T10:20:26Z 529.34 2015-10-23T10:20:36Z 530.3 2015-10-23T10:20:44Z 531.27 2015-10-23T10:20:51Z 530.79 2015-10-23T10:20:57Z 531.75 2015-10-23T10:21:03Z 531.27 2015-10-23T10:21:10Z 530.79 2015-10-23T10:21:18Z 531.75 2015-10-23T10:21:26Z 532.23 2015-10-23T10:21:32Z 532.23 2015-10-23T10:21:38Z 531.75 2015-10-23T10:21:46Z 531.75 2015-10-23T10:21:55Z 531.27 2015-10-23T10:22:01Z 531.27 2015-10-23T10:22:08Z 531.75 2015-10-23T10:22:15Z 531.75 2015-10-23T10:22:23Z 532.23 2015-10-23T10:22:27Z 532.71 2015-10-23T10:22:36Z 532.71 2015-10-23T10:22:43Z 534.15 2015-10-23T10:22:52Z 535.11 2015-10-23T10:23:00Z 535.59 2015-10-23T10:23:09Z 537.51 2015-10-23T10:23:19Z 538.48 2015-10-23T10:23:27Z 539.44 2015-10-23T10:23:35Z 539.92 2015-10-23T10:23:42Z 541.36 2015-10-23T10:23:50Z 542.32 2015-10-23T10:23:57Z 542.8 2015-10-23T10:24:05Z 543.76 2015-10-23T10:24:14Z 544.72 2015-10-23T10:24:23Z 545.69 2015-10-23T10:24:30Z 546.65 2015-10-23T10:24:37Z 546.65 2015-10-23T10:24:41Z 548.09 2015-10-23T10:24:48Z 549.05 2015-10-23T10:24:58Z 550.01 2015-10-23T10:25:07Z 551.45 2015-10-23T10:25:16Z 551.45 2015-10-23T10:25:25Z 553.38 2015-10-23T10:25:34Z 552.9 2015-10-23T10:25:47Z 553.38 2015-10-23T10:25:57Z 553.86 2015-10-23T10:26:06Z 554.82 2015-10-23T10:26:14Z 556.26 2015-10-23T10:26:22Z 557.7 2015-10-23T10:26:30Z 558.66 2015-10-23T10:26:39Z 560.11 2015-10-23T10:26:50Z 560.59 2015-10-23T10:26:57Z 561.55 2015-10-23T10:27:04Z 561.55 2015-10-23T10:27:12Z 562.51 2015-10-23T10:27:21Z 562.99 2015-10-23T10:27:28Z 563.95 2015-10-23T10:27:38Z 564.43 2015-10-23T10:27:48Z 565.39 2015-10-23T10:27:56Z 567.32 2015-10-23T10:28:05Z 568.28 2015-10-23T10:28:15Z 568.76 2015-10-23T10:28:26Z 569.24 2015-10-23T10:28:38Z 571.16 2015-10-23T10:28:46Z 572.6 2015-10-23T10:28:54Z 573.08 2015-10-23T10:29:01Z 574.04 2015-10-23T10:29:10Z 575.01 2015-10-23T10:29:20Z 575.49 2015-10-23T10:29:30Z 576.93 2015-10-23T10:29:41Z 577.41 2015-10-23T10:29:53Z 578.85 2015-10-23T10:30:02Z 579.33 2015-10-23T10:30:15Z 579.81 2015-10-23T10:30:30Z 579.81 2015-10-23T10:30:46Z 579.81 2015-10-23T10:30:59Z 581.25 2015-10-23T10:31:07Z 581.25 2015-10-23T10:31:20Z 581.25 2015-10-23T10:31:31Z 584.62 2015-10-23T10:31:36Z 583.18 2015-10-23T10:31:44Z 584.14 2015-10-23T10:31:56Z 585.58 2015-10-23T10:32:05Z 587.02 2015-10-23T10:32:16Z 587.5 2015-10-23T10:32:27Z 588.95 2015-10-23T10:32:38Z 590.39 2015-10-23T10:32:49Z 590.39 2015-10-23T10:33:02Z 590.39 2015-10-23T10:33:12Z 592.31 2015-10-23T10:33:20Z 593.27 2015-10-23T10:33:30Z 594.23 2015-10-23T10:33:44Z 595.19 2015-10-23T10:33:54Z 595.67 2015-10-23T10:34:04Z 596.64 2015-10-23T10:34:13Z 597.6 2015-10-23T10:34:23Z 599.04 2015-10-23T10:34:29Z 600 2015-10-23T10:34:36Z 601.44 2015-10-23T10:34:45Z 602.4 2015-10-23T10:34:52Z 603.85 2015-10-23T10:35:00Z 603.85 2015-10-23T10:35:14Z 604.81 2015-10-23T10:35:24Z 604.81 2015-10-23T10:35:34Z 605.77 2015-10-23T10:35:44Z 607.21 2015-10-23T10:35:52Z 608.17 2015-10-23T10:36:01Z 609.61 2015-10-23T10:36:09Z 610.57 2015-10-23T10:36:17Z 611.54 2015-10-23T10:36:28Z 612.02 2015-10-23T10:36:39Z 612.98 2015-10-23T10:36:55Z 613.46 2015-10-23T10:37:10Z 613.46 2015-10-23T10:37:30Z 612.98 2015-10-23T10:37:45Z 614.42 2015-10-23T10:37:53Z 615.86 2015-10-23T10:38:01Z 616.34 2015-10-23T10:38:09Z 616.82 2015-10-23T10:38:19Z 617.3 2015-10-23T10:38:29Z 618.75 2015-10-23T10:38:36Z 620.19 2015-10-23T10:38:49Z 620.19 2015-10-23T10:39:00Z 621.15 2015-10-23T10:39:08Z 622.59 2015-10-23T10:39:17Z 622.11 2015-10-23T10:39:27Z 623.07 2015-10-23T10:39:32Z 623.55 2015-10-23T10:39:41Z 624.51 2015-10-23T10:39:54Z 625.47 2015-10-23T10:40:05Z 627.4 2015-10-23T10:40:16Z 628.84 2015-10-23T10:40:23Z 629.8 2015-10-23T10:40:33Z 630.76 2015-10-23T10:40:45Z 632.2 2015-10-23T10:40:52Z 633.17 2015-10-23T10:41:01Z 633.65 2015-10-23T10:41:11Z 634.13 2015-10-23T10:41:22Z 634.61 2015-10-23T10:41:31Z 634.61 2015-10-23T10:41:44Z 635.09 2015-10-23T10:41:55Z 636.53 2015-10-23T10:42:02Z 637.49 2015-10-23T10:42:09Z 638.93 2015-10-23T10:42:15Z 639.89 2015-10-23T10:42:22Z 640.86 2015-10-23T10:42:31Z 641.34 2015-10-23T10:42:44Z 641.34 2015-10-23T10:42:57Z 641.34 2015-10-23T10:43:06Z 641.34 2015-10-23T10:43:16Z 640.38 2015-10-23T10:43:21Z 639.89 2015-10-23T10:43:30Z 638.93 2015-10-23T10:43:39Z 638.45 2015-10-23T10:43:50Z 637.97 2015-10-23T10:43:57Z 637.49 2015-10-23T10:44:05Z 637.49 2015-10-23T10:44:13Z 637.97 2015-10-23T10:44:21Z 637.49 2015-10-23T10:44:30Z 637.97 2015-10-23T10:44:40Z 637.97 2015-10-23T10:44:49Z 638.45 2015-10-23T10:44:56Z 637.49 2015-10-23T10:45:05Z 638.45 2015-10-23T10:45:14Z 637.97 2015-10-23T10:45:22Z 637.49 2015-10-23T10:45:28Z 637.01 2015-10-23T10:45:37Z 636.53 2015-10-23T10:45:48Z 636.05 2015-10-23T10:45:55Z 635.57 2015-10-23T10:46:02Z 635.09 2015-10-23T10:46:10Z 634.13 2015-10-23T10:46:19Z 633.65 2015-10-23T10:46:27Z 632.68 2015-10-23T10:46:35Z 631.72 2015-10-23T10:46:42Z 630.76 2015-10-23T10:46:49Z 629.8 2015-10-23T10:46:58Z 630.28 2015-10-23T10:47:05Z 629.32 2015-10-23T10:47:13Z 628.84 2015-10-23T10:47:19Z 628.36 2015-10-23T10:47:26Z 628.36 2015-10-23T10:47:34Z 628.36 2015-10-23T10:47:41Z 628.36 2015-10-23T10:47:49Z 628.84 2015-10-23T10:47:55Z 629.32 2015-10-23T10:48:02Z 628.84 2015-10-23T10:48:13Z 629.32 2015-10-23T10:48:21Z 629.32 2015-10-23T10:48:27Z 629.8 2015-10-23T10:48:35Z 630.28 2015-10-23T10:48:43Z 630.76 2015-10-23T10:48:50Z 631.72 2015-10-23T10:49:00Z 632.68 2015-10-23T10:49:08Z 632.68 2015-10-23T10:49:12Z 633.65 2015-10-23T10:49:19Z 634.13 2015-10-23T10:49:26Z 635.09 2015-10-23T10:49:34Z 635.57 2015-10-23T10:49:42Z 637.01 2015-10-23T10:49:49Z 637.49 2015-10-23T10:49:56Z 637.97 2015-10-23T10:50:02Z 638.45 2015-10-23T10:50:10Z 639.41 2015-10-23T10:50:17Z 640.86 2015-10-23T10:50:24Z 641.82 2015-10-23T10:50:32Z 642.3 2015-10-23T10:50:40Z 643.26 2015-10-23T10:50:47Z 644.7 2015-10-23T10:50:55Z 645.66 2015-10-23T10:51:04Z 646.62 2015-10-23T10:51:11Z 647.59 2015-10-23T10:51:19Z 649.03 2015-10-23T10:51:27Z 649.99 2015-10-23T10:51:35Z 650.95 2015-10-23T10:51:42Z 651.91 2015-10-23T10:51:51Z 653.35 2015-10-23T10:52:00Z 654.31 2015-10-23T10:52:07Z 655.28 2015-10-23T10:52:15Z 656.24 2015-10-23T10:52:22Z 657.2 2015-10-23T10:52:29Z 658.16 2015-10-23T10:52:38Z 659.12 2015-10-23T10:52:45Z 660.56 2015-10-23T10:52:55Z 661.52 2015-10-23T10:53:03Z 662.97 2015-10-23T10:53:11Z 663.93 2015-10-23T10:53:22Z 665.37 2015-10-23T10:53:33Z 666.33 2015-10-23T10:53:42Z 666.81 2015-10-23T10:53:43Z 667.29 2015-10-23T10:53:50Z 668.73 2015-10-23T10:53:57Z 669.22 2015-10-23T10:54:06Z 670.18 2015-10-23T10:54:13Z 671.62 2015-10-23T10:54:23Z 672.58 2015-10-23T10:54:32Z 673.54 2015-10-23T10:54:42Z 674.98 2015-10-23T10:54:50Z 675.94 2015-10-23T10:54:58Z 676.42 2015-10-23T10:55:07Z 677.87 2015-10-23T10:55:18Z 679.79 2015-10-23T10:55:29Z 680.75 2015-10-23T10:55:37Z 681.23 2015-10-23T10:55:45Z 681.71 2015-10-23T10:55:56Z 681.71 2015-10-23T10:56:01Z 681.71 2015-10-23T10:56:10Z 681.23 2015-10-23T10:56:21Z 681.71 2015-10-23T10:56:32Z 681.71 2015-10-23T10:56:50Z 682.19 2015-10-23T10:56:59Z 683.15 2015-10-23T10:57:06Z 685.08 2015-10-23T10:57:16Z 685.56 2015-10-23T10:57:23Z 686.04 2015-10-23T10:57:30Z 686.52 2015-10-23T10:57:40Z 688.44 2015-10-23T10:57:49Z 688.92 2015-10-23T10:57:57Z 690.36 2015-10-23T10:58:04Z 690.84 2015-10-23T10:58:11Z 691.81 2015-10-23T10:58:17Z 693.25 2015-10-23T10:58:26Z 693.73 2015-10-23T10:58:33Z 695.17 2015-10-23T10:58:39Z 696.13 2015-10-23T10:58:46Z 696.61 2015-10-23T10:58:52Z 697.57 2015-10-23T10:58:59Z 698.53 2015-10-23T10:59:06Z 699.02 2015-10-23T10:59:12Z 699.98 2015-10-23T10:59:20Z 700.94 2015-10-23T10:59:30Z 702.86 2015-10-23T10:59:39Z 702.38 2015-10-23T10:59:44Z 703.34 2015-10-23T10:59:49Z 704.3 2015-10-23T10:59:57Z 704.78 2015-10-23T11:00:05Z 706.23 2015-10-23T11:00:12Z 706.71 2015-10-23T11:00:19Z 706.71 2015-10-23T11:00:26Z 708.15 2015-10-23T11:00:34Z 708.63 2015-10-23T11:00:41Z 710.07 2015-10-23T11:00:48Z 710.55 2015-10-23T11:00:56Z 711.03 2015-10-23T11:01:03Z 712.47 2015-10-23T11:01:09Z 712.95 2015-10-23T11:01:19Z 713.44 2015-10-23T11:01:26Z 713.92 2015-10-23T11:01:34Z 713.92 2015-10-23T11:01:50Z 714.88 2015-10-23T11:02:02Z 714.88 2015-10-23T11:02:12Z 714.88 2015-10-23T11:02:21Z 714.88 2015-10-23T11:02:32Z 714.88 2015-10-23T11:02:45Z 715.36 2015-10-23T11:02:57Z 714.88 2015-10-23T11:03:05Z 716.32 2015-10-23T11:03:13Z 716.8 2015-10-23T11:03:21Z 716.8 2015-10-23T11:03:31Z 717.76 2015-10-23T11:03:38Z 719.68 2015-10-23T11:03:45Z 719.68 2015-10-23T11:03:56Z 720.16 2015-10-23T11:04:08Z 720.16 2015-10-23T11:04:23Z 720.16 2015-10-23T11:04:35Z 720.16 2015-10-23T11:04:48Z 720.16 2015-10-23T11:05:00Z 720.65 2015-10-23T11:05:13Z 720.65 2015-10-23T11:05:24Z 720.65 2015-10-23T11:05:32Z 721.13 2015-10-23T11:05:33Z 720.65 2015-10-23T11:05:45Z 720.65 2015-10-23T11:05:53Z 720.16 2015-10-23T11:06:00Z 720.16 2015-10-23T11:06:11Z 720.65 2015-10-23T11:06:20Z 720.65 2015-10-23T11:06:29Z 719.68 2015-10-23T11:06:37Z 718.24 2015-10-23T11:06:47Z 718.72 2015-10-23T11:06:55Z 720.65 2015-10-23T11:07:04Z 721.13 2015-10-23T11:07:15Z 721.61 2015-10-23T11:07:26Z 721.61 2015-10-23T11:07:37Z 721.61 2015-10-23T11:07:48Z 722.09 2015-10-23T11:08:03Z 721.61 2015-10-23T11:08:17Z 722.09 2015-10-23T11:08:33Z 722.09 2015-10-23T11:08:50Z 722.09 2015-10-23T11:09:02Z 722.09 2015-10-23T11:09:19Z 722.09 2015-10-23T11:09:33Z 722.09 2015-10-23T11:09:45Z 722.09 2015-10-23T11:09:58Z 722.57 2015-10-23T11:10:05Z 722.09 2015-10-23T11:10:15Z 722.09 2015-10-23T11:10:23Z 722.09 2015-10-23T11:10:30Z 722.09 2015-10-23T11:10:39Z 722.57 2015-10-23T11:10:48Z 723.53 2015-10-23T11:10:55Z 722.57 2015-10-23T11:11:04Z 721.13 2015-10-23T11:11:10Z 722.09 2015-10-23T11:11:17Z 722.09 2015-10-23T11:11:23Z 722.09 2015-10-23T11:11:32Z 722.09 2015-10-23T11:11:39Z 721.61 2015-10-23T11:11:45Z 722.57 2015-10-23T11:11:52Z 723.05 2015-10-23T11:11:58Z 723.53 2015-10-23T11:12:04Z 723.05 2015-10-23T11:12:16Z 722.09 2015-10-23T11:12:23Z 720.65 2015-10-23T11:12:29Z 719.2 2015-10-23T11:12:38Z 720.65 2015-10-23T11:12:46Z 721.61 2015-10-23T11:12:54Z 722.57 2015-10-23T11:13:03Z 723.05 2015-10-23T11:13:12Z 724.01 2015-10-23T11:13:16Z 724.97 2015-10-23T11:13:25Z 725.93 2015-10-23T11:13:32Z 726.41 2015-10-23T11:13:39Z 726.89 2015-10-23T11:13:50Z 728.34 2015-10-23T11:13:59Z 728.82 2015-10-23T11:14:06Z 729.3 2015-10-23T11:14:15Z 731.22 2015-10-23T11:14:24Z 731.22 2015-10-23T11:14:33Z 732.18 2015-10-23T11:14:42Z 732.66 2015-10-23T11:14:50Z 733.62 2015-10-23T11:14:59Z 734.1 2015-10-23T11:15:09Z 735.55 2015-10-23T11:15:18Z 736.99 2015-10-23T11:15:26Z 736.03 2015-10-23T11:15:34Z 737.47 2015-10-23T11:15:43Z 738.43 2015-10-23T11:15:51Z 740.35 2015-10-23T11:15:59Z 740.35 2015-10-23T11:16:06Z 740.83 2015-10-23T11:16:14Z 740.83 2015-10-23T11:16:21Z 740.83 2015-10-23T11:16:32Z 740.83 2015-10-23T11:16:38Z 741.31 2015-10-23T11:16:48Z 741.31 2015-10-23T11:16:54Z 741.31 2015-10-23T11:16:59Z 741.31 2015-10-23T11:17:05Z 742.76 2015-10-23T11:17:11Z 744.2 2015-10-23T11:17:21Z 745.64 2015-10-23T11:17:30Z 747.08 2015-10-23T11:17:37Z 748.04 2015-10-23T11:17:44Z 748.04 2015-10-23T11:17:50Z 749.49 2015-10-23T11:17:56Z 749 2015-10-23T11:18:03Z 749 2015-10-23T11:18:10Z 749 2015-10-23T11:18:21Z 749 2015-10-23T11:18:28Z 749 2015-10-23T11:18:35Z 749.97 2015-10-23T11:18:39Z 750.45 2015-10-23T11:18:46Z 750.93 2015-10-23T11:18:55Z 750.93 2015-10-23T11:19:06Z 750.45 2015-10-23T11:19:13Z 750.45 2015-10-23T11:19:24Z 750.45 2015-10-23T11:19:39Z 750.45 2015-10-23T11:19:52Z 750.93 2015-10-23T11:20:06Z 750.93 2015-10-23T11:20:26Z 750.93 2015-10-23T11:20:39Z 750.93 2015-10-23T11:20:54Z 750.93 2015-10-23T11:21:09Z 751.89 2015-10-23T11:21:25Z 751.41 2015-10-23T11:21:39Z 751.41 2015-10-23T11:21:55Z 751.41 2015-10-23T11:22:20Z 751.89 2015-10-23T11:22:32Z 751.89 2015-10-23T11:22:45Z 751.89 2015-10-23T11:22:57Z 751.89 2015-10-23T11:23:10Z 751.89 2015-10-23T11:23:27Z 751.89 2015-10-23T11:23:46Z 752.37 2015-10-23T11:24:06Z 752.37 2015-10-23T11:24:23Z 752.37 2015-10-23T11:24:44Z 752.37 2015-10-23T11:25:03Z 752.85 2015-10-23T11:25:23Z 752.85 2015-10-23T11:25:37Z 752.85 2015-10-23T11:25:55Z 752.85 2015-10-23T11:26:14Z 752.85 2015-10-23T11:26:29Z 753.33 2015-10-23T11:26:50Z 752.85 2015-10-23T11:27:12Z 752.85 2015-10-23T11:27:35Z 753.33 2015-10-23T11:27:52Z 753.33 2015-10-23T11:28:11Z 753.33 2015-10-23T11:28:24Z 753.33 2015-10-23T11:28:42Z 753.33 2015-10-23T11:28:59Z 753.33 2015-10-23T11:29:15Z 753.33 2015-10-23T11:29:35Z 753.81 2015-10-23T11:29:51Z 753.81 2015-10-23T11:30:08Z 753.81 2015-10-23T11:30:30Z 753.81 2015-10-23T11:30:45Z 753.81 2015-10-23T11:30:59Z 753.81 2015-10-23T11:31:21Z 753.33 2015-10-23T11:31:40Z 753.81 2015-10-23T11:31:56Z 753.33 2015-10-23T11:32:17Z 753.81 2015-10-23T11:32:32Z 753.33 2015-10-23T11:32:47Z 753.81 2015-10-23T11:33:04Z 753.81 2015-10-23T11:33:17Z 753.81 2015-10-23T11:33:36Z 753.81 2015-10-23T11:33:52Z 753.33 2015-10-23T11:34:13Z 753.81 2015-10-23T11:34:32Z 753.81 2015-10-23T11:34:47Z 753.81 2015-10-23T11:35:07Z 753.81 2015-10-23T11:35:23Z 753.81 2015-10-23T11:35:44Z 753.81 2015-10-23T11:36:02Z 753.81 2015-10-23T11:36:19Z 753.81 2015-10-23T11:36:35Z 753.81 2015-10-23T11:36:52Z 753.81 2015-10-23T11:37:10Z 753.81 2015-10-23T11:37:28Z 754.29 2015-10-23T11:37:44Z 753.81 2015-10-23T11:37:59Z 754.29 2015-10-23T11:38:15Z 753.81 2015-10-23T11:38:32Z 754.29 2015-10-23T11:38:50Z 753.81 2015-10-23T11:39:03Z 754.29 2015-10-23T11:39:23Z 754.77 2015-10-23T11:39:43Z 754.29 2015-10-23T11:40:00Z 753.81 2015-10-23T11:40:15Z 753.81 2015-10-23T11:40:21Z 753.81 2015-10-23T11:40:27Z 753.81 2015-10-23T11:40:37Z 753.81 2015-10-23T11:40:53Z 753.81 2015-10-23T11:41:04Z 754.29 2015-10-23T11:41:10Z 753.33 2015-10-23T11:41:18Z 752.85 2015-10-23T11:41:24Z 752.37 2015-10-23T11:41:33Z 752.85 2015-10-23T11:41:44Z 752.37 2015-10-23T11:41:54Z 752.37 2015-10-23T11:42:09Z 752.37 2015-10-23T11:42:26Z 752.85 2015-10-23T11:42:39Z 752.85 2015-10-23T11:42:56Z 752.85 2015-10-23T11:43:06Z 752.85 2015-10-23T11:43:18Z 752.85 2015-10-23T11:43:34Z 752.85 2015-10-23T11:43:51Z 752.85 2015-10-23T11:44:09Z 752.85 2015-10-23T11:44:26Z 752.85 2015-10-23T11:44:39Z 752.85 2015-10-23T11:44:57Z 753.33 2015-10-23T11:45:16Z 753.33 2015-10-23T11:45:33Z 752.85 2015-10-23T11:45:51Z 753.33 2015-10-23T11:46:02Z 753.33 2015-10-23T11:46:14Z 753.33 2015-10-23T11:46:25Z 753.33 2015-10-23T11:46:41Z 753.33 2015-10-23T11:46:56Z 754.29 2015-10-23T11:47:04Z 754.29 2015-10-23T11:47:20Z 754.77 2015-10-23T11:47:35Z 755.73 2015-10-23T11:47:41Z 755.73 2015-10-23T11:47:50Z 755.25 2015-10-23T11:48:04Z 756.21 2015-10-23T11:48:15Z 756.69 2015-10-23T11:48:21Z 756.69 2015-10-23T11:48:29Z 756.69 2015-10-23T11:48:39Z 756.69 2015-10-23T11:48:50Z 756.69 2015-10-23T11:49:10Z 756.69 2015-10-23T11:49:26Z 756.69 2015-10-23T11:49:41Z 757.18 2015-10-23T11:49:52Z 756.69 2015-10-23T11:50:03Z 756.69 2015-10-23T11:50:13Z 757.18 2015-10-23T11:50:26Z 757.18 2015-10-23T11:50:41Z 756.69 2015-10-23T11:50:58Z 757.18 2015-10-23T11:51:16Z 757.18 2015-10-23T11:51:27Z 757.18 2015-10-23T11:51:42Z 757.18 2015-10-23T11:51:57Z 756.69 2015-10-23T11:52:08Z 757.18 2015-10-23T11:52:26Z 757.66 2015-10-23T11:52:42Z 757.66 2015-10-23T11:53:01Z 757.66 2015-10-23T11:53:18Z 757.18 2015-10-23T11:53:31Z 757.18 2015-10-23T11:53:44Z 757.18 2015-10-23T11:53:57Z 757.18 2015-10-23T11:54:09Z 757.18 2015-10-23T11:54:22Z 756.69 2015-10-23T11:54:30Z 757.18 2015-10-23T11:54:46Z 756.69 2015-10-23T11:55:03Z 757.18 2015-10-23T11:55:18Z 757.18 2015-10-23T11:55:36Z 757.18 2015-10-23T11:55:54Z 757.18 2015-10-23T11:56:09Z 757.18 2015-10-23T11:56:25Z 757.18 2015-10-23T11:56:43Z 757.18 2015-10-23T11:56:58Z 757.18 2015-10-23T11:57:15Z 757.66 2015-10-23T11:57:34Z 757.66 2015-10-23T11:57:51Z 757.66 2015-10-23T11:58:06Z 757.66 2015-10-23T11:58:20Z 757.66 2015-10-23T11:58:38Z 757.66 2015-10-23T11:58:53Z 757.66 2015-10-23T11:59:06Z 758.14 2015-10-23T11:59:23Z 758.14 2015-10-23T11:59:40Z 758.14 2015-10-23T11:59:57Z 758.62 2015-10-23T12:00:19Z 758.14 2015-10-23T12:00:35Z 758.62 2015-10-23T12:00:48Z 758.62 2015-10-23T12:00:58Z 758.62 2015-10-23T12:01:13Z 758.62 2015-10-23T12:01:29Z 758.62 2015-10-23T12:01:48Z 758.62 2015-10-23T12:01:58Z 758.62 2015-10-23T12:02:12Z 758.62 2015-10-23T12:02:21Z 758.62 2015-10-23T12:02:31Z 759.1 2015-10-23T12:02:43Z 759.1 2015-10-23T12:02:52Z 759.1 2015-10-23T12:03:03Z 759.1 2015-10-23T12:03:11Z 759.1 2015-10-23T12:03:27Z 759.1 2015-10-23T12:03:39Z 759.1 2015-10-23T12:03:55Z 759.1 2015-10-23T12:04:10Z 759.1 2015-10-23T12:04:19Z 759.58 2015-10-23T12:04:34Z 759.58 2015-10-23T12:04:49Z 759.58 2015-10-23T12:04:56Z 758.62 2015-10-23T12:05:02Z 758.62 2015-10-23T12:05:12Z 758.62 2015-10-23T12:05:22Z 759.1 2015-10-23T12:05:35Z 759.1 2015-10-23T12:05:49Z 759.1 2015-10-23T12:06:02Z 758.62 2015-10-23T12:06:13Z 759.1 2015-10-23T12:06:27Z 758.62 2015-10-23T12:06:36Z 759.1 2015-10-23T12:06:55Z 759.1 2015-10-23T12:07:12Z 759.1 2015-10-23T12:07:25Z 759.1 2015-10-23T12:07:39Z 759.58 2015-10-23T12:07:52Z 759.58 2015-10-23T12:08:10Z 759.58 2015-10-23T12:08:21Z 760.06 2015-10-23T12:08:38Z 760.06 2015-10-23T12:08:55Z 760.06 2015-10-23T12:09:11Z 760.06 2015-10-23T12:09:24Z 760.06 2015-10-23T12:09:39Z 760.54 2015-10-23T12:09:47Z 760.54 2015-10-23T12:09:53Z 760.54 2015-10-23T12:10:03Z 760.06 2015-10-23T12:10:10Z 759.58 2015-10-23T12:10:19Z 758.62 2015-10-23T12:10:25Z 759.58 2015-10-23T12:10:31Z 760.06 2015-10-23T12:10:38Z 760.06 2015-10-23T12:10:43Z 760.06 2015-10-23T12:10:49Z 760.06 2015-10-23T12:10:56Z 759.58 2015-10-23T12:11:02Z 760.06 2015-10-23T12:11:09Z 760.06 2015-10-23T12:11:15Z 760.06 2015-10-23T12:11:23Z 761.02 2015-10-23T12:11:31Z 761.98 2015-10-23T12:11:38Z 761.5 2015-10-23T12:11:46Z 761.98 2015-10-23T12:11:52Z 762.94 2015-10-23T12:11:59Z 762.94 2015-10-23T12:12:06Z 762.94 2015-10-23T12:12:15Z 763.9 2015-10-23T12:12:27Z 766.31 2015-10-23T12:12:37Z 764.87 2015-10-23T12:12:38Z 765.35 2015-10-23T12:12:45Z 766.79 2015-10-23T12:12:52Z 766.79 2015-10-23T12:12:57Z 767.27 2015-10-23T12:13:03Z 767.27 2015-10-23T12:13:09Z 767.75 2015-10-23T12:13:17Z 767.27 2015-10-23T12:13:21Z 767.27 2015-10-23T12:13:27Z 767.27 2015-10-23T12:13:34Z 767.75 2015-10-23T12:13:41Z 768.71 2015-10-23T12:13:47Z 769.19 2015-10-23T12:13:53Z 769.19 2015-10-23T12:13:59Z 769.19 2015-10-23T12:14:04Z 769.19 2015-10-23T12:14:08Z 769.19 2015-10-23T12:14:10Z 769.67 2015-10-23T12:14:15Z 769.19 2015-10-23T12:14:19Z 768.71 2015-10-23T12:14:24Z 768.23 2015-10-23T12:14:31Z 767.75 2015-10-23T12:14:37Z 767.75 2015-10-23T12:14:38Z 767.27 2015-10-23T12:14:40Z 767.27 2015-10-23T12:14:45Z 766.79 2015-10-23T12:14:49Z 766.79 2015-10-23T12:14:54Z 766.79 2015-10-23T12:14:56Z 766.31 2015-10-23T12:14:58Z 766.31 2015-10-23T12:15:03Z 766.79 2015-10-23T12:15:11Z 766.79 2015-10-23T12:15:17Z 766.79 2015-10-23T12:15:22Z 767.27 2015-10-23T12:15:26Z 767.75 2015-10-23T12:15:33Z 767.75 2015-10-23T12:15:34Z 767.75 2015-10-23T12:15:37Z 768.23 2015-10-23T12:15:43Z 768.71 2015-10-23T12:15:50Z 768.23 2015-10-23T12:15:57Z 768.71 2015-10-23T12:16:03Z 769.19 2015-10-23T12:16:07Z 769.19 2015-10-23T12:16:13Z 769.19 2015-10-23T12:16:17Z 769.67 2015-10-23T12:16:24Z 769.67 2015-10-23T12:16:29Z 770.15 2015-10-23T12:16:32Z 770.15 2015-10-23T12:16:37Z 770.63 2015-10-23T12:16:45Z 771.11 2015-10-23T12:16:47Z 771.6 2015-10-23T12:16:53Z 771.6 2015-10-23T12:16:55Z 772.08 2015-10-23T12:17:00Z 773.04 2015-10-23T12:17:05Z 774 2015-10-23T12:17:13Z 774.48 2015-10-23T12:17:19Z 774.96 2015-10-23T12:17:22Z 775.92 2015-10-23T12:17:29Z 776.4 2015-10-23T12:17:34Z 777.36 2015-10-23T12:17:42Z 777.84 2015-10-23T12:17:45Z 777.84 2015-10-23T12:17:52Z 778.32 2015-10-23T12:17:58Z 778.32 2015-10-23T12:18:11Z 777.84 2015-10-23T12:18:26Z 778.32 2015-10-23T12:18:32Z 778.32 2015-10-23T12:18:38Z 778.32 2015-10-23T12:18:54Z 778.32 2015-10-23T12:19:06Z 778.32 2015-10-23T12:19:21Z 778.32 2015-10-23T12:19:26Z 778.81 2015-10-23T12:19:34Z 778.81 2015-10-23T12:19:47Z 778.81 2015-10-23T12:20:05Z 778.81 2015-10-23T12:20:19Z 778.81 2015-10-23T12:20:30Z 778.81 2015-10-23T12:20:44Z 778.81 2015-10-23T12:21:00Z 778.81 2015-10-23T12:21:15Z 779.29 2015-10-23T12:21:24Z 778.81 2015-10-23T12:21:34Z 778.81 2015-10-23T12:21:41Z 778.81 2015-10-23T12:21:47Z 778.32 2015-10-23T12:21:54Z 778.81 2015-10-23T12:21:55Z 778.32 2015-10-23T12:22:01Z 778.81 2015-10-23T12:22:05Z 778.32 2015-10-23T12:22:12Z 777.84 2015-10-23T12:22:15Z 778.32 2015-10-23T12:22:22Z 777.84 2015-10-23T12:22:25Z 778.32 2015-10-23T12:22:27Z 778.32 2015-10-23T12:22:32Z 778.32 2015-10-23T12:22:37Z 777.84 2015-10-23T12:22:45Z 777.84 2015-10-23T12:22:54Z 777.36 2015-10-23T12:23:00Z 777.36 2015-10-23T12:23:08Z 777.84 2015-10-23T12:23:14Z 777.84 2015-10-23T12:23:26Z 777.84 2015-10-23T12:23:34Z 777.36 2015-10-23T12:23:43Z 777.36 2015-10-23T12:23:55Z 776.88 2015-10-23T12:24:01Z 776.4 2015-10-23T12:24:09Z 775.92 2015-10-23T12:24:13Z 775.44 2015-10-23T12:24:20Z 774.48 2015-10-23T12:24:28Z 774 2015-10-23T12:24:34Z 773.52 2015-10-23T12:24:41Z 773.04 2015-10-23T12:24:46Z 773.04 2015-10-23T12:24:47Z 772.08 2015-10-23T12:24:52Z 771.6 2015-10-23T12:24:54Z 770.63 2015-10-23T12:25:02Z 769.67 2015-10-23T12:25:09Z 769.19 2015-10-23T12:25:15Z 768.71 2015-10-23T12:25:18Z 767.75 2015-10-23T12:25:25Z 767.27 2015-10-23T12:25:26Z 766.79 2015-10-23T12:25:33Z 765.83 2015-10-23T12:25:39Z 765.35 2015-10-23T12:25:46Z 764.39 2015-10-23T12:25:53Z 764.39 2015-10-23T12:25:54Z 763.9 2015-10-23T12:26:00Z 763.42 2015-10-23T12:26:08Z 762.94 2015-10-23T12:26:15Z 762.46 2015-10-23T12:26:21Z 761.5 2015-10-23T12:26:27Z 760.54 2015-10-23T12:26:34Z 760.54 2015-10-23T12:26:42Z 759.58 2015-10-23T12:26:46Z 759.58 2015-10-23T12:26:51Z 758.62 2015-10-23T12:26:58Z 757.66 2015-10-23T12:27:03Z 756.69 2015-10-23T12:27:10Z 755.73 2015-10-23T12:27:14Z 754.77 2015-10-23T12:27:22Z 754.77 2015-10-23T12:27:27Z 753.33 2015-10-23T12:27:36Z 751.89 2015-10-23T12:27:43Z 751.41 2015-10-23T12:27:52Z 750.93 2015-10-23T12:27:58Z 750.93 2015-10-23T12:28:01Z 750.93 2015-10-23T12:28:03Z 749.97 2015-10-23T12:28:10Z 749.97 2015-10-23T12:28:14Z 749.49 2015-10-23T12:28:18Z 749.49 2015-10-23T12:28:26Z 749 2015-10-23T12:28:27Z 749.97 2015-10-23T12:28:34Z 749.97 2015-10-23T12:28:37Z 749.97 2015-10-23T12:28:40Z 750.45 2015-10-23T12:28:46Z 749.97 2015-10-23T12:28:47Z 749.97 2015-10-23T12:28:50Z 750.93 2015-10-23T12:28:57Z 750.93 2015-10-23T12:29:00Z 750.93 2015-10-23T12:29:07Z 750.93 2015-10-23T12:29:09Z 750.93 2015-10-23T12:29:14Z 750.93 2015-10-23T12:29:17Z 750.45 2015-10-23T12:29:23Z 750.45 2015-10-23T12:29:30Z 750.45 2015-10-23T12:29:34Z 749.97 2015-10-23T12:29:39Z 749.49 2015-10-23T12:29:44Z 748.52 2015-10-23T12:29:47Z 749.49 2015-10-23T12:29:49Z 747.08 2015-10-23T12:29:58Z 747.08 2015-10-23T12:30:11Z 747.08 2015-10-23T12:30:18Z 746.12 2015-10-23T12:30:23Z 746.12 2015-10-23T12:30:24Z 745.64 2015-10-23T12:30:28Z 745.64 2015-10-23T12:30:33Z 745.16 2015-10-23T12:30:37Z 744.68 2015-10-23T12:30:43Z 745.64 2015-10-23T12:30:49Z 745.16 2015-10-23T12:30:53Z 744.2 2015-10-23T12:30:55Z 745.16 2015-10-23T12:31:02Z 745.16 2015-10-23T12:31:04Z 745.16 2015-10-23T12:31:12Z 744.68 2015-10-23T12:31:33Z 744.68 2015-10-23T12:31:44Z 744.68 2015-10-23T12:31:59Z 744.68 2015-10-23T12:32:14Z 744.68 2015-10-23T12:32:34Z 744.68 2015-10-23T12:32:53Z 744.68 2015-10-23T12:33:02Z 744.68 2015-10-23T12:33:11Z 744.68 2015-10-23T12:33:19Z 744.68 2015-10-23T12:33:27Z 744.68 2015-10-23T12:33:38Z 744.68 2015-10-23T12:33:44Z 744.2 2015-10-23T12:33:53Z 744.68 2015-10-23T12:34:03Z 744.68 2015-10-23T12:34:11Z 744.2 2015-10-23T12:34:17Z 744.2 2015-10-23T12:34:18Z 744.2 2015-10-23T12:34:24Z 743.72 2015-10-23T12:34:25Z 744.2 2015-10-23T12:34:32Z 743.72 2015-10-23T12:34:45Z 743.72 2015-10-23T12:34:54Z 743.72 2015-10-23T12:35:05Z 743.72 2015-10-23T12:35:18Z 743.72 2015-10-23T12:35:35Z 743.72 2015-10-23T12:35:46Z 743.72 2015-10-23T12:35:57Z 743.24 2015-10-23T12:36:08Z 743.72 2015-10-23T12:36:20Z 743.72 2015-10-23T12:36:28Z 743.72 2015-10-23T12:36:37Z 743.72 2015-10-23T12:36:50Z 743.72 2015-10-23T12:36:57Z 743.72 2015-10-23T12:37:05Z 743.72 2015-10-23T12:37:17Z 743.72 2015-10-23T12:37:26Z 743.24 2015-10-23T12:37:32Z 742.28 2015-10-23T12:37:35Z 742.28 2015-10-23T12:37:42Z 741.31 2015-10-23T12:37:48Z 739.87 2015-10-23T12:37:55Z 739.39 2015-10-23T12:38:01Z 738.91 2015-10-23T12:38:05Z 737.47 2015-10-23T12:38:12Z 735.55 2015-10-23T12:38:20Z 734.1 2015-10-23T12:38:26Z 732.66 2015-10-23T12:38:34Z 731.22 2015-10-23T12:38:42Z 729.78 2015-10-23T12:38:51Z 728.82 2015-10-23T12:38:58Z 726.89 2015-10-23T12:39:08Z 724.97 2015-10-23T12:39:16Z 724.49 2015-10-23T12:39:20Z 724.01 2015-10-23T12:39:24Z 723.53 2015-10-23T12:39:27Z 723.05 2015-10-23T12:39:32Z 723.05 2015-10-23T12:39:34Z 722.09 2015-10-23T12:39:41Z 721.13 2015-10-23T12:39:47Z 720.65 2015-10-23T12:39:53Z 719.68 2015-10-23T12:39:59Z 719.68 2015-10-23T12:40:02Z 719.2 2015-10-23T12:40:04Z 718.72 2015-10-23T12:40:07Z 718.72 2015-10-23T12:40:09Z 717.76 2015-10-23T12:40:16Z 717.76 2015-10-23T12:40:19Z 717.28 2015-10-23T12:40:22Z 716.8 2015-10-23T12:40:26Z 715.84 2015-10-23T12:40:32Z 715.84 2015-10-23T12:40:35Z 714.88 2015-10-23T12:40:42Z 714.4 2015-10-23T12:40:47Z 713.92 2015-10-23T12:40:53Z 713.44 2015-10-23T12:40:57Z 712.47 2015-10-23T12:41:05Z 711.51 2015-10-23T12:41:11Z 711.51 2015-10-23T12:41:12Z 711.51 2015-10-23T12:41:14Z 711.03 2015-10-23T12:41:21Z 711.03 2015-10-23T12:41:23Z 710.07 2015-10-23T12:41:26Z 709.11 2015-10-23T12:41:35Z 708.63 2015-10-23T12:41:41Z 708.15 2015-10-23T12:41:44Z 707.19 2015-10-23T12:41:52Z 706.71 2015-10-23T12:42:01Z 706.71 2015-10-23T12:42:03Z 706.71 2015-10-23T12:42:11Z 706.71 2015-10-23T12:42:15Z 706.71 2015-10-23T12:42:20Z 706.23 2015-10-23T12:42:25Z 705.26 2015-10-23T12:42:33Z 705.26 2015-10-23T12:42:35Z 704.78 2015-10-23T12:42:38Z 703.82 2015-10-23T12:42:45Z 702.86 2015-10-23T12:42:49Z 702.86 2015-10-23T12:42:56Z 701.42 2015-10-23T12:43:03Z 699.98 2015-10-23T12:43:10Z 699.02 2015-10-23T12:43:14Z 699.02 2015-10-23T12:43:16Z 697.57 2015-10-23T12:43:24Z 696.13 2015-10-23T12:43:32Z 695.65 2015-10-23T12:43:37Z 695.17 2015-10-23T12:43:40Z 694.21 2015-10-23T12:43:47Z 693.73 2015-10-23T12:43:49Z 692.29 2015-10-23T12:43:57Z 692.29 2015-10-23T12:43:58Z 690.84 2015-10-23T12:44:05Z 690.36 2015-10-23T12:44:07Z 689.88 2015-10-23T12:44:10Z 689.4 2015-10-23T12:44:12Z 688.92 2015-10-23T12:44:19Z 687.48 2015-10-23T12:44:27Z 686.04 2015-10-23T12:44:34Z 684.6 2015-10-23T12:44:40Z 683.63 2015-10-23T12:44:47Z 682.67 2015-10-23T12:44:53Z 681.71 2015-10-23T12:44:58Z 681.23 2015-10-23T12:45:05Z 680.27 2015-10-23T12:45:13Z 679.79 2015-10-23T12:45:16Z 678.83 2015-10-23T12:45:21Z 678.35 2015-10-23T12:45:24Z 676.42 2015-10-23T12:45:32Z 675.94 2015-10-23T12:45:38Z 675.46 2015-10-23T12:45:39Z 674.98 2015-10-23T12:45:41Z 674.02 2015-10-23T12:45:48Z 672.58 2015-10-23T12:45:56Z 671.14 2015-10-23T12:46:04Z 671.14 2015-10-23T12:46:05Z 670.18 2015-10-23T12:46:12Z 670.18 2015-10-23T12:46:13Z 668.25 2015-10-23T12:46:21Z 667.29 2015-10-23T12:46:28Z 665.85 2015-10-23T12:46:36Z 665.37 2015-10-23T12:46:39Z 663.93 2015-10-23T12:46:47Z 663.93 2015-10-23T12:46:48Z 663.45 2015-10-23T12:46:52Z 662.01 2015-10-23T12:47:00Z 662.01 2015-10-23T12:47:02Z 661.52 2015-10-23T12:47:04Z 661.04 2015-10-23T12:47:06Z 659.6 2015-10-23T12:47:14Z 658.64 2015-10-23T12:47:21Z 657.2 2015-10-23T12:47:27Z 656.72 2015-10-23T12:47:31Z 656.24 2015-10-23T12:47:35Z 654.8 2015-10-23T12:47:44Z 654.31 2015-10-23T12:47:46Z 653.83 2015-10-23T12:47:49Z 652.87 2015-10-23T12:47:57Z 650.95 2015-10-23T12:48:06Z 649.99 2015-10-23T12:48:13Z 648.55 2015-10-23T12:48:20Z 647.59 2015-10-23T12:48:27Z 646.62 2015-10-23T12:48:33Z 645.18 2015-10-23T12:48:42Z 643.74 2015-10-23T12:48:50Z 641.82 2015-10-23T12:48:59Z 640.86 2015-10-23T12:49:05Z 640.38 2015-10-23T12:49:07Z 640.38 2015-10-23T12:49:13Z 638.93 2015-10-23T12:49:21Z 637.97 2015-10-23T12:49:26Z 637.49 2015-10-23T12:49:27Z 636.53 2015-10-23T12:49:35Z 635.57 2015-10-23T12:49:41Z 634.61 2015-10-23T12:49:46Z 634.13 2015-10-23T12:49:48Z 634.61 2015-10-23T12:49:51Z 633.17 2015-10-23T12:49:55Z 632.2 2015-10-23T12:50:02Z 631.72 2015-10-23T12:50:04Z 631.24 2015-10-23T12:50:08Z 630.28 2015-10-23T12:50:12Z 629.8 2015-10-23T12:50:18Z 629.32 2015-10-23T12:50:22Z 628.36 2015-10-23T12:50:29Z 627.88 2015-10-23T12:50:32Z 627.88 2015-10-23T12:50:35Z 627.4 2015-10-23T12:50:43Z 627.4 2015-10-23T12:50:44Z 626.44 2015-10-23T12:50:51Z 625.47 2015-10-23T12:50:56Z 625.96 2015-10-23T12:50:58Z 625.96 2015-10-23T12:51:00Z 624.51 2015-10-23T12:51:08Z 623.55 2015-10-23T12:51:13Z 622.59 2015-10-23T12:51:19Z 622.11 2015-10-23T12:51:22Z 621.63 2015-10-23T12:51:26Z 620.67 2015-10-23T12:51:33Z 620.67 2015-10-23T12:51:35Z 620.19 2015-10-23T12:51:40Z 619.71 2015-10-23T12:51:47Z 618.75 2015-10-23T12:51:52Z 618.75 2015-10-23T12:52:06Z 619.23 2015-10-23T12:52:16Z 618.75 2015-10-23T12:52:25Z 618.26 2015-10-23T12:52:32Z 618.26 2015-10-23T12:52:45Z 618.26 2015-10-23T12:52:54Z 617.78 2015-10-23T12:53:02Z 617.3 2015-10-23T12:53:11Z 616.34 2015-10-23T12:53:20Z 615.38 2015-10-23T12:53:26Z 614.42 2015-10-23T12:53:33Z 612.98 2015-10-23T12:53:41Z 611.54 2015-10-23T12:53:50Z 610.09 2015-10-23T12:53:56Z 609.13 2015-10-23T12:54:03Z 608.17 2015-10-23T12:54:10Z 606.73 2015-10-23T12:54:17Z 606.73 2015-10-23T12:54:18Z 605.29 2015-10-23T12:54:25Z 604.33 2015-10-23T12:54:30Z 602.88 2015-10-23T12:54:37Z 601.44 2015-10-23T12:54:46Z 600 2015-10-23T12:54:54Z 598.08 2015-10-23T12:55:03Z 596.64 2015-10-23T12:55:12Z 595.19 2015-10-23T12:55:21Z 593.75 2015-10-23T12:55:29Z 592.31 2015-10-23T12:55:39Z 590.39 2015-10-23T12:55:49Z 588.46 2015-10-23T12:55:58Z 587.02 2015-10-23T12:56:06Z 585.58 2015-10-23T12:56:15Z 584.14 2015-10-23T12:56:22Z 582.22 2015-10-23T12:56:32Z 580.29 2015-10-23T12:56:41Z 578.85 2015-10-23T12:56:47Z 576.93 2015-10-23T12:56:57Z 575.01 2015-10-23T12:57:04Z 573.56 2015-10-23T12:57:12Z 572.12 2015-10-23T12:57:20Z 570.2 2015-10-23T12:57:27Z 568.76 2015-10-23T12:57:35Z 566.83 2015-10-23T12:57:43Z 566.35 2015-10-23T12:57:49Z 564.91 2015-10-23T12:57:55Z 564.43 2015-10-23T12:57:58Z 562.99 2015-10-23T12:58:06Z 561.55 2015-10-23T12:58:13Z 560.11 2015-10-23T12:58:19Z 559.14 2015-10-23T12:58:25Z 558.18 2015-10-23T12:58:32Z 555.78 2015-10-23T12:58:40Z 554.82 2015-10-23T12:58:47Z 553.38 2015-10-23T12:58:55Z 551.93 2015-10-23T12:59:03Z 550.49 2015-10-23T12:59:12Z 549.05 2015-10-23T12:59:21Z 548.09 2015-10-23T12:59:29Z 547.13 2015-10-23T12:59:36Z 547.13 2015-10-23T12:59:51Z 547.13 2015-10-23T13:00:01Z 547.13 2015-10-23T13:00:10Z 547.13 2015-10-23T13:00:17Z 546.65 2015-10-23T13:00:24Z 545.2 2015-10-23T13:00:34Z 543.76 2015-10-23T13:00:42Z 542.32 2015-10-23T13:00:50Z 540.4 2015-10-23T13:00:57Z 538.96 2015-10-23T13:01:05Z 537.99 2015-10-23T13:01:10Z 537.03 2015-10-23T13:01:15Z 535.59 2015-10-23T13:01:22Z 534.15 2015-10-23T13:01:29Z 532.71 2015-10-23T13:01:36Z 531.27 2015-10-23T13:01:42Z 530.3 2015-10-23T13:01:49Z 529.82 2015-10-23T13:01:51Z 528.38 2015-10-23T13:01:59Z 526.94 2015-10-23T13:02:06Z 525.02 2015-10-23T13:02:14Z 523.58 2015-10-23T13:02:21Z 522.61 2015-10-23T13:02:28Z 522.13 2015-10-23T13:02:30Z 521.17 2015-10-23T13:02:37Z 519.73 2015-10-23T13:02:43Z 518.77 2015-10-23T13:02:47Z 516.85 2015-10-23T13:02:57Z 516.37 2015-10-23T13:02:58Z 515.88 2015-10-23T13:03:05Z 514.44 2015-10-23T13:03:12Z 513.48 2015-10-23T13:03:18Z 512.04 2015-10-23T13:03:27Z 512.04 2015-10-23T13:03:29Z 511.08 2015-10-23T13:03:37Z 510.12 2015-10-23T13:03:41Z 508.19 2015-10-23T13:03:49Z 507.23 2015-10-23T13:03:56Z 506.75 2015-10-23T13:03:58Z 505.31 2015-10-23T13:04:06Z 504.35 2015-10-23T13:04:13Z 504.35 2015-10-23T13:04:14Z 503.39 2015-10-23T13:04:19Z 502.91 2015-10-23T13:04:21Z 501.95 2015-10-23T13:04:28Z 501.95 2015-10-23T13:04:31Z 501.46 2015-10-23T13:04:34Z 500.5 2015-10-23T13:04:42Z 500.02 2015-10-23T13:04:44Z 499.06 2015-10-23T13:04:52Z 499.06 2015-10-23T13:04:55Z 497.62 2015-10-23T13:05:03Z 496.18 2015-10-23T13:05:11Z 495.22 2015-10-23T13:05:19Z 494.74 2015-10-23T13:05:21Z 494.26 2015-10-23T13:05:27Z 492.81 2015-10-23T13:05:34Z 492.33 2015-10-23T13:05:37Z 491.37 2015-10-23T13:05:45Z 490.89 2015-10-23T13:05:49Z 490.41 2015-10-23T13:05:53Z 489.45 2015-10-23T13:05:59Z 489.45 2015-10-23T13:06:01Z 488.01 2015-10-23T13:06:09Z 487.05 2015-10-23T13:06:12Z 486.08 2015-10-23T13:06:17Z 485.6 2015-10-23T13:06:23Z 485.12 2015-10-23T13:06:30Z 484.64 2015-10-23T13:06:31Z 484.16 2015-10-23T13:06:36Z 483.68 2015-10-23T13:06:43Z 483.68 2015-10-23T13:06:49Z 483.68 2015-10-23T13:06:55Z 483.68 2015-10-23T13:07:01Z 483.68 2015-10-23T13:07:07Z 483.68 2015-10-23T13:07:13Z 483.2 2015-10-23T13:07:19Z 483.2 2015-10-23T13:07:26Z 483.2 2015-10-23T13:07:30Z 483.68 2015-10-23T13:07:34Z 483.68 2015-10-23T13:07:40Z 484.16 2015-10-23T13:07:45Z 484.64 2015-10-23T13:07:49Z 485.12 2015-10-23T13:07:53Z 485.6 2015-10-23T13:07:57Z 486.08 2015-10-23T13:08:05Z 485.6 2015-10-23T13:08:07Z 485.6 2015-10-23T13:08:09Z 485.6 2015-10-23T13:08:17Z 485.12 2015-10-23T13:08:23Z 485.12 2015-10-23T13:08:29Z 485.12 2015-10-23T13:08:33Z 485.6 2015-10-23T13:08:40Z 486.56 2015-10-23T13:08:46Z 486.56 2015-10-23T13:08:49Z 487.05 2015-10-23T13:08:51Z 488.01 2015-10-23T13:08:59Z 488.49 2015-10-23T13:09:00Z 488.97 2015-10-23T13:09:07Z 489.45 2015-10-23T13:09:12Z 489.45 2015-10-23T13:09:16Z 490.41 2015-10-23T13:09:23Z 491.37 2015-10-23T13:09:30Z 491.85 2015-10-23T13:09:37Z 492.33 2015-10-23T13:09:41Z 492.81 2015-10-23T13:09:43Z 493.29 2015-10-23T13:09:50Z 494.26 2015-10-23T13:09:58Z 494.74 2015-10-23T13:09:59Z 495.22 2015-10-23T13:10:06Z 495.22 2015-10-23T13:10:12Z 495.7 2015-10-23T13:10:14Z 496.66 2015-10-23T13:10:21Z 496.66 2015-10-23T13:10:23Z 497.62 2015-10-23T13:10:28Z 498.58 2015-10-23T13:10:36Z 498.58 2015-10-23T13:10:40Z 499.06 2015-10-23T13:10:44Z 500.02 2015-10-23T13:10:51Z 500.5 2015-10-23T13:10:57Z 501.46 2015-10-23T13:11:03Z 501.46 2015-10-23T13:11:05Z 502.43 2015-10-23T13:11:13Z 502.43 2015-10-23T13:11:16Z 503.39 2015-10-23T13:11:20Z 503.39 2015-10-23T13:11:22Z 503.87 2015-10-23T13:11:29Z 504.35 2015-10-23T13:11:30Z 504.35 2015-10-23T13:11:33Z 505.31 2015-10-23T13:11:40Z 505.31 2015-10-23T13:11:46Z 505.79 2015-10-23T13:11:52Z 505.79 2015-10-23T13:11:59Z 504.83 2015-10-23T13:12:03Z 504.35 2015-10-23T13:12:09Z 503.87 2015-10-23T13:12:11Z 503.87 2015-10-23T13:12:13Z 502.91 2015-10-23T13:12:20Z 501.95 2015-10-23T13:12:27Z 500.98 2015-10-23T13:12:33Z 499.54 2015-10-23T13:12:41Z 499.06 2015-10-23T13:12:46Z 497.62 2015-10-23T13:12:54Z 497.14 2015-10-23T13:12:55Z 496.18 2015-10-23T13:13:01Z 494.74 2015-10-23T13:13:09Z 493.77 2015-10-23T13:13:15Z 491.85 2015-10-23T13:13:22Z 490.89 2015-10-23T13:13:29Z 490.41 2015-10-23T13:13:31Z 488.97 2015-10-23T13:13:38Z 487.53 2015-10-23T13:13:45Z 487.05 2015-10-23T13:13:53Z 485.12 2015-10-23T13:14:00Z 484.64 2015-10-23T13:14:01Z 482.72 2015-10-23T13:14:10Z 481.28 2015-10-23T13:14:18Z 480.32 2015-10-23T13:14:24Z 479.35 2015-10-23T13:14:30Z 477.43 2015-10-23T13:14:36Z 476.95 2015-10-23T13:14:39Z 475.51 2015-10-23T13:14:46Z 474.55 2015-10-23T13:14:53Z 473.59 2015-10-23T13:14:56Z 472.63 2015-10-23T13:15:02Z 470.7 2015-10-23T13:15:09Z 470.7 2015-10-23T13:15:10Z 469.74 2015-10-23T13:15:15Z 469.74 2015-10-23T13:15:17Z 469.26 2015-10-23T13:15:21Z 468.78 2015-10-23T13:15:23Z 467.34 2015-10-23T13:15:29Z 467.34 2015-10-23T13:15:31Z 466.38 2015-10-23T13:15:37Z 465.9 2015-10-23T13:15:41Z 465.42 2015-10-23T13:15:49Z 464.93 2015-10-23T13:15:52Z 464.45 2015-10-23T13:15:58Z 463.97 2015-10-23T13:16:05Z 463.49 2015-10-23T13:16:09Z 461.57 2015-10-23T13:16:16Z 461.09 2015-10-23T13:16:22Z 459.65 2015-10-23T13:16:28Z 457.72 2015-10-23T13:16:37Z 456.28 2015-10-23T13:16:43Z 456.28 2015-10-23T13:16:48Z 455.32 2015-10-23T13:16:54Z 454.36 2015-10-23T13:17:00Z 454.36 2015-10-23T13:17:03Z 453.88 2015-10-23T13:17:07Z 452.92 2015-10-23T13:17:14Z 452.44 2015-10-23T13:17:17Z 451.96 2015-10-23T13:17:25Z 451 2015-10-23T13:17:30Z 449.07 2015-10-23T13:17:39Z 448.11 2015-10-23T13:17:45Z 447.15 2015-10-23T13:17:52Z 445.71 2015-10-23T13:17:58Z 444.75 2015-10-23T13:18:02Z 444.75 2015-10-23T13:18:04Z 443.31 2015-10-23T13:18:13Z 442.82 2015-10-23T13:18:16Z 442.34 2015-10-23T13:18:18Z 440.42 2015-10-23T13:18:26Z 438.5 2015-10-23T13:18:33Z 437.06 2015-10-23T13:18:39Z 436.1 2015-10-23T13:18:43Z 435.13 2015-10-23T13:18:50Z 434.65 2015-10-23T13:18:55Z 434.17 2015-10-23T13:19:01Z 433.21 2015-10-23T13:19:07Z 432.25 2015-10-23T13:19:14Z 430.81 2015-10-23T13:19:21Z 430.81 2015-10-23T13:19:24Z 429.37 2015-10-23T13:19:31Z 428.4 2015-10-23T13:19:37Z 427.92 2015-10-23T13:19:40Z 427.44 2015-10-23T13:19:43Z 426.48 2015-10-23T13:19:52Z 425.52 2015-10-23T13:20:00Z 425.04 2015-10-23T13:20:04Z 423.6 2015-10-23T13:20:11Z 422.64 2015-10-23T13:20:15Z 422.16 2015-10-23T13:20:18Z 421.68 2015-10-23T13:20:20Z 421.19 2015-10-23T13:20:25Z 421.19 2015-10-23T13:20:30Z 419.75 2015-10-23T13:20:37Z 419.27 2015-10-23T13:20:39Z 417.83 2015-10-23T13:20:46Z 417.83 2015-10-23T13:20:47Z 416.87 2015-10-23T13:20:55Z 416.39 2015-10-23T13:20:56Z 416.39 2015-10-23T13:21:02Z 415.91 2015-10-23T13:21:12Z 415.91 2015-10-23T13:21:19Z 415.91 2015-10-23T13:21:27Z 415.91 2015-10-23T13:21:31Z 415.91 2015-10-23T13:21:39Z 415.91 2015-10-23T13:21:40Z 416.39 2015-10-23T13:21:43Z 416.39 2015-10-23T13:21:47Z 416.87 2015-10-23T13:21:53Z 417.83 2015-10-23T13:22:00Z 417.83 2015-10-23T13:22:04Z 418.31 2015-10-23T13:22:12Z 418.31 2015-10-23T13:22:13Z 418.79 2015-10-23T13:22:18Z 418.79 2015-10-23T13:22:22Z 419.27 2015-10-23T13:22:28Z 419.75 2015-10-23T13:22:33Z 420.23 2015-10-23T13:22:37Z 420.23 2015-10-23T13:22:42Z 420.71 2015-10-23T13:22:48Z 420.71 2015-10-23T13:22:55Z 420.71 2015-10-23T13:23:00Z 421.19 2015-10-23T13:23:09Z 422.64 2015-10-23T13:23:18Z 423.6 2015-10-23T13:23:26Z 425.04 2015-10-23T13:23:34Z 425.04 2015-10-23T13:23:37Z 426 2015-10-23T13:23:44Z 426.96 2015-10-23T13:23:48Z 427.44 2015-10-23T13:23:53Z 427.92 2015-10-23T13:24:01Z 427.92 2015-10-23T13:24:02Z 428.4 2015-10-23T13:24:06Z 428.89 2015-10-23T13:24:11Z 429.85 2015-10-23T13:24:19Z 430.33 2015-10-23T13:24:22Z 430.81 2015-10-23T13:24:25Z 430.81 2015-10-23T13:24:31Z 431.77 2015-10-23T13:24:37Z 432.25 2015-10-23T13:24:44Z 433.21 2015-10-23T13:24:51Z 434.17 2015-10-23T13:24:57Z 434.65 2015-10-23T13:25:01Z 435.13 2015-10-23T13:25:09Z 435.61 2015-10-23T13:25:12Z 435.61 2015-10-23T13:25:14Z 435.61 2015-10-23T13:25:16Z 436.1 2015-10-23T13:25:19Z 437.06 2015-10-23T13:25:26Z 437.54 2015-10-23T13:25:32Z 438.02 2015-10-23T13:25:39Z 438.5 2015-10-23T13:25:47Z 439.46 2015-10-23T13:25:53Z 439.94 2015-10-23T13:25:59Z 439.94 2015-10-23T13:26:00Z 440.42 2015-10-23T13:26:04Z 440.42 2015-10-23T13:26:08Z 441.38 2015-10-23T13:26:16Z 441.86 2015-10-23T13:26:24Z 442.34 2015-10-23T13:26:25Z 442.82 2015-10-23T13:26:29Z 442.82 2015-10-23T13:26:32Z 443.31 2015-10-23T13:26:41Z 443.79 2015-10-23T13:26:48Z 443.79 2015-10-23T13:26:49Z 444.75 2015-10-23T13:26:56Z 445.23 2015-10-23T13:27:05Z 445.23 2015-10-23T13:27:06Z 445.23 2015-10-23T13:27:10Z 445.71 2015-10-23T13:27:16Z 446.19 2015-10-23T13:27:19Z 446.19 2015-10-23T13:27:21Z 447.15 2015-10-23T13:27:28Z 447.63 2015-10-23T13:27:35Z 448.11 2015-10-23T13:27:37Z 448.59 2015-10-23T13:27:44Z 449.07 2015-10-23T13:27:49Z 449.55 2015-10-23T13:27:50Z 450.52 2015-10-23T13:27:55Z 450.52 2015-10-23T13:28:02Z 451 2015-10-23T13:28:07Z 451.48 2015-10-23T13:28:11Z 452.44 2015-10-23T13:28:18Z 452.92 2015-10-23T13:28:25Z 453.4 2015-10-23T13:28:28Z 453.4 2015-10-23T13:28:31Z 454.36 2015-10-23T13:28:38Z 454.36 2015-10-23T13:28:40Z 455.32 2015-10-23T13:28:44Z 455.32 2015-10-23T13:28:48Z 456.28 2015-10-23T13:28:55Z 456.76 2015-10-23T13:28:58Z 457.24 2015-10-23T13:29:01Z 457.24 2015-10-23T13:29:05Z 457.72 2015-10-23T13:29:09Z 458.21 2015-10-23T13:29:11Z 458.21 2015-10-23T13:29:14Z 458.21 2015-10-23T13:29:19Z 458.69 2015-10-23T13:29:24Z 458.69 2015-10-23T13:29:28Z 459.17 2015-10-23T13:29:34Z 459.65 2015-10-23T13:29:40Z 459.65 2015-10-23T13:29:44Z 460.13 2015-10-23T13:29:50Z 460.13 2015-10-23T13:29:54Z 460.61 2015-10-23T13:29:57Z 460.61 2015-10-23T13:30:02Z 461.09 2015-10-23T13:30:08Z 461.09 2015-10-23T13:30:10Z 461.57 2015-10-23T13:30:17Z 462.05 2015-10-23T13:30:20Z 462.53 2015-10-23T13:30:26Z 463.01 2015-10-23T13:30:32Z 465.42 2015-10-23T13:30:38Z 463.49 2015-10-23T13:30:40Z 463.49 2015-10-23T13:30:45Z 463.97 2015-10-23T13:30:53Z 463.97 2015-10-23T13:30:57Z 464.45 2015-10-23T13:31:01Z 464.93 2015-10-23T13:31:07Z 464.93 2015-10-23T13:31:12Z 465.42 2015-10-23T13:31:19Z 465.9 2015-10-23T13:31:20Z 466.38 2015-10-23T13:31:28Z 466.86 2015-10-23T13:31:30Z 467.82 2015-10-23T13:31:38Z 467.82 2015-10-23T13:31:41Z 468.3 2015-10-23T13:31:45Z 469.26 2015-10-23T13:31:52Z 469.74 2015-10-23T13:31:54Z 470.7 2015-10-23T13:32:02Z 471.66 2015-10-23T13:32:09Z 472.63 2015-10-23T13:32:15Z 473.11 2015-10-23T13:32:22Z 474.07 2015-10-23T13:32:29Z 474.07 2015-10-23T13:32:36Z 473.59 2015-10-23T13:32:54Z 474.07 2015-10-23T13:33:06Z 474.07 2015-10-23T13:33:18Z 474.07 2015-10-23T13:33:30Z 474.07 2015-10-23T13:33:44Z 474.07 2015-10-23T13:33:54Z 474.07 2015-10-23T13:34:00Z 474.55 2015-10-23T13:34:13Z 474.55 2015-10-23T13:34:22Z 474.55 2015-10-23T13:34:36Z 474.55 2015-10-23T13:34:44Z 475.03 2015-10-23T13:34:53Z 475.03 2015-10-23T13:34:58Z 475.03 2015-10-23T13:35:11Z 474.55 2015-10-23T13:35:24Z 475.03 2015-10-23T13:35:38Z 475.51 2015-10-23T13:35:47Z 474.55 2015-10-23T13:35:58Z 474.55 2015-10-23T13:36:07Z 474.55 2015-10-23T13:36:17Z 476.47 2015-10-23T13:36:25Z 474.55 2015-10-23T13:36:29Z 474.07 2015-10-23T13:36:35Z 470.7 2015-10-23T13:36:37Z 476.95 2015-10-23T13:36:38Z 474.07 2015-10-23T13:36:39Z 473.59 2015-10-23T13:36:46Z 473.11 2015-10-23T13:36:54Z 472.14 2015-10-23T13:37:01Z 471.66 2015-10-23T13:37:06Z 470.7 2015-10-23T13:37:12Z 470.7 2015-10-23T13:37:17Z 470.22 2015-10-23T13:37:22Z 470.22 2015-10-23T13:37:26Z 469.74 2015-10-23T13:37:36Z 469.26 2015-10-23T13:37:42Z 469.26 2015-10-23T13:37:46Z 468.78 2015-10-23T13:37:52Z 468.78 2015-10-23T13:37:59Z 468.78 2015-10-23T13:38:02Z 468.78 2015-10-23T13:38:09Z 468.78 2015-10-23T13:38:14Z 469.26 2015-10-23T13:38:18Z 469.26 2015-10-23T13:38:23Z 469.26 2015-10-23T13:38:24Z 469.74 2015-10-23T13:38:28Z 470.22 2015-10-23T13:38:35Z 469.74 2015-10-23T13:38:43Z 469.74 2015-10-23T13:38:49Z 469.74 2015-10-23T13:38:51Z 470.22 2015-10-23T13:38:55Z 470.22 2015-10-23T13:39:00Z 470.22 2015-10-23T13:39:05Z 470.7 2015-10-23T13:39:10Z 470.7 2015-10-23T13:39:14Z 471.66 2015-10-23T13:39:21Z 471.66 2015-10-23T13:39:28Z 472.63 2015-10-23T13:39:34Z 473.11 2015-10-23T13:39:42Z 473.59 2015-10-23T13:39:50Z 475.03 2015-10-23T13:39:57Z 476.47 2015-10-23T13:40:04Z 477.43 2015-10-23T13:40:11Z 477.43 2015-10-23T13:40:14Z 477.91 2015-10-23T13:40:21Z 477.91 2015-10-23T13:40:27Z 478.39 2015-10-23T13:40:29Z 479.35 2015-10-23T13:40:36Z 480.32 2015-10-23T13:40:42Z 480.32 2015-10-23T13:40:46Z 480.8 2015-10-23T13:40:53Z 481.76 2015-10-23T13:41:00Z 482.24 2015-10-23T13:41:06Z 483.68 2015-10-23T13:41:14Z 484.64 2015-10-23T13:41:20Z 486.08 2015-10-23T13:41:27Z 487.05 2015-10-23T13:41:34Z 487.05 2015-10-23T13:41:36Z 487.53 2015-10-23T13:41:44Z 488.01 2015-10-23T13:41:51Z 488.97 2015-10-23T13:41:58Z 490.41 2015-10-23T13:42:05Z 490.89 2015-10-23T13:42:13Z 491.85 2015-10-23T13:42:20Z 492.81 2015-10-23T13:42:26Z 494.26 2015-10-23T13:42:33Z 493.77 2015-10-23T13:42:34Z 494.26 2015-10-23T13:42:41Z 494.74 2015-10-23T13:42:42Z 495.22 2015-10-23T13:42:46Z 496.18 2015-10-23T13:42:51Z 496.66 2015-10-23T13:42:56Z 497.62 2015-10-23T13:43:04Z 498.58 2015-10-23T13:43:09Z 500.02 2015-10-23T13:43:17Z 500.5 2015-10-23T13:43:24Z 501.95 2015-10-23T13:43:32Z 502.43 2015-10-23T13:43:37Z 503.39 2015-10-23T13:43:43Z 503.87 2015-10-23T13:43:47Z 504.83 2015-10-23T13:43:54Z 505.31 2015-10-23T13:43:58Z 506.75 2015-10-23T13:44:08Z 507.71 2015-10-23T13:44:15Z 509.16 2015-10-23T13:44:22Z 509.16 2015-10-23T13:44:28Z 509.16 2015-10-23T13:44:34Z 509.16 2015-10-23T13:44:36Z 509.16 2015-10-23T13:44:40Z 509.64 2015-10-23T13:44:49Z 510.6 2015-10-23T13:44:52Z 511.08 2015-10-23T13:44:54Z 511.08 2015-10-23T13:44:58Z 511.56 2015-10-23T13:45:06Z 513 2015-10-23T13:45:15Z 514.92 2015-10-23T13:45:25Z 516.85 2015-10-23T13:45:33Z 518.29 2015-10-23T13:45:40Z 520.21 2015-10-23T13:45:47Z 520.69 2015-10-23T13:45:49Z 521.17 2015-10-23T13:45:53Z 522.13 2015-10-23T13:46:01Z 522.13 2015-10-23T13:46:08Z 523.58 2015-10-23T13:46:16Z 524.06 2015-10-23T13:46:24Z 525.02 2015-10-23T13:46:32Z 525.98 2015-10-23T13:46:35Z 526.46 2015-10-23T13:46:42Z 526.94 2015-10-23T13:46:49Z 527.42 2015-10-23T13:46:56Z 528.38 2015-10-23T13:47:02Z 528.86 2015-10-23T13:47:06Z 529.82 2015-10-23T13:47:15Z 529.82 2015-10-23T13:47:23Z 530.3 2015-10-23T13:47:32Z 530.3 2015-10-23T13:47:40Z 530.3 2015-10-23T13:47:42Z 530.79 2015-10-23T13:47:49Z 530.79 2015-10-23T13:47:57Z 529.34 2015-10-23T13:48:01Z 528.38 2015-10-23T13:48:08Z 528.86 2015-10-23T13:48:13Z 528.86 2015-10-23T13:48:17Z 528.38 2015-10-23T13:48:20Z 527.9 2015-10-23T13:48:27Z 527.9 2015-10-23T13:48:30Z 528.38 2015-10-23T13:48:37Z 527.9 2015-10-23T13:48:39Z 528.38 2015-10-23T13:48:47Z 528.38 2015-10-23T13:48:55Z 528.86 2015-10-23T13:49:03Z 528.86 2015-10-23T13:49:09Z 528.86 2015-10-23T13:49:15Z 529.34 2015-10-23T13:49:24Z 530.3 2015-10-23T13:49:31Z 530.79 2015-10-23T13:49:38Z 531.27 2015-10-23T13:49:44Z 532.23 2015-10-23T13:49:51Z 532.23 2015-10-23T13:49:56Z 532.71 2015-10-23T13:50:02Z 534.15 2015-10-23T13:50:09Z 535.59 2015-10-23T13:50:16Z 537.03 2015-10-23T13:50:22Z 538.48 2015-10-23T13:50:29Z 539.44 2015-10-23T13:50:34Z 539.92 2015-10-23T13:50:38Z 540.88 2015-10-23T13:50:42Z 541.36 2015-10-23T13:50:45Z 541.84 2015-10-23T13:50:53Z 542.8 2015-10-23T13:51:01Z 543.28 2015-10-23T13:51:03Z 542.8 2015-10-23T13:51:05Z 543.76 2015-10-23T13:51:10Z 544.24 2015-10-23T13:51:18Z 544.72 2015-10-23T13:51:24Z 545.2 2015-10-23T13:51:25Z 545.2 2015-10-23T13:51:28Z 546.17 2015-10-23T13:51:35Z 546.65 2015-10-23T13:51:42Z 547.61 2015-10-23T13:51:49Z 549.05 2015-10-23T13:51:56Z 550.49 2015-10-23T13:52:04Z 550.49 2015-10-23T13:52:12Z 551.93 2015-10-23T13:52:21Z 551.93 2015-10-23T13:52:22Z 552.9 2015-10-23T13:52:32Z 552.41 2015-10-23T13:52:38Z 551.93 2015-10-23T13:52:45Z 551.93 2015-10-23T13:52:51Z 551.93 2015-10-23T13:52:53Z 551.45 2015-10-23T13:52:55Z 550.97 2015-10-23T13:53:02Z 550.97 2015-10-23T13:53:08Z 550.97 2015-10-23T13:53:12Z 550.49 2015-10-23T13:53:20Z 550.49 2015-10-23T13:53:23Z 550.49 2015-10-23T13:53:30Z 550.01 2015-10-23T13:53:31Z 550.01 2015-10-23T13:53:35Z 550.49 2015-10-23T13:53:39Z 550.01 2015-10-23T13:53:42Z 550.01 2015-10-23T13:53:47Z 550.49 2015-10-23T13:53:52Z 550.97 2015-10-23T13:53:57Z 550.49 2015-10-23T13:54:01Z 550.01 2015-10-23T13:54:09Z 549.53 2015-10-23T13:54:15Z 550.01 2015-10-23T13:54:18Z 550.49 2015-10-23T13:54:22Z 550.97 2015-10-23T13:54:27Z 551.45 2015-10-23T13:54:34Z 551.93 2015-10-23T13:54:41Z 551.93 2015-10-23T13:54:48Z 551.93 2015-10-23T13:54:51Z 551.93 2015-10-23T13:54:53Z 552.41 2015-10-23T13:55:03Z 551.93 2015-10-23T13:55:11Z 551.93 2015-10-23T13:55:14Z 551.45 2015-10-23T13:55:22Z 550.97 2015-10-23T13:55:28Z 550.01 2015-10-23T13:55:36Z 548.57 2015-10-23T13:55:43Z 548.57 2015-10-23T13:55:45Z 548.09 2015-10-23T13:55:48Z 547.13 2015-10-23T13:55:54Z 545.2 2015-10-23T13:56:03Z 544.72 2015-10-23T13:56:05Z 543.28 2015-10-23T13:56:12Z 541.84 2015-10-23T13:56:19Z 540.88 2015-10-23T13:56:23Z 540.4 2015-10-23T13:56:26Z 539.92 2015-10-23T13:56:29Z 538.48 2015-10-23T13:56:35Z 537.03 2015-10-23T13:56:42Z 536.55 2015-10-23T13:56:44Z 535.11 2015-10-23T13:56:51Z 533.67 2015-10-23T13:56:59Z 533.67 2015-10-23T13:57:02Z 532.71 2015-10-23T13:57:07Z 531.75 2015-10-23T13:57:13Z 531.27 2015-10-23T13:57:20Z 531.27 2015-10-23T13:57:27Z 530.79 2015-10-23T13:57:31Z 530.79 2015-10-23T13:57:37Z 530.3 2015-10-23T13:57:46Z 530.3 2015-10-23T13:57:52Z 530.3 2015-10-23T13:57:53Z 530.79 2015-10-23T13:57:58Z 529.82 2015-10-23T13:58:03Z 529.34 2015-10-23T13:58:11Z 528.86 2015-10-23T13:58:17Z 528.38 2015-10-23T13:58:23Z 527.9 2015-10-23T13:58:27Z 527.42 2015-10-23T13:58:32Z 526.46 2015-10-23T13:58:34Z 525.02 2015-10-23T13:58:42Z 521.17 2015-10-23T13:58:43Z 527.42 2015-10-23T13:58:44Z 524.06 2015-10-23T13:58:52Z 523.58 2015-10-23T13:58:58Z 523.58 2015-10-23T13:59:11Z 523.58 2015-10-23T13:59:24Z 523.58 2015-10-23T13:59:37Z 523.58 2015-10-23T13:59:49Z 523.58 2015-10-23T14:00:00Z 523.09 2015-10-23T14:00:15Z 523.09 2015-10-23T14:00:27Z 523.58 2015-10-23T14:00:36Z 523.09 2015-10-23T14:00:47Z 523.09 2015-10-23T14:01:01Z 523.09 2015-10-23T14:01:15Z 523.09 2015-10-23T14:01:29Z 523.09 2015-10-23T14:01:44Z 523.09 2015-10-23T14:01:57Z 523.09 2015-10-23T14:02:11Z 523.09 2015-10-23T14:02:25Z 523.09 2015-10-23T14:02:37Z 523.09 2015-10-23T14:02:54Z 523.09 2015-10-23T14:03:09Z 523.09 2015-10-23T14:03:24Z 523.09 2015-10-23T14:03:38Z 523.09 2015-10-23T14:03:53Z 523.09 2015-10-23T14:04:03Z 522.13 2015-10-23T14:04:11Z 520.69 2015-10-23T14:04:19Z 520.21 2015-10-23T14:04:20Z 518.29 2015-10-23T14:04:28Z 517.81 2015-10-23T14:04:30Z 516.37 2015-10-23T14:04:37Z 515.4 2015-10-23T14:04:42Z 514.44 2015-10-23T14:04:48Z 513.96 2015-10-23T14:04:50Z 513.96 2015-10-23T14:04:57Z 513 2015-10-23T14:05:02Z 512.04 2015-10-23T14:05:09Z 512.04 2015-10-23T14:05:15Z 512.04 2015-10-23T14:05:17Z 511.56 2015-10-23T14:05:21Z 510.6 2015-10-23T14:05:27Z 508.67 2015-10-23T14:05:34Z 506.75 2015-10-23T14:05:42Z 504.83 2015-10-23T14:05:51Z 503.39 2015-10-23T14:05:58Z 502.43 2015-10-23T14:06:05Z 500.02 2015-10-23T14:06:14Z 499.06 2015-10-23T14:06:17Z 497.62 2015-10-23T14:06:23Z 497.14 2015-10-23T14:06:26Z 495.7 2015-10-23T14:06:33Z 495.7 2015-10-23T14:06:35Z 495.7 2015-10-23T14:06:39Z 494.74 2015-10-23T14:06:47Z 494.74 2015-10-23T14:06:54Z 494.74 2015-10-23T14:07:01Z 494.74 2015-10-23T14:07:09Z 494.26 2015-10-23T14:07:16Z 495.22 2015-10-23T14:07:22Z 495.7 2015-10-23T14:07:29Z 495.7 2015-10-23T14:07:30Z 494.74 2015-10-23T14:07:32Z 494.26 2015-10-23T14:07:38Z 495.22 2015-10-23T14:07:44Z 496.18 2015-10-23T14:07:52Z 495.22 2015-10-23T14:08:00Z 494.74 2015-10-23T14:08:05Z 493.29 2015-10-23T14:08:11Z 492.33 2015-10-23T14:08:18Z 491.85 2015-10-23T14:08:23Z 491.37 2015-10-23T14:08:29Z 490.41 2015-10-23T14:08:35Z 489.93 2015-10-23T14:08:38Z 489.45 2015-10-23T14:08:42Z 488.01 2015-10-23T14:08:50Z 488.01 2015-10-23T14:08:53Z 487.53 2015-10-23T14:08:55Z 486.56 2015-10-23T14:09:02Z 486.08 2015-10-23T14:09:03Z 486.08 2015-10-23T14:09:07Z 485.6 2015-10-23T14:09:14Z 485.12 2015-10-23T14:09:18Z 485.12 2015-10-23T14:09:20Z 485.12 2015-10-23T14:09:23Z 485.12 2015-10-23T14:09:30Z 485.12 2015-10-23T14:09:32Z 484.16 2015-10-23T14:09:38Z 484.16 2015-10-23T14:09:41Z 483.68 2015-10-23T14:09:46Z 483.2 2015-10-23T14:09:48Z 482.72 2015-10-23T14:09:53Z 482.24 2015-10-23T14:09:59Z 480.8 2015-10-23T14:10:04Z 480.32 2015-10-23T14:10:06Z 478.87 2015-10-23T14:10:14Z 478.87 2015-10-23T14:10:17Z 478.39 2015-10-23T14:10:22Z 477.91 2015-10-23T14:10:29Z 477.91 2015-10-23T14:10:36Z 476.95 2015-10-23T14:10:42Z 476.95 2015-10-23T14:10:43Z 476.47 2015-10-23T14:10:48Z 475.99 2015-10-23T14:10:54Z 475.99 2015-10-23T14:11:01Z 475.99 2015-10-23T14:11:03Z 475.51 2015-10-23T14:11:05Z 475.99 2015-10-23T14:11:09Z 475.51 2015-10-23T14:11:14Z 474.07 2015-10-23T14:11:22Z 473.59 2015-10-23T14:11:24Z 471.66 2015-10-23T14:11:32Z 470.22 2015-10-23T14:11:39Z 468.78 2015-10-23T14:11:45Z 467.34 2015-10-23T14:11:53Z 466.86 2015-10-23T14:11:55Z 465.42 2015-10-23T14:12:03Z 464.45 2015-10-23T14:12:08Z 463.97 2015-10-23T14:12:10Z 463.01 2015-10-23T14:12:14Z 461.09 2015-10-23T14:12:22Z 460.61 2015-10-23T14:12:24Z 459.65 2015-10-23T14:12:30Z 459.17 2015-10-23T14:12:32Z 458.69 2015-10-23T14:12:37Z 458.21 2015-10-23T14:12:39Z 457.72 2015-10-23T14:12:44Z 456.76 2015-10-23T14:12:49Z 455.8 2015-10-23T14:12:56Z 455.32 2015-10-23T14:13:01Z 454.36 2015-10-23T14:13:06Z 453.4 2015-10-23T14:13:11Z 453.4 2015-10-23T14:13:12Z 452.92 2015-10-23T14:13:17Z 451.48 2015-10-23T14:13:23Z 451.48 2015-10-23T14:13:24Z 450.52 2015-10-23T14:13:31Z 450.03 2015-10-23T14:13:34Z 449.07 2015-10-23T14:13:41Z 447.63 2015-10-23T14:13:48Z 447.15 2015-10-23T14:13:50Z 446.19 2015-10-23T14:13:54Z 449.07 2015-10-23T14:13:58Z 445.71 2015-10-23T14:14:00Z 445.23 2015-10-23T14:14:07Z 444.75 2015-10-23T14:14:08Z 444.75 2015-10-23T14:14:11Z 444.75 2015-10-23T14:14:13Z 444.75 2015-10-23T14:14:17Z 443.79 2015-10-23T14:14:25Z 443.79 2015-10-23T14:14:29Z 444.27 2015-10-23T14:14:37Z 444.27 2015-10-23T14:14:38Z 443.79 2015-10-23T14:14:45Z 443.79 2015-10-23T14:14:53Z 443.31 2015-10-23T14:15:00Z 442.82 2015-10-23T14:15:01Z 442.82 2015-10-23T14:15:08Z 442.34 2015-10-23T14:15:13Z 442.82 2015-10-23T14:15:20Z 442.34 2015-10-23T14:15:24Z 442.34 2015-10-23T14:15:32Z 440.9 2015-10-23T14:15:40Z 439.94 2015-10-23T14:15:47Z 439.46 2015-10-23T14:15:52Z 438.98 2015-10-23T14:15:59Z 438.5 2015-10-23T14:16:06Z 438.02 2015-10-23T14:16:08Z 438.02 2015-10-23T14:16:13Z 437.54 2015-10-23T14:16:19Z 436.1 2015-10-23T14:16:27Z 434.17 2015-10-23T14:16:37Z 433.21 2015-10-23T14:16:43Z 433.21 2015-10-23T14:16:45Z 432.25 2015-10-23T14:16:53Z 431.29 2015-10-23T14:17:00Z 430.33 2015-10-23T14:17:05Z 429.37 2015-10-23T14:17:12Z 430.33 2015-10-23T14:17:16Z 427.92 2015-10-23T14:17:25Z 426.48 2015-10-23T14:17:32Z 425.52 2015-10-23T14:17:40Z 424.08 2015-10-23T14:17:45Z 422.16 2015-10-23T14:17:55Z 420.71 2015-10-23T14:18:01Z 419.75 2015-10-23T14:18:07Z 419.27 2015-10-23T14:18:10Z 419.75 2015-10-23T14:18:15Z 418.79 2015-10-23T14:18:18Z 417.83 2015-10-23T14:18:27Z 417.83 2015-10-23T14:18:34Z 417.83 2015-10-23T14:18:41Z 417.35 2015-10-23T14:18:42Z 417.35 2015-10-23T14:18:49Z 417.35 2015-10-23T14:18:55Z 417.35 2015-10-23T14:19:01Z 417.35 2015-10-23T14:19:07Z 417.83 2015-10-23T14:19:08Z 417.35 2015-10-23T14:19:12Z 417.83 2015-10-23T14:19:20Z 417.35 2015-10-23T14:19:27Z 417.35 2015-10-23T14:19:34Z 416.87 2015-10-23T14:19:37Z 415.91 2015-10-23T14:19:45Z 414.95 2015-10-23T14:19:53Z 414.47 2015-10-23T14:19:59Z 413.98 2015-10-23T14:20:07Z 413.5 2015-10-23T14:20:15Z 413.5 2015-10-23T14:20:16Z 413.5 2015-10-23T14:20:20Z 413.5 2015-10-23T14:20:27Z 413.5 2015-10-23T14:20:33Z 413.98 2015-10-23T14:20:34Z 413.98 2015-10-23T14:20:40Z 414.47 2015-10-23T14:20:49Z 414.47 2015-10-23T14:20:56Z 414.95 2015-10-23T14:21:02Z 415.43 2015-10-23T14:21:09Z 416.39 2015-10-23T14:21:15Z 416.39 2015-10-23T14:21:18Z 416.87 2015-10-23T14:21:23Z 417.35 2015-10-23T14:21:28Z 418.31 2015-10-23T14:21:37Z 419.27 2015-10-23T14:21:43Z 419.75 2015-10-23T14:21:50Z 420.71 2015-10-23T14:21:54Z 421.19 2015-10-23T14:21:58Z 422.16 2015-10-23T14:22:06Z 422.64 2015-10-23T14:22:10Z 423.6 2015-10-23T14:22:16Z 424.08 2015-10-23T14:22:24Z 425.04 2015-10-23T14:22:32Z 425.52 2015-10-23T14:22:39Z 425.52 2015-10-23T14:22:40Z 426 2015-10-23T14:22:42Z 426 2015-10-23T14:22:46Z 426.96 2015-10-23T14:22:55Z 427.44 2015-10-23T14:22:59Z 428.4 2015-10-23T14:23:04Z 428.89 2015-10-23T14:23:09Z 429.85 2015-10-23T14:23:16Z 430.33 2015-10-23T14:23:23Z 430.33 2015-10-23T14:23:25Z 430.81 2015-10-23T14:23:31Z 431.29 2015-10-23T14:23:35Z 432.25 2015-10-23T14:23:43Z 433.69 2015-10-23T14:23:51Z 434.65 2015-10-23T14:23:59Z 435.61 2015-10-23T14:24:07Z 436.58 2015-10-23T14:24:14Z 437.54 2015-10-23T14:24:21Z 438.02 2015-10-23T14:24:26Z 438.02 2015-10-23T14:24:30Z 438.98 2015-10-23T14:24:37Z 439.46 2015-10-23T14:24:42Z 439.46 2015-10-23T14:24:46Z 440.42 2015-10-23T14:24:54Z 439.94 2015-10-23T14:25:00Z 440.42 2015-10-23T14:25:07Z 441.38 2015-10-23T14:25:13Z 442.82 2015-10-23T14:25:18Z 442.82 2015-10-23T14:25:19Z 443.79 2015-10-23T14:25:25Z 444.27 2015-10-23T14:25:30Z 444.27 2015-10-23T14:25:36Z 444.27 2015-10-23T14:25:37Z 444.27 2015-10-23T14:25:40Z 444.27 2015-10-23T14:25:43Z 444.75 2015-10-23T14:25:47Z 444.27 2015-10-23T14:25:50Z 444.27 2015-10-23T14:25:53Z 443.79 2015-10-23T14:25:59Z 443.31 2015-10-23T14:26:05Z 442.82 2015-10-23T14:26:12Z 442.82 2015-10-23T14:26:19Z 445.23 2015-10-23T14:26:26Z 442.34 2015-10-23T14:26:32Z 442.82 2015-10-23T14:26:42Z 442.82 2015-10-23T14:26:52Z 442.82 2015-10-23T14:27:03Z 442.82 2015-10-23T14:27:11Z 442.82 2015-10-23T14:27:20Z 442.82 2015-10-23T14:27:35Z 442.82 2015-10-23T14:27:43Z 442.82 2015-10-23T14:27:47Z 442.82 2015-10-23T14:27:53Z 442.34 2015-10-23T14:27:58Z 442.82 2015-10-23T14:28:00Z 442.34 2015-10-23T14:28:04Z 442.34 2015-10-23T14:28:06Z 442.34 2015-10-23T14:28:10Z 441.86 2015-10-23T14:28:15Z 441.38 2015-10-23T14:28:21Z 441.38 2015-10-23T14:28:22Z 440.9 2015-10-23T14:28:26Z 440.9 2015-10-23T14:28:28Z 440.42 2015-10-23T14:28:35Z 439.94 2015-10-23T14:28:38Z 439.94 2015-10-23T14:28:41Z 439.46 2015-10-23T14:28:45Z 438.98 2015-10-23T14:28:51Z 438.98 2015-10-23T14:28:54Z 438.5 2015-10-23T14:29:00Z 437.54 2015-10-23T14:29:06Z 437.06 2015-10-23T14:29:09Z 436.58 2015-10-23T14:29:16Z 436.1 2015-10-23T14:29:20Z 435.13 2015-10-23T14:29:27Z 435.13 2015-10-23T14:29:28Z 434.65 2015-10-23T14:29:30Z 433.69 2015-10-23T14:29:37Z 433.69 2015-10-23T14:29:40Z 432.73 2015-10-23T14:29:45Z 432.25 2015-10-23T14:29:52Z 432.25 2015-10-23T14:29:53Z 431.77 2015-10-23T14:30:00Z 430.81 2015-10-23T14:30:05Z 430.33 2015-10-23T14:30:10Z 429.85 2015-10-23T14:30:15Z 429.37 2015-10-23T14:30:17Z 428.89 2015-10-23T14:30:22Z 428.4 2015-10-23T14:30:25Z 427.92 2015-10-23T14:30:31Z 427.44 2015-10-23T14:30:33Z 427.44 2015-10-23T14:30:36Z 426 2015-10-23T14:30:43Z 426 2015-10-23T14:30:46Z 425.52 2015-10-23T14:30:54Z 425.04 2015-10-23T14:31:00Z 424.56 2015-10-23T14:31:03Z 424.08 2015-10-23T14:31:05Z 423.12 2015-10-23T14:31:12Z 422.64 2015-10-23T14:31:18Z 422.16 2015-10-23T14:31:22Z 421.19 2015-10-23T14:31:30Z 421.19 2015-10-23T14:31:32Z 420.23 2015-10-23T14:31:38Z 420.23 2015-10-23T14:31:44Z 419.75 2015-10-23T14:31:50Z 419.27 2015-10-23T14:31:52Z 418.79 2015-10-23T14:31:59Z 418.79 2015-10-23T14:32:00Z 418.31 2015-10-23T14:32:07Z 417.83 2015-10-23T14:32:13Z 417.35 2015-10-23T14:32:19Z 417.35 2015-10-23T14:32:21Z 416.87 2015-10-23T14:32:25Z 416.87 2015-10-23T14:32:28Z 416.87 2015-10-23T14:32:30Z 416.39 2015-10-23T14:32:35Z 416.39 2015-10-23T14:32:38Z 415.91 2015-10-23T14:32:47Z 415.43 2015-10-23T14:32:52Z 414.95 2015-10-23T14:32:54Z 414.47 2015-10-23T14:33:01Z 414.47 2015-10-23T14:33:02Z 413.98 2015-10-23T14:33:07Z 413.02 2015-10-23T14:33:14Z 412.54 2015-10-23T14:33:17Z 412.06 2015-10-23T14:33:24Z 412.06 2015-10-23T14:33:28Z 411.58 2015-10-23T14:33:32Z 411.1 2015-10-23T14:33:37Z 411.1 2015-10-23T14:33:41Z 410.62 2015-10-23T14:33:48Z 410.62 2015-10-23T14:33:49Z 409.66 2015-10-23T14:33:56Z 409.18 2015-10-23T14:34:01Z 408.22 2015-10-23T14:34:08Z 407.74 2015-10-23T14:34:13Z 406.77 2015-10-23T14:34:21Z 406.29 2015-10-23T14:34:26Z 405.81 2015-10-23T14:34:33Z 405.81 2015-10-23T14:34:45Z 405.81 2015-10-23T14:34:57Z 405.81 2015-10-23T14:35:04Z 405.81 2015-10-23T14:35:16Z 405.81 2015-10-23T14:35:18Z 406.29 2015-10-23T14:35:24Z 406.77 2015-10-23T14:35:30Z 406.77 2015-10-23T14:35:39Z 406.77 2015-10-23T14:35:41Z 406.77 2015-10-23T14:35:48Z 406.29 2015-10-23T14:35:49Z 406.29 2015-10-23T14:35:52Z 404.85 2015-10-23T14:36:00Z 403.89 2015-10-23T14:36:07Z 402.93 2015-10-23T14:36:15Z 402.93 2015-10-23T14:36:20Z 401.49 2015-10-23T14:36:27Z 397.64 2015-10-23T14:36:29Z 406.29 2015-10-23T14:36:30Z 401.01 2015-10-23T14:36:31Z 400.05 2015-10-23T14:36:33Z 399.08 2015-10-23T14:36:37Z 398.12 2015-10-23T14:36:40Z 398.6 2015-10-23T14:36:46Z 399.08 2015-10-23T14:36:51Z 399.57 2015-10-23T14:36:57Z 399.57 2015-10-23T14:36:59Z 399.08 2015-10-23T14:37:05Z 399.08 2015-10-23T14:37:12Z 399.57 2015-10-23T14:37:17Z 399.08 2015-10-23T14:37:22Z 399.08 2015-10-23T14:37:25Z 399.08 2015-10-23T14:37:33Z 399.08 2015-10-23T14:37:36Z 399.08 2015-10-23T14:37:40Z 399.57 2015-10-23T14:37:43Z 400.05 2015-10-23T14:37:50Z 400.05 2015-10-23T14:37:51Z 399.57 2015-10-23T14:37:57Z 399.57 2015-10-23T14:37:58Z 400.53 2015-10-23T14:38:02Z 400.05 2015-10-23T14:38:07Z 400.05 2015-10-23T14:38:12Z 400.05 2015-10-23T14:38:18Z 400.05 2015-10-23T14:38:20Z 400.05 2015-10-23T14:38:27Z 400.05 2015-10-23T14:38:39Z