ATA 16 KIL 2026 400D+ 232.38 2024-10-07T10:03:42.000Z 232.61 2024-10-07T10:03:42.002Z 233 2024-10-07T10:03:42.010Z 233.34 2024-10-07T10:03:42.020Z 233.65 2024-10-07T10:03:42.032Z 233.97 2024-10-07T10:03:42.046Z 234.34 2024-10-07T10:03:42.064Z 234.63 2024-10-07T10:03:42.084Z 234.9 2024-10-07T10:03:42.107Z 235.11 2024-10-07T10:03:42.132Z 235.29 2024-10-07T10:03:42.158Z 235.43 2024-10-07T10:03:42.185Z 235.56 2024-10-07T10:03:42.214Z 235.61 2024-10-07T10:03:42.247Z 235.6 2024-10-07T10:03:42.281Z 235.54 2024-10-07T10:03:42.317Z 235.41 2024-10-07T10:03:42.357Z 235.23 2024-10-07T10:03:42.403Z 235.05 2024-10-07T10:03:42.452Z 234.88 2024-10-07T10:03:42.503Z 234.73 2024-10-07T10:03:42.556Z 234.59 2024-10-07T10:03:42.610Z 234.46 2024-10-07T10:03:42.667Z 234.34 2024-10-07T10:03:42.728Z 234.26 2024-10-07T10:03:42.793Z 234.3 2024-10-07T10:03:42.864Z 234.34 2024-10-07T10:03:42.938Z 234.4 2024-10-07T10:03:43.014Z 234.46 2024-10-07T10:03:43.092Z 234.54 2024-10-07T10:03:43.173Z 234.61 2024-10-07T10:03:43.255Z 234.7 2024-10-07T10:03:43.340Z 234.78 2024-10-07T10:03:43.426Z 234.82 2024-10-07T10:03:43.513Z 234.84 2024-10-07T10:03:43.602Z 234.84 2024-10-07T10:03:43.692Z 234.81 2024-10-07T10:03:43.783Z 234.77 2024-10-07T10:03:43.878Z 234.73 2024-10-07T10:03:43.977Z 234.64 2024-10-07T10:03:44.081Z 234.58 2024-10-07T10:03:44.190Z 234.44 2024-10-07T10:03:44.301Z 234.21 2024-10-07T10:03:44.418Z 233.93 2024-10-07T10:03:44.540Z 233.65 2024-10-07T10:03:44.664Z 233.36 2024-10-07T10:03:44.789Z 233.03 2024-10-07T10:03:44.916Z 232.69 2024-10-07T10:03:45.044Z 232.35 2024-10-07T10:03:45.174Z 231.99 2024-10-07T10:03:45.307Z 231.68 2024-10-07T10:03:45.441Z 231.39 2024-10-07T10:03:45.577Z 231.11 2024-10-07T10:03:45.719Z 230.77 2024-10-07T10:03:45.867Z 230.45 2024-10-07T10:03:46.017Z 230.15 2024-10-07T10:03:46.170Z 229.85 2024-10-07T10:03:46.325Z 229.51 2024-10-07T10:03:46.486Z 229.19 2024-10-07T10:03:46.648Z 228.85 2024-10-07T10:03:46.813Z 228.5 2024-10-07T10:03:46.981Z 228.22 2024-10-07T10:03:47.156Z 227.84 2024-10-07T10:03:47.333Z 227.43 2024-10-07T10:03:47.513Z 226.97 2024-10-07T10:03:47.694Z 226.48 2024-10-07T10:03:47.876Z 225.93 2024-10-07T10:03:48.062Z 225.33 2024-10-07T10:03:48.251Z 224.73 2024-10-07T10:03:48.441Z 224.01 2024-10-07T10:03:48.635Z 223.32 2024-10-07T10:03:48.831Z 222.6 2024-10-07T10:03:49.030Z 221.9 2024-10-07T10:03:49.230Z 221.2 2024-10-07T10:03:49.432Z 220.39 2024-10-07T10:03:49.640Z 219.71 2024-10-07T10:03:49.849Z 219.02 2024-10-07T10:03:50.060Z 218.34 2024-10-07T10:03:50.272Z 217.67 2024-10-07T10:03:50.486Z 216.99 2024-10-07T10:03:50.701Z 216.28 2024-10-07T10:03:50.920Z 215.64 2024-10-07T10:03:51.141Z 214.98 2024-10-07T10:03:51.366Z 214.37 2024-10-07T10:03:51.592Z 213.77 2024-10-07T10:03:51.820Z 213.18 2024-10-07T10:03:52.049Z 212.56 2024-10-07T10:03:52.283Z 212.04 2024-10-07T10:03:52.523Z 211.53 2024-10-07T10:03:52.764Z 211.05 2024-10-07T10:03:53.006Z 210.58 2024-10-07T10:03:53.253Z 210.11 2024-10-07T10:03:53.503Z 209.63 2024-10-07T10:03:53.758Z 209.17 2024-10-07T10:03:54.015Z 208.69 2024-10-07T10:03:54.275Z 208.3 2024-10-07T10:03:54.536Z 207.92 2024-10-07T10:03:54.798Z 207.58 2024-10-07T10:03:55.061Z 207.26 2024-10-07T10:03:55.326Z 207 2024-10-07T10:03:55.592Z 206.82 2024-10-07T10:03:55.859Z 206.75 2024-10-07T10:03:56.133Z 206.65 2024-10-07T10:03:56.408Z 206.55 2024-10-07T10:03:56.689Z 206.44 2024-10-07T10:03:56.976Z 206.36 2024-10-07T10:03:57.264Z 206.31 2024-10-07T10:03:57.554Z 206.26 2024-10-07T10:03:57.850Z 206.24 2024-10-07T10:03:58.152Z 206.28 2024-10-07T10:03:58.462Z 206.37 2024-10-07T10:03:58.776Z 206.48 2024-10-07T10:03:59.097Z 206.62 2024-10-07T10:03:59.419Z 206.81 2024-10-07T10:03:59.748Z 207.03 2024-10-07T10:04:00.084Z 207.24 2024-10-07T10:04:00.423Z 207.46 2024-10-07T10:04:00.768Z 207.66 2024-10-07T10:04:01.116Z 207.91 2024-10-07T10:04:01.467Z 208.15 2024-10-07T10:04:01.820Z 208.38 2024-10-07T10:04:02.180Z 208.66 2024-10-07T10:04:02.541Z 208.96 2024-10-07T10:04:02.908Z 209.27 2024-10-07T10:04:03.277Z 209.6 2024-10-07T10:04:03.649Z 209.86 2024-10-07T10:04:04.028Z 210.18 2024-10-07T10:04:04.414Z 210.58 2024-10-07T10:04:04.802Z 211.04 2024-10-07T10:04:05.197Z 211.51 2024-10-07T10:04:05.594Z 212.14 2024-10-07T10:04:05.997Z 212.72 2024-10-07T10:04:06.403Z 213.33 2024-10-07T10:04:06.811Z 214.04 2024-10-07T10:04:07.225Z 214.64 2024-10-07T10:04:07.640Z 215.3 2024-10-07T10:04:08.060Z 215.95 2024-10-07T10:04:08.482Z 216.67 2024-10-07T10:04:08.910Z 217.4 2024-10-07T10:04:09.340Z 218.21 2024-10-07T10:04:09.774Z 218.96 2024-10-07T10:04:10.211Z 219.77 2024-10-07T10:04:10.649Z 220.62 2024-10-07T10:04:11.089Z 221.43 2024-10-07T10:04:11.530Z 222.27 2024-10-07T10:04:11.971Z 223.15 2024-10-07T10:04:12.414Z 224.06 2024-10-07T10:04:12.860Z 224.99 2024-10-07T10:04:13.308Z 225.91 2024-10-07T10:04:13.757Z 226.86 2024-10-07T10:04:14.208Z 227.84 2024-10-07T10:04:14.661Z 228.76 2024-10-07T10:04:15.115Z 229.66 2024-10-07T10:04:15.570Z 230.54 2024-10-07T10:04:16.026Z 231.43 2024-10-07T10:04:16.485Z 232.31 2024-10-07T10:04:16.946Z 233.18 2024-10-07T10:04:17.410Z 234.02 2024-10-07T10:04:17.876Z 234.83 2024-10-07T10:04:18.343Z 235.6 2024-10-07T10:04:18.812Z 236.37 2024-10-07T10:04:19.283Z 237.09 2024-10-07T10:04:19.756Z 237.76 2024-10-07T10:04:20.230Z 238.4 2024-10-07T10:04:20.708Z 238.98 2024-10-07T10:04:21.187Z 239.53 2024-10-07T10:04:21.667Z 240.03 2024-10-07T10:04:22.148Z 240.53 2024-10-07T10:04:22.630Z 240.98 2024-10-07T10:04:23.113Z 241.36 2024-10-07T10:04:23.597Z 241.68 2024-10-07T10:04:24.083Z 241.97 2024-10-07T10:04:24.571Z 242.22 2024-10-07T10:04:25.061Z 242.44 2024-10-07T10:04:25.552Z 242.63 2024-10-07T10:04:26.045Z 242.8 2024-10-07T10:04:26.539Z 242.95 2024-10-07T10:04:27.037Z 243.09 2024-10-07T10:04:27.537Z 243.21 2024-10-07T10:04:28.040Z 243.3 2024-10-07T10:04:28.545Z 243.36 2024-10-07T10:04:29.052Z 243.41 2024-10-07T10:04:29.560Z 243.41 2024-10-07T10:04:30.075Z 243.44 2024-10-07T10:04:30.591Z 243.42 2024-10-07T10:04:31.113Z 243.48 2024-10-07T10:04:31.636Z 243.55 2024-10-07T10:04:32.166Z 243.66 2024-10-07T10:04:32.702Z 243.83 2024-10-07T10:04:33.244Z 243.95 2024-10-07T10:04:33.787Z 244.09 2024-10-07T10:04:34.333Z 244.24 2024-10-07T10:04:34.881Z 244.4 2024-10-07T10:04:35.432Z 244.58 2024-10-07T10:04:35.985Z 244.76 2024-10-07T10:04:36.541Z 244.95 2024-10-07T10:04:37.101Z 245.14 2024-10-07T10:04:37.666Z 245.31 2024-10-07T10:04:38.238Z 245.46 2024-10-07T10:04:38.815Z 245.7 2024-10-07T10:04:39.395Z 245.9 2024-10-07T10:04:39.976Z 246.13 2024-10-07T10:04:40.563Z 246.35 2024-10-07T10:04:41.152Z 246.56 2024-10-07T10:04:41.743Z 246.78 2024-10-07T10:04:42.335Z 247.01 2024-10-07T10:04:42.928Z 247.26 2024-10-07T10:04:43.524Z 247.51 2024-10-07T10:04:44.124Z 247.74 2024-10-07T10:04:44.726Z 247.97 2024-10-07T10:04:45.330Z 248.17 2024-10-07T10:04:45.938Z 248.37 2024-10-07T10:04:46.550Z 248.57 2024-10-07T10:04:47.164Z 248.75 2024-10-07T10:04:47.779Z 248.92 2024-10-07T10:04:48.397Z 249.1 2024-10-07T10:04:49.021Z 249.23 2024-10-07T10:04:49.649Z 249.31 2024-10-07T10:04:50.284Z 249.33 2024-10-07T10:04:50.926Z 249.36 2024-10-07T10:04:51.575Z 249.41 2024-10-07T10:04:52.231Z 249.44 2024-10-07T10:04:52.888Z 249.47 2024-10-07T10:04:53.552Z 249.46 2024-10-07T10:04:54.218Z 249.44 2024-10-07T10:04:54.886Z 249.41 2024-10-07T10:04:55.557Z 249.37 2024-10-07T10:04:56.234Z 249.33 2024-10-07T10:04:56.914Z 249.29 2024-10-07T10:04:57.597Z 249.23 2024-10-07T10:04:58.283Z 249.16 2024-10-07T10:04:58.972Z 249.09 2024-10-07T10:04:59.662Z 249.01 2024-10-07T10:05:00.352Z 248.93 2024-10-07T10:05:01.046Z 248.84 2024-10-07T10:05:01.741Z 248.72 2024-10-07T10:05:02.443Z 248.59 2024-10-07T10:05:03.152Z 248.43 2024-10-07T10:05:03.865Z 248.28 2024-10-07T10:05:04.584Z 248.1 2024-10-07T10:05:05.306Z 247.92 2024-10-07T10:05:06.035Z 247.7 2024-10-07T10:05:06.765Z 247.47 2024-10-07T10:05:07.496Z 247.21 2024-10-07T10:05:08.229Z 246.93 2024-10-07T10:05:08.964Z 246.62 2024-10-07T10:05:09.700Z 246.28 2024-10-07T10:05:10.439Z 245.88 2024-10-07T10:05:11.182Z 245.46 2024-10-07T10:05:11.932Z 245.02 2024-10-07T10:05:12.687Z 244.58 2024-10-07T10:05:13.444Z 244.11 2024-10-07T10:05:14.204Z 243.62 2024-10-07T10:05:14.969Z 243.08 2024-10-07T10:05:15.741Z 242.53 2024-10-07T10:05:16.514Z 241.96 2024-10-07T10:05:17.288Z 241.34 2024-10-07T10:05:18.069Z 240.66 2024-10-07T10:05:18.857Z 240.03 2024-10-07T10:05:19.647Z 239.38 2024-10-07T10:05:20.438Z 238.67 2024-10-07T10:05:21.236Z 238.02 2024-10-07T10:05:22.035Z 237.34 2024-10-07T10:05:22.838Z 236.69 2024-10-07T10:05:23.643Z 236.01 2024-10-07T10:05:24.455Z 235.43 2024-10-07T10:05:25.268Z 234.82 2024-10-07T10:05:26.086Z 234.26 2024-10-07T10:05:26.909Z 233.73 2024-10-07T10:05:27.739Z 233.28 2024-10-07T10:05:28.570Z 232.87 2024-10-07T10:05:29.402Z 232.49 2024-10-07T10:05:30.237Z 232.16 2024-10-07T10:05:31.076Z 231.9 2024-10-07T10:05:31.918Z 231.69 2024-10-07T10:05:32.762Z 231.5 2024-10-07T10:05:33.612Z 231.34 2024-10-07T10:05:34.463Z 231.17 2024-10-07T10:05:35.320Z 231.1 2024-10-07T10:05:36.180Z 231.05 2024-10-07T10:05:37.043Z 231.03 2024-10-07T10:05:37.911Z 231.08 2024-10-07T10:05:38.781Z 231.21 2024-10-07T10:05:39.657Z 231.33 2024-10-07T10:05:40.534Z 231.51 2024-10-07T10:05:41.418Z 231.65 2024-10-07T10:05:42.305Z 231.83 2024-10-07T10:05:43.198Z 232.01 2024-10-07T10:05:44.096Z 232.17 2024-10-07T10:05:45.001Z 232.34 2024-10-07T10:05:45.907Z 232.51 2024-10-07T10:05:46.814Z 232.69 2024-10-07T10:05:47.722Z 232.86 2024-10-07T10:05:48.632Z 233.01 2024-10-07T10:05:49.544Z 233.15 2024-10-07T10:05:50.457Z 233.28 2024-10-07T10:05:51.376Z 233.38 2024-10-07T10:05:52.302Z 233.49 2024-10-07T10:05:53.230Z 233.62 2024-10-07T10:05:54.163Z 233.71 2024-10-07T10:05:55.099Z 233.78 2024-10-07T10:05:56.038Z 233.83 2024-10-07T10:05:56.983Z 233.89 2024-10-07T10:05:57.933Z 233.98 2024-10-07T10:05:58.889Z 234.06 2024-10-07T10:05:59.849Z 234.16 2024-10-07T10:06:00.816Z 234.21 2024-10-07T10:06:01.787Z 234.26 2024-10-07T10:06:02.759Z 234.29 2024-10-07T10:06:03.737Z 234.33 2024-10-07T10:06:04.719Z 234.34 2024-10-07T10:06:05.704Z 234.37 2024-10-07T10:06:06.693Z 234.4 2024-10-07T10:06:07.683Z 234.41 2024-10-07T10:06:08.674Z 234.43 2024-10-07T10:06:09.667Z 234.47 2024-10-07T10:06:10.666Z 234.45 2024-10-07T10:06:11.668Z 234.42 2024-10-07T10:06:12.671Z 234.37 2024-10-07T10:06:13.680Z 234.33 2024-10-07T10:06:14.691Z 234.31 2024-10-07T10:06:15.705Z 234.27 2024-10-07T10:06:16.724Z 234.2 2024-10-07T10:06:17.750Z 234.06 2024-10-07T10:06:18.777Z 233.86 2024-10-07T10:06:19.810Z 233.64 2024-10-07T10:06:20.849Z 233.4 2024-10-07T10:06:21.889Z 233.11 2024-10-07T10:06:22.934Z 232.78 2024-10-07T10:06:23.986Z 232.49 2024-10-07T10:06:25.039Z 232.19 2024-10-07T10:06:26.096Z 231.83 2024-10-07T10:06:27.158Z 231.53 2024-10-07T10:06:28.222Z 231.24 2024-10-07T10:06:29.289Z 230.96 2024-10-07T10:06:30.361Z 230.68 2024-10-07T10:06:31.436Z 230.38 2024-10-07T10:06:32.512Z 230.09 2024-10-07T10:06:33.589Z 229.78 2024-10-07T10:06:34.669Z 229.45 2024-10-07T10:06:35.754Z 229.18 2024-10-07T10:06:36.840Z 228.92 2024-10-07T10:06:37.928Z 228.67 2024-10-07T10:06:39.018Z 228.45 2024-10-07T10:06:40.110Z 228.25 2024-10-07T10:06:41.203Z 228.06 2024-10-07T10:06:42.297Z 227.88 2024-10-07T10:06:43.392Z 227.73 2024-10-07T10:06:44.490Z 227.59 2024-10-07T10:06:45.590Z 227.45 2024-10-07T10:06:46.691Z 227.34 2024-10-07T10:06:47.793Z 227.23 2024-10-07T10:06:48.898Z 227.15 2024-10-07T10:06:50.005Z 227.11 2024-10-07T10:06:51.115Z 227.1 2024-10-07T10:06:52.226Z 227.12 2024-10-07T10:06:53.344Z 227.17 2024-10-07T10:06:54.465Z 227.23 2024-10-07T10:06:55.589Z 227.34 2024-10-07T10:06:56.715Z 227.48 2024-10-07T10:06:57.845Z 227.64 2024-10-07T10:06:58.980Z 227.87 2024-10-07T10:07:00.120Z 228.18 2024-10-07T10:07:01.260Z 228.55 2024-10-07T10:07:02.403Z 229.02 2024-10-07T10:07:03.553Z 229.47 2024-10-07T10:07:04.704Z 229.99 2024-10-07T10:07:05.859Z 230.52 2024-10-07T10:07:07.015Z 231.1 2024-10-07T10:07:08.175Z 231.73 2024-10-07T10:07:09.340Z 232.38 2024-10-07T10:07:10.510Z 232.99 2024-10-07T10:07:11.681Z 233.65 2024-10-07T10:07:12.858Z 234.26 2024-10-07T10:07:14.037Z 234.86 2024-10-07T10:07:15.218Z 235.43 2024-10-07T10:07:16.403Z 235.99 2024-10-07T10:07:17.593Z 236.47 2024-10-07T10:07:18.784Z 236.92 2024-10-07T10:07:19.978Z 237.31 2024-10-07T10:07:21.174Z 237.62 2024-10-07T10:07:22.372Z 237.89 2024-10-07T10:07:23.575Z 238.08 2024-10-07T10:07:24.781Z 238.24 2024-10-07T10:07:25.993Z 238.22 2024-10-07T10:07:27.207Z 238.1 2024-10-07T10:07:28.427Z 237.88 2024-10-07T10:07:29.649Z 237.55 2024-10-07T10:07:30.873Z 237.11 2024-10-07T10:07:32.099Z 236.53 2024-10-07T10:07:33.328Z 235.9 2024-10-07T10:07:34.558Z 235.12 2024-10-07T10:07:35.792Z 234.29 2024-10-07T10:07:37.028Z 233.46 2024-10-07T10:07:38.265Z 232.47 2024-10-07T10:07:39.506Z 231.49 2024-10-07T10:07:40.749Z 230.5 2024-10-07T10:07:41.993Z 229.41 2024-10-07T10:07:43.240Z 228.35 2024-10-07T10:07:44.488Z 227.29 2024-10-07T10:07:45.737Z 226.21 2024-10-07T10:07:46.988Z 225.14 2024-10-07T10:07:48.240Z 224.09 2024-10-07T10:07:49.494Z 223.06 2024-10-07T10:07:50.751Z 222.03 2024-10-07T10:07:52.010Z 221.07 2024-10-07T10:07:53.269Z 220.12 2024-10-07T10:07:54.529Z 219.24 2024-10-07T10:07:55.790Z 218.28 2024-10-07T10:07:57.054Z 217.48 2024-10-07T10:07:58.319Z 216.68 2024-10-07T10:07:59.586Z 215.92 2024-10-07T10:08:00.855Z 215.37 2024-10-07T10:08:02.125Z 214.88 2024-10-07T10:08:03.395Z 214.64 2024-10-07T10:08:04.668Z 214.32 2024-10-07T10:08:05.941Z 214.07 2024-10-07T10:08:07.215Z 213.84 2024-10-07T10:08:08.490Z 213.62 2024-10-07T10:08:09.765Z 213.4 2024-10-07T10:08:11.042Z 213.23 2024-10-07T10:08:12.319Z 213.13 2024-10-07T10:08:13.597Z 213.07 2024-10-07T10:08:14.876Z 213.04 2024-10-07T10:08:16.157Z 212.94 2024-10-07T10:08:17.439Z 212.86 2024-10-07T10:08:18.722Z 212.76 2024-10-07T10:08:20.007Z 212.57 2024-10-07T10:08:21.293Z 212.26 2024-10-07T10:08:22.581Z 211.95 2024-10-07T10:08:23.871Z 211.61 2024-10-07T10:08:25.163Z 211.33 2024-10-07T10:08:26.456Z 211 2024-10-07T10:08:27.751Z 210.61 2024-10-07T10:08:29.047Z 210.2 2024-10-07T10:08:30.345Z 209.92 2024-10-07T10:08:31.644Z 209.68 2024-10-07T10:08:32.945Z 209.46 2024-10-07T10:08:34.247Z 209.28 2024-10-07T10:08:35.550Z 209.17 2024-10-07T10:08:36.854Z 209 2024-10-07T10:08:38.160Z 208.9 2024-10-07T10:08:39.469Z 208.92 2024-10-07T10:08:40.779Z 208.98 2024-10-07T10:08:42.091Z 209.21 2024-10-07T10:08:43.406Z 209.63 2024-10-07T10:08:44.728Z 209.87 2024-10-07T10:08:46.051Z 210.17 2024-10-07T10:08:47.375Z 210.46 2024-10-07T10:08:48.702Z 210.78 2024-10-07T10:08:50.031Z 211.24 2024-10-07T10:08:51.362Z 211.74 2024-10-07T10:08:52.694Z 212.32 2024-10-07T10:08:54.029Z 212.86 2024-10-07T10:08:55.365Z 213.54 2024-10-07T10:08:56.707Z 214.16 2024-10-07T10:08:58.053Z 214.78 2024-10-07T10:08:59.406Z 215.38 2024-10-07T10:09:00.762Z 216 2024-10-07T10:09:02.119Z 216.63 2024-10-07T10:09:03.476Z 217.36 2024-10-07T10:09:04.835Z 218.03 2024-10-07T10:09:06.194Z 218.69 2024-10-07T10:09:07.554Z 219.41 2024-10-07T10:09:08.915Z 220.19 2024-10-07T10:09:10.278Z 220.96 2024-10-07T10:09:11.642Z 221.64 2024-10-07T10:09:13.007Z 222.37 2024-10-07T10:09:14.373Z 223.09 2024-10-07T10:09:15.739Z 223.76 2024-10-07T10:09:17.106Z 224.41 2024-10-07T10:09:18.474Z 225.1 2024-10-07T10:09:19.842Z 225.79 2024-10-07T10:09:21.212Z 226.44 2024-10-07T10:09:22.582Z 227.14 2024-10-07T10:09:23.952Z 227.83 2024-10-07T10:09:25.323Z 228.49 2024-10-07T10:09:26.695Z 229.21 2024-10-07T10:09:28.068Z 229.88 2024-10-07T10:09:29.443Z 230.51 2024-10-07T10:09:30.818Z 231.12 2024-10-07T10:09:32.194Z 231.72 2024-10-07T10:09:33.571Z 232.34 2024-10-07T10:09:34.949Z 232.89 2024-10-07T10:09:36.327Z 233.43 2024-10-07T10:09:37.706Z 233.94 2024-10-07T10:09:39.085Z 234.45 2024-10-07T10:09:40.464Z 234.93 2024-10-07T10:09:41.844Z 235.38 2024-10-07T10:09:43.224Z 235.83 2024-10-07T10:09:44.604Z 236.25 2024-10-07T10:09:45.985Z 236.68 2024-10-07T10:09:47.366Z 237.08 2024-10-07T10:09:48.748Z 237.46 2024-10-07T10:09:50.130Z 237.83 2024-10-07T10:09:51.513Z 238.18 2024-10-07T10:09:52.896Z 238.52 2024-10-07T10:09:54.280Z 238.86 2024-10-07T10:09:55.666Z 239.21 2024-10-07T10:09:57.055Z 239.5 2024-10-07T10:09:58.448Z 239.69 2024-10-07T10:09:59.844Z 239.84 2024-10-07T10:10:01.241Z 239.94 2024-10-07T10:10:02.641Z 240.03 2024-10-07T10:10:04.043Z 240.07 2024-10-07T10:10:05.446Z 240.07 2024-10-07T10:10:06.851Z 240.05 2024-10-07T10:10:08.257Z 239.99 2024-10-07T10:10:09.665Z 239.95 2024-10-07T10:10:11.076Z 239.84 2024-10-07T10:10:12.490Z 239.69 2024-10-07T10:10:13.905Z 239.52 2024-10-07T10:10:15.321Z 239.33 2024-10-07T10:10:16.738Z 239.09 2024-10-07T10:10:18.159Z 238.78 2024-10-07T10:10:19.585Z 238.52 2024-10-07T10:10:21.012Z 238.23 2024-10-07T10:10:22.442Z 237.99 2024-10-07T10:10:23.875Z 237.73 2024-10-07T10:10:25.308Z 237.48 2024-10-07T10:10:26.742Z 237.24 2024-10-07T10:10:28.177Z 237.02 2024-10-07T10:10:29.612Z 236.8 2024-10-07T10:10:31.048Z 236.6 2024-10-07T10:10:32.485Z 236.42 2024-10-07T10:10:33.923Z 236.23 2024-10-07T10:10:35.363Z 236.06 2024-10-07T10:10:36.805Z 235.95 2024-10-07T10:10:38.253Z 235.9 2024-10-07T10:10:39.704Z 235.86 2024-10-07T10:10:41.162Z 235.86 2024-10-07T10:10:42.622Z 235.84 2024-10-07T10:10:44.088Z 235.89 2024-10-07T10:10:45.555Z 235.97 2024-10-07T10:10:47.024Z 236.1 2024-10-07T10:10:48.500Z 236.25 2024-10-07T10:10:49.980Z 236.4 2024-10-07T10:10:51.466Z 236.63 2024-10-07T10:10:52.953Z 236.88 2024-10-07T10:10:54.441Z 237.2 2024-10-07T10:10:55.933Z 237.52 2024-10-07T10:10:57.427Z 237.82 2024-10-07T10:10:58.921Z 238.11 2024-10-07T10:11:00.416Z 238.39 2024-10-07T10:11:01.911Z 238.67 2024-10-07T10:11:03.407Z 238.94 2024-10-07T10:11:04.905Z 239.2 2024-10-07T10:11:06.404Z 239.44 2024-10-07T10:11:07.904Z 239.67 2024-10-07T10:11:09.404Z 239.86 2024-10-07T10:11:10.905Z 240.02 2024-10-07T10:11:12.407Z 240.15 2024-10-07T10:11:13.910Z 240.24 2024-10-07T10:11:15.416Z 240.31 2024-10-07T10:11:16.923Z 240.34 2024-10-07T10:11:18.430Z 240.33 2024-10-07T10:11:19.937Z 240.3 2024-10-07T10:11:21.445Z 240.23 2024-10-07T10:11:22.955Z 240.1 2024-10-07T10:11:24.467Z 239.93 2024-10-07T10:11:25.980Z 239.71 2024-10-07T10:11:27.493Z 239.46 2024-10-07T10:11:29.011Z 239.13 2024-10-07T10:11:30.532Z 238.78 2024-10-07T10:11:32.054Z 238.42 2024-10-07T10:11:33.579Z 237.98 2024-10-07T10:11:35.108Z 237.59 2024-10-07T10:11:36.639Z 237.15 2024-10-07T10:11:38.172Z 236.69 2024-10-07T10:11:39.706Z 236.19 2024-10-07T10:11:41.243Z 235.71 2024-10-07T10:11:42.781Z 235.23 2024-10-07T10:11:44.324Z 234.77 2024-10-07T10:11:45.867Z 234.16 2024-10-07T10:11:47.416Z 233.72 2024-10-07T10:11:48.966Z 233.28 2024-10-07T10:11:50.518Z 232.9 2024-10-07T10:11:52.070Z 232.55 2024-10-07T10:11:53.624Z 232.22 2024-10-07T10:11:55.180Z 231.96 2024-10-07T10:11:56.737Z 231.77 2024-10-07T10:11:58.295Z 231.61 2024-10-07T10:11:59.855Z 231.53 2024-10-07T10:12:01.416Z 231.47 2024-10-07T10:12:02.982Z 231.51 2024-10-07T10:12:04.550Z 231.64 2024-10-07T10:12:06.122Z 231.9 2024-10-07T10:12:07.698Z 232.17 2024-10-07T10:12:09.277Z 232.54 2024-10-07T10:12:10.859Z 232.91 2024-10-07T10:12:12.442Z 233.35 2024-10-07T10:12:14.027Z 233.84 2024-10-07T10:12:15.616Z 234.27 2024-10-07T10:12:17.206Z 234.74 2024-10-07T10:12:18.798Z 235.26 2024-10-07T10:12:20.395Z 235.67 2024-10-07T10:12:21.993Z 236.05 2024-10-07T10:12:23.592Z 236.42 2024-10-07T10:12:25.194Z 236.74 2024-10-07T10:12:26.797Z 237.06 2024-10-07T10:12:28.406Z 237.28 2024-10-07T10:12:30.016Z 237.45 2024-10-07T10:12:31.629Z 237.57 2024-10-07T10:12:33.246Z 237.6 2024-10-07T10:12:34.864Z 237.56 2024-10-07T10:12:36.484Z 237.45 2024-10-07T10:12:38.105Z 237.27 2024-10-07T10:12:39.729Z 237.02 2024-10-07T10:12:41.357Z 236.71 2024-10-07T10:12:42.990Z 236.38 2024-10-07T10:12:44.626Z 236 2024-10-07T10:12:46.264Z 235.6 2024-10-07T10:12:47.903Z 235.16 2024-10-07T10:12:49.543Z 234.7 2024-10-07T10:12:51.184Z 234.23 2024-10-07T10:12:52.826Z 233.7 2024-10-07T10:12:54.471Z 233.15 2024-10-07T10:12:56.119Z 232.68 2024-10-07T10:12:57.769Z 232.22 2024-10-07T10:12:59.423Z 231.81 2024-10-07T10:13:01.078Z 231.41 2024-10-07T10:13:02.740Z 231.07 2024-10-07T10:13:04.408Z 230.78 2024-10-07T10:13:06.078Z 230.57 2024-10-07T10:13:07.751Z 230.49 2024-10-07T10:13:09.427Z 230.4 2024-10-07T10:13:11.104Z 230.36 2024-10-07T10:13:12.781Z 230.35 2024-10-07T10:13:14.459Z 230.39 2024-10-07T10:13:16.137Z 230.46 2024-10-07T10:13:17.816Z 230.58 2024-10-07T10:13:19.496Z 230.73 2024-10-07T10:13:21.176Z 230.9 2024-10-07T10:13:22.857Z 231.11 2024-10-07T10:13:24.539Z 231.33 2024-10-07T10:13:26.222Z 231.6 2024-10-07T10:13:27.912Z 231.8 2024-10-07T10:13:29.603Z 232 2024-10-07T10:13:31.299Z 232.2 2024-10-07T10:13:32.997Z 232.4 2024-10-07T10:13:34.696Z 232.61 2024-10-07T10:13:36.398Z 232.79 2024-10-07T10:13:38.101Z 232.95 2024-10-07T10:13:39.806Z 233.06 2024-10-07T10:13:41.512Z 233.14 2024-10-07T10:13:43.219Z 233.19 2024-10-07T10:13:44.927Z 233.22 2024-10-07T10:13:46.637Z 233.19 2024-10-07T10:13:48.349Z 233.12 2024-10-07T10:13:50.062Z 233 2024-10-07T10:13:51.779Z 232.85 2024-10-07T10:13:53.497Z 232.64 2024-10-07T10:13:55.217Z 232.42 2024-10-07T10:13:56.938Z 232.12 2024-10-07T10:13:58.661Z 231.79 2024-10-07T10:14:00.387Z 231.46 2024-10-07T10:14:02.115Z 231.09 2024-10-07T10:14:03.844Z 230.7 2024-10-07T10:14:05.574Z 230.28 2024-10-07T10:14:07.305Z 229.83 2024-10-07T10:14:09.037Z 229.36 2024-10-07T10:14:10.771Z 228.86 2024-10-07T10:14:12.506Z 228.34 2024-10-07T10:14:14.242Z 227.81 2024-10-07T10:14:15.979Z 227.27 2024-10-07T10:14:17.717Z 226.73 2024-10-07T10:14:19.457Z 226.1 2024-10-07T10:14:21.202Z 225.54 2024-10-07T10:14:22.949Z 225.01 2024-10-07T10:14:24.701Z 224.5 2024-10-07T10:14:26.460Z 224.04 2024-10-07T10:14:28.225Z 223.62 2024-10-07T10:14:29.992Z 223.25 2024-10-07T10:14:31.762Z 222.91 2024-10-07T10:14:33.534Z 222.6 2024-10-07T10:14:35.310Z 222.26 2024-10-07T10:14:37.093Z 221.95 2024-10-07T10:14:38.883Z 221.78 2024-10-07T10:14:40.674Z 221.67 2024-10-07T10:14:42.467Z 221.65 2024-10-07T10:14:44.266Z 221.66 2024-10-07T10:14:46.067Z 221.72 2024-10-07T10:14:47.870Z 221.84 2024-10-07T10:14:49.678Z 221.97 2024-10-07T10:14:51.487Z 222.15 2024-10-07T10:14:53.299Z 222.35 2024-10-07T10:14:55.113Z 222.57 2024-10-07T10:14:56.930Z 222.78 2024-10-07T10:14:58.748Z 223.06 2024-10-07T10:15:00.572Z 223.29 2024-10-07T10:15:02.398Z 223.49 2024-10-07T10:15:04.229Z 223.6 2024-10-07T10:15:06.064Z 223.74 2024-10-07T10:15:07.901Z 223.89 2024-10-07T10:15:09.743Z 224.11 2024-10-07T10:15:11.591Z 224.23 2024-10-07T10:15:13.440Z 224.37 2024-10-07T10:15:15.295Z 224.4 2024-10-07T10:15:17.154Z 224.4 2024-10-07T10:15:19.015Z 224.36 2024-10-07T10:15:20.876Z 224.27 2024-10-07T10:15:22.738Z 224.14 2024-10-07T10:15:24.601Z 223.95 2024-10-07T10:15:26.466Z 223.73 2024-10-07T10:15:28.331Z 223.45 2024-10-07T10:15:30.197Z 223.14 2024-10-07T10:15:32.065Z 222.8 2024-10-07T10:15:33.935Z 222.41 2024-10-07T10:15:35.806Z 221.98 2024-10-07T10:15:37.678Z 221.53 2024-10-07T10:15:39.552Z 221.06 2024-10-07T10:15:41.427Z 220.59 2024-10-07T10:15:43.303Z 220.07 2024-10-07T10:15:45.182Z 219.59 2024-10-07T10:15:47.063Z 219.1 2024-10-07T10:15:48.949Z 218.64 2024-10-07T10:15:50.838Z 218.19 2024-10-07T10:15:52.731Z 217.86 2024-10-07T10:15:54.629Z 217.58 2024-10-07T10:15:56.533Z 217.35 2024-10-07T10:15:58.438Z 217.19 2024-10-07T10:16:00.348Z 217.09 2024-10-07T10:16:02.262Z 217.05 2024-10-07T10:16:04.183Z 217.03 2024-10-07T10:16:06.105Z 217.03 2024-10-07T10:16:08.028Z 217.08 2024-10-07T10:16:09.952Z 217.22 2024-10-07T10:16:11.879Z 217.34 2024-10-07T10:16:13.807Z 217.53 2024-10-07T10:16:15.738Z 217.67 2024-10-07T10:16:17.669Z 217.83 2024-10-07T10:16:19.601Z 218.01 2024-10-07T10:16:21.533Z 218.23 2024-10-07T10:16:23.466Z 218.45 2024-10-07T10:16:25.399Z 218.71 2024-10-07T10:16:27.337Z 218.94 2024-10-07T10:16:29.281Z 219.18 2024-10-07T10:16:31.227Z 219.44 2024-10-07T10:16:33.179Z 219.74 2024-10-07T10:16:35.132Z 220.11 2024-10-07T10:16:37.091Z 220.43 2024-10-07T10:16:39.052Z 220.75 2024-10-07T10:16:41.018Z 221.06 2024-10-07T10:16:42.985Z 221.38 2024-10-07T10:16:44.953Z 221.7 2024-10-07T10:16:46.921Z 222.02 2024-10-07T10:16:48.890Z 222.34 2024-10-07T10:16:50.859Z 222.66 2024-10-07T10:16:52.828Z 222.98 2024-10-07T10:16:54.798Z 223.29 2024-10-07T10:16:56.769Z 223.62 2024-10-07T10:16:58.741Z 223.93 2024-10-07T10:17:00.714Z 224.23 2024-10-07T10:17:02.689Z 224.53 2024-10-07T10:17:04.665Z 224.88 2024-10-07T10:17:06.648Z 225.19 2024-10-07T10:17:08.634Z 225.51 2024-10-07T10:17:10.625Z 225.82 2024-10-07T10:17:12.621Z 226.06 2024-10-07T10:17:14.620Z 226.27 2024-10-07T10:17:16.625Z 226.46 2024-10-07T10:17:18.631Z 226.62 2024-10-07T10:17:20.644Z 226.76 2024-10-07T10:17:22.658Z 226.87 2024-10-07T10:17:24.675Z 226.98 2024-10-07T10:17:26.698Z 227.07 2024-10-07T10:17:28.724Z 227.12 2024-10-07T10:17:30.754Z 227.18 2024-10-07T10:17:32.789Z 227.22 2024-10-07T10:17:34.825Z 227.22 2024-10-07T10:17:36.863Z 227.22 2024-10-07T10:17:38.904Z 227.2 2024-10-07T10:17:40.948Z 227.18 2024-10-07T10:17:42.996Z 227.18 2024-10-07T10:17:45.050Z 227.14 2024-10-07T10:17:47.111Z 227.11 2024-10-07T10:17:49.174Z 227.09 2024-10-07T10:17:51.238Z 227.07 2024-10-07T10:17:53.309Z 227.04 2024-10-07T10:17:55.384Z 227 2024-10-07T10:17:57.460Z 226.94 2024-10-07T10:17:59.542Z 226.91 2024-10-07T10:18:01.626Z 226.87 2024-10-07T10:18:03.713Z 226.83 2024-10-07T10:18:05.806Z 226.8 2024-10-07T10:18:07.901Z 226.71 2024-10-07T10:18:10.002Z 226.65 2024-10-07T10:18:12.106Z 226.58 2024-10-07T10:18:14.216Z 226.53 2024-10-07T10:18:16.331Z 226.51 2024-10-07T10:18:18.453Z 226.46 2024-10-07T10:18:20.578Z 226.39 2024-10-07T10:18:22.707Z 226.32 2024-10-07T10:18:24.840Z 226.24 2024-10-07T10:18:26.980Z 226.1 2024-10-07T10:18:29.121Z 225.9 2024-10-07T10:18:31.267Z 225.69 2024-10-07T10:18:33.415Z 225.44 2024-10-07T10:18:35.566Z 225.17 2024-10-07T10:18:37.719Z 224.9 2024-10-07T10:18:39.874Z 224.6 2024-10-07T10:18:42.030Z 224.28 2024-10-07T10:18:44.187Z 223.92 2024-10-07T10:18:46.345Z 223.55 2024-10-07T10:18:48.504Z 223.16 2024-10-07T10:18:50.664Z 222.76 2024-10-07T10:18:52.825Z 222.35 2024-10-07T10:18:54.990Z 221.98 2024-10-07T10:18:57.160Z 221.53 2024-10-07T10:18:59.332Z 220.99 2024-10-07T10:19:01.509Z 220.43 2024-10-07T10:19:03.690Z 219.92 2024-10-07T10:19:05.872Z 219.39 2024-10-07T10:19:08.056Z 218.84 2024-10-07T10:19:10.242Z 218.24 2024-10-07T10:19:12.432Z 217.78 2024-10-07T10:19:14.622Z 217.34 2024-10-07T10:19:16.814Z 216.94 2024-10-07T10:19:19.007Z 216.64 2024-10-07T10:19:21.201Z 216.4 2024-10-07T10:19:23.396Z 216.22 2024-10-07T10:19:25.591Z 216.11 2024-10-07T10:19:27.787Z 216.08 2024-10-07T10:19:29.984Z 216.11 2024-10-07T10:19:32.182Z 216.21 2024-10-07T10:19:34.383Z 216.45 2024-10-07T10:19:36.586Z 216.7 2024-10-07T10:19:38.790Z 217.03 2024-10-07T10:19:40.994Z 217.41 2024-10-07T10:19:43.199Z 217.82 2024-10-07T10:19:45.405Z 218.27 2024-10-07T10:19:47.611Z 218.8 2024-10-07T10:19:49.819Z 219.34 2024-10-07T10:19:52.028Z 219.91 2024-10-07T10:19:54.238Z 220.45 2024-10-07T10:19:56.450Z 221.01 2024-10-07T10:19:58.663Z 221.52 2024-10-07T10:20:00.877Z 222.03 2024-10-07T10:20:03.092Z 222.5 2024-10-07T10:20:05.308Z 222.92 2024-10-07T10:20:07.526Z 223.29 2024-10-07T10:20:09.745Z 223.62 2024-10-07T10:20:11.964Z 223.99 2024-10-07T10:20:14.188Z 224.22 2024-10-07T10:20:16.414Z 224.4 2024-10-07T10:20:18.644Z 224.49 2024-10-07T10:20:20.878Z 224.49 2024-10-07T10:20:23.113Z 224.41 2024-10-07T10:20:25.352Z 224.24 2024-10-07T10:20:27.595Z 224.03 2024-10-07T10:20:29.838Z 223.71 2024-10-07T10:20:32.083Z 223.39 2024-10-07T10:20:34.328Z 222.98 2024-10-07T10:20:36.575Z 222.56 2024-10-07T10:20:38.824Z 222.15 2024-10-07T10:20:41.074Z 221.76 2024-10-07T10:20:43.324Z 221.32 2024-10-07T10:20:45.576Z 220.82 2024-10-07T10:20:47.831Z 220.4 2024-10-07T10:20:50.088Z 220 2024-10-07T10:20:52.348Z 219.73 2024-10-07T10:20:54.612Z 219.55 2024-10-07T10:20:56.876Z 219.41 2024-10-07T10:20:59.141Z 219.33 2024-10-07T10:21:01.406Z 219.35 2024-10-07T10:21:03.672Z 219.39 2024-10-07T10:21:05.939Z 219.55 2024-10-07T10:21:08.208Z 219.69 2024-10-07T10:21:10.478Z 219.86 2024-10-07T10:21:12.748Z 220.09 2024-10-07T10:21:15.019Z 220.39 2024-10-07T10:21:17.294Z 220.71 2024-10-07T10:21:19.572Z 221.13 2024-10-07T10:21:21.853Z 221.52 2024-10-07T10:21:24.136Z 221.91 2024-10-07T10:21:26.420Z 222.31 2024-10-07T10:21:28.705Z 222.7 2024-10-07T10:21:30.990Z 223.09 2024-10-07T10:21:33.276Z 223.5 2024-10-07T10:21:35.564Z 223.92 2024-10-07T10:21:37.854Z 224.29 2024-10-07T10:21:40.145Z 224.62 2024-10-07T10:21:42.437Z 224.9 2024-10-07T10:21:44.731Z 225.12 2024-10-07T10:21:47.030Z 225.41 2024-10-07T10:21:49.330Z 225.72 2024-10-07T10:21:51.634Z 226 2024-10-07T10:21:53.943Z 226.24 2024-10-07T10:21:56.256Z 226.47 2024-10-07T10:21:58.573Z 226.69 2024-10-07T10:22:00.891Z 226.9 2024-10-07T10:22:03.215Z 227.1 2024-10-07T10:22:05.540Z 227.29 2024-10-07T10:22:07.866Z 227.48 2024-10-07T10:22:10.196Z 227.62 2024-10-07T10:22:12.527Z 227.74 2024-10-07T10:22:14.864Z 227.84 2024-10-07T10:22:17.204Z 227.9 2024-10-07T10:22:19.549Z 228 2024-10-07T10:22:21.900Z 228.01 2024-10-07T10:22:24.252Z 228.05 2024-10-07T10:22:26.610Z 227.99 2024-10-07T10:22:28.970Z 227.92 2024-10-07T10:22:31.337Z 227.77 2024-10-07T10:22:33.709Z 227.54 2024-10-07T10:22:36.082Z 227.25 2024-10-07T10:22:38.457Z 226.92 2024-10-07T10:22:40.833Z 226.6 2024-10-07T10:22:43.210Z 226.26 2024-10-07T10:22:45.588Z 225.91 2024-10-07T10:22:47.967Z 225.5 2024-10-07T10:22:50.347Z 225.13 2024-10-07T10:22:52.728Z 224.74 2024-10-07T10:22:55.111Z 224.37 2024-10-07T10:22:57.497Z 224.06 2024-10-07T10:22:59.884Z 223.78 2024-10-07T10:23:02.273Z 223.53 2024-10-07T10:23:04.664Z 223.27 2024-10-07T10:23:07.059Z 223.03 2024-10-07T10:23:09.456Z 222.81 2024-10-07T10:23:11.858Z 222.71 2024-10-07T10:23:14.261Z 222.67 2024-10-07T10:23:16.666Z 222.68 2024-10-07T10:23:19.074Z 222.74 2024-10-07T10:23:21.485Z 222.82 2024-10-07T10:23:23.897Z 222.95 2024-10-07T10:23:26.311Z 223.18 2024-10-07T10:23:28.731Z 223.38 2024-10-07T10:23:31.153Z 223.64 2024-10-07T10:23:33.581Z 223.88 2024-10-07T10:23:36.010Z 224.13 2024-10-07T10:23:38.439Z 224.42 2024-10-07T10:23:40.870Z 224.71 2024-10-07T10:23:43.302Z 225 2024-10-07T10:23:45.734Z 225.33 2024-10-07T10:23:48.169Z 225.64 2024-10-07T10:23:50.604Z 225.94 2024-10-07T10:23:53.040Z 226.25 2024-10-07T10:23:55.478Z 226.55 2024-10-07T10:23:57.916Z 226.87 2024-10-07T10:24:00.356Z 227.18 2024-10-07T10:24:02.796Z 227.47 2024-10-07T10:24:05.236Z 227.77 2024-10-07T10:24:07.677Z 228.06 2024-10-07T10:24:10.118Z 228.35 2024-10-07T10:24:12.560Z 228.66 2024-10-07T10:24:15.006Z 228.92 2024-10-07T10:24:17.456Z 229.18 2024-10-07T10:24:19.908Z 229.44 2024-10-07T10:24:22.361Z 229.73 2024-10-07T10:24:24.817Z 229.98 2024-10-07T10:24:27.273Z 230.23 2024-10-07T10:24:29.730Z 230.5 2024-10-07T10:24:32.190Z 230.73 2024-10-07T10:24:34.651Z 230.96 2024-10-07T10:24:37.117Z 231.09 2024-10-07T10:24:39.588Z 231.26 2024-10-07T10:24:42.059Z 231.42 2024-10-07T10:24:44.532Z 231.57 2024-10-07T10:24:47.006Z 231.71 2024-10-07T10:24:49.481Z 231.84 2024-10-07T10:24:51.957Z 231.95 2024-10-07T10:24:54.436Z 232.11 2024-10-07T10:24:56.916Z 232.29 2024-10-07T10:24:59.397Z 232.48 2024-10-07T10:25:01.880Z 232.71 2024-10-07T10:25:04.366Z 232.88 2024-10-07T10:25:06.854Z 233.06 2024-10-07T10:25:09.344Z 233.23 2024-10-07T10:25:11.835Z 233.42 2024-10-07T10:25:14.328Z 233.61 2024-10-07T10:25:16.824Z 233.79 2024-10-07T10:25:19.321Z 233.96 2024-10-07T10:25:21.819Z 234.16 2024-10-07T10:25:24.321Z 234.35 2024-10-07T10:25:26.824Z 234.53 2024-10-07T10:25:29.327Z 234.71 2024-10-07T10:25:31.831Z 234.9 2024-10-07T10:25:34.335Z 235.09 2024-10-07T10:25:36.840Z 235.27 2024-10-07T10:25:39.346Z 235.45 2024-10-07T10:25:41.852Z 235.62 2024-10-07T10:25:44.359Z 235.8 2024-10-07T10:25:46.866Z 235.97 2024-10-07T10:25:49.374Z 236.15 2024-10-07T10:25:51.883Z 236.32 2024-10-07T10:25:54.393Z 236.47 2024-10-07T10:25:56.903Z 236.63 2024-10-07T10:25:59.414Z 236.76 2024-10-07T10:26:01.926Z 236.89 2024-10-07T10:26:04.439Z 237.01 2024-10-07T10:26:06.954Z 237.13 2024-10-07T10:26:09.470Z 237.28 2024-10-07T10:26:11.989Z 237.46 2024-10-07T10:26:14.513Z 237.57 2024-10-07T10:26:17.041Z 237.66 2024-10-07T10:26:19.575Z 237.73 2024-10-07T10:26:22.110Z 237.76 2024-10-07T10:26:24.651Z 237.82 2024-10-07T10:26:27.193Z 237.84 2024-10-07T10:26:29.739Z 237.88 2024-10-07T10:26:32.287Z 237.93 2024-10-07T10:26:34.836Z 237.96 2024-10-07T10:26:37.387Z 238.02 2024-10-07T10:26:39.939Z 238.09 2024-10-07T10:26:42.492Z 238.21 2024-10-07T10:26:45.046Z 238.37 2024-10-07T10:26:47.602Z 238.54 2024-10-07T10:26:50.161Z 238.66 2024-10-07T10:26:52.721Z 238.77 2024-10-07T10:26:55.281Z 238.88 2024-10-07T10:26:57.842Z 238.98 2024-10-07T10:27:00.403Z 239.09 2024-10-07T10:27:02.965Z 239.19 2024-10-07T10:27:05.528Z 239.27 2024-10-07T10:27:08.092Z 239.35 2024-10-07T10:27:10.656Z 239.41 2024-10-07T10:27:13.221Z 239.46 2024-10-07T10:27:15.787Z 239.5 2024-10-07T10:27:18.353Z 239.52 2024-10-07T10:27:20.920Z 239.52 2024-10-07T10:27:23.487Z 239.51 2024-10-07T10:27:26.054Z 239.47 2024-10-07T10:27:28.622Z 239.41 2024-10-07T10:27:31.191Z 239.33 2024-10-07T10:27:33.760Z 239.24 2024-10-07T10:27:36.332Z 239.14 2024-10-07T10:27:38.905Z 239.01 2024-10-07T10:27:41.484Z 238.79 2024-10-07T10:27:44.068Z 238.66 2024-10-07T10:27:46.653Z 238.55 2024-10-07T10:27:49.240Z 238.47 2024-10-07T10:27:51.833Z 238.3 2024-10-07T10:27:54.432Z 238.04 2024-10-07T10:27:57.037Z 237.92 2024-10-07T10:27:59.642Z 237.85 2024-10-07T10:28:02.250Z 237.78 2024-10-07T10:28:04.860Z 237.71 2024-10-07T10:28:07.471Z 237.67 2024-10-07T10:28:10.083Z 237.65 2024-10-07T10:28:12.696Z 237.67 2024-10-07T10:28:15.311Z 237.7 2024-10-07T10:28:17.926Z 237.75 2024-10-07T10:28:20.542Z 237.82 2024-10-07T10:28:23.158Z 237.9 2024-10-07T10:28:25.775Z 237.99 2024-10-07T10:28:28.393Z 238.12 2024-10-07T10:28:31.012Z 238.28 2024-10-07T10:28:33.637Z 238.52 2024-10-07T10:28:36.268Z 238.75 2024-10-07T10:28:38.901Z 238.92 2024-10-07T10:28:41.535Z 239.08 2024-10-07T10:28:44.169Z 239.24 2024-10-07T10:28:46.804Z 239.41 2024-10-07T10:28:49.441Z 239.6 2024-10-07T10:28:52.085Z 239.75 2024-10-07T10:28:54.734Z 239.92 2024-10-07T10:28:57.386Z 240.07 2024-10-07T10:29:00.042Z 240.19 2024-10-07T10:29:02.700Z 240.32 2024-10-07T10:29:05.361Z 240.44 2024-10-07T10:29:08.023Z 240.55 2024-10-07T10:29:10.686Z 240.66 2024-10-07T10:29:13.351Z 240.74 2024-10-07T10:29:16.017Z 240.77 2024-10-07T10:29:18.686Z 240.8 2024-10-07T10:29:21.356Z 240.79 2024-10-07T10:29:24.028Z 240.78 2024-10-07T10:29:26.701Z 240.75 2024-10-07T10:29:29.378Z 240.72 2024-10-07T10:29:32.058Z 240.69 2024-10-07T10:29:34.740Z 240.63 2024-10-07T10:29:37.424Z 240.55 2024-10-07T10:29:40.110Z 240.44 2024-10-07T10:29:42.799Z 240.33 2024-10-07T10:29:45.488Z 240.22 2024-10-07T10:29:48.178Z 240.03 2024-10-07T10:29:50.873Z 239.86 2024-10-07T10:29:53.570Z 239.7 2024-10-07T10:29:56.269Z 239.54 2024-10-07T10:29:58.971Z 239.37 2024-10-07T10:30:01.675Z 239.2 2024-10-07T10:30:04.384Z 238.96 2024-10-07T10:30:07.098Z 238.77 2024-10-07T10:30:09.813Z 238.58 2024-10-07T10:30:12.528Z 238.39 2024-10-07T10:30:15.244Z 238.19 2024-10-07T10:30:17.962Z 238.01 2024-10-07T10:30:20.680Z 237.83 2024-10-07T10:30:23.398Z 237.65 2024-10-07T10:30:26.118Z 237.46 2024-10-07T10:30:28.839Z 237.27 2024-10-07T10:30:31.562Z 237.08 2024-10-07T10:30:34.290Z 236.88 2024-10-07T10:30:37.019Z 236.68 2024-10-07T10:30:39.752Z 236.48 2024-10-07T10:30:42.487Z 236.28 2024-10-07T10:30:45.226Z 236.06 2024-10-07T10:30:47.966Z 235.82 2024-10-07T10:30:50.711Z 235.57 2024-10-07T10:30:53.460Z 235.29 2024-10-07T10:30:56.213Z 235.01 2024-10-07T10:30:58.968Z 234.73 2024-10-07T10:31:01.724Z 234.36 2024-10-07T10:31:04.486Z 234.07 2024-10-07T10:31:07.250Z 233.82 2024-10-07T10:31:10.015Z 233.59 2024-10-07T10:31:12.783Z 233.36 2024-10-07T10:31:15.552Z 233.15 2024-10-07T10:31:18.321Z 232.95 2024-10-07T10:31:21.092Z 232.79 2024-10-07T10:31:23.865Z 232.65 2024-10-07T10:31:26.638Z 232.52 2024-10-07T10:31:29.415Z 232.39 2024-10-07T10:31:32.196Z 232.35 2024-10-07T10:31:34.979Z 232.36 2024-10-07T10:31:37.764Z 232.39 2024-10-07T10:31:40.550Z 232.45 2024-10-07T10:31:43.337Z 232.54 2024-10-07T10:31:46.125Z 232.68 2024-10-07T10:31:48.915Z 232.86 2024-10-07T10:31:51.711Z 233.08 2024-10-07T10:31:54.513Z 233.35 2024-10-07T10:31:57.316Z 233.73 2024-10-07T10:32:00.125Z 234.06 2024-10-07T10:32:02.935Z 234.38 2024-10-07T10:32:05.745Z 234.71 2024-10-07T10:32:08.556Z 235.06 2024-10-07T10:32:11.368Z 235.44 2024-10-07T10:32:14.181Z 235.86 2024-10-07T10:32:16.996Z 236.28 2024-10-07T10:32:19.811Z 236.73 2024-10-07T10:32:22.627Z 237.18 2024-10-07T10:32:25.443Z 237.65 2024-10-07T10:32:28.260Z 238.14 2024-10-07T10:32:31.079Z 238.62 2024-10-07T10:32:33.899Z 239.09 2024-10-07T10:32:36.720Z 239.58 2024-10-07T10:32:39.542Z 240.03 2024-10-07T10:32:42.365Z 240.54 2024-10-07T10:32:45.193Z 240.96 2024-10-07T10:32:48.021Z 241.4 2024-10-07T10:32:50.852Z 241.77 2024-10-07T10:32:53.684Z 242.14 2024-10-07T10:32:56.518Z 242.48 2024-10-07T10:32:59.354Z 242.71 2024-10-07T10:33:02.194Z 242.96 2024-10-07T10:33:05.037Z 243.16 2024-10-07T10:33:07.885Z 243.32 2024-10-07T10:33:10.733Z 243.45 2024-10-07T10:33:13.583Z 243.54 2024-10-07T10:33:16.434Z 243.59 2024-10-07T10:33:19.288Z 243.62 2024-10-07T10:33:22.146Z 243.57 2024-10-07T10:33:25.005Z 243.48 2024-10-07T10:33:27.870Z 243.35 2024-10-07T10:33:30.736Z 243.19 2024-10-07T10:33:33.603Z 242.99 2024-10-07T10:33:36.471Z 242.76 2024-10-07T10:33:39.341Z 242.51 2024-10-07T10:33:42.212Z 242.24 2024-10-07T10:33:45.085Z 241.95 2024-10-07T10:33:47.960Z 241.67 2024-10-07T10:33:50.840Z 241.35 2024-10-07T10:33:53.723Z 240.98 2024-10-07T10:33:56.612Z 240.67 2024-10-07T10:33:59.503Z 240.33 2024-10-07T10:34:02.400Z 240.07 2024-10-07T10:34:05.300Z 239.83 2024-10-07T10:34:08.206Z 239.65 2024-10-07T10:34:11.114Z 239.49 2024-10-07T10:34:14.025Z 239.38 2024-10-07T10:34:16.943Z 239.39 2024-10-07T10:34:19.863Z 239.44 2024-10-07T10:34:22.785Z 239.53 2024-10-07T10:34:25.708Z 239.66 2024-10-07T10:34:28.633Z 239.83 2024-10-07T10:34:31.559Z 240.03 2024-10-07T10:34:34.486Z 240.27 2024-10-07T10:34:37.413Z 240.54 2024-10-07T10:34:40.342Z 240.91 2024-10-07T10:34:43.276Z 241.31 2024-10-07T10:34:46.218Z 241.61 2024-10-07T10:34:49.161Z 241.95 2024-10-07T10:34:52.111Z 242.21 2024-10-07T10:34:55.063Z 242.45 2024-10-07T10:34:58.017Z 242.64 2024-10-07T10:35:00.974Z 242.78 2024-10-07T10:35:03.933Z 242.89 2024-10-07T10:35:06.894Z 242.94 2024-10-07T10:35:09.856Z 242.93 2024-10-07T10:35:12.819Z 242.82 2024-10-07T10:35:15.785Z 242.62 2024-10-07T10:35:18.757Z 242.45 2024-10-07T10:35:21.730Z 242.21 2024-10-07T10:35:24.706Z 241.93 2024-10-07T10:35:27.684Z 241.57 2024-10-07T10:35:30.669Z 241.16 2024-10-07T10:35:33.655Z 240.69 2024-10-07T10:35:36.647Z 240.15 2024-10-07T10:35:39.641Z 239.56 2024-10-07T10:35:42.635Z 238.9 2024-10-07T10:35:45.632Z 238.2 2024-10-07T10:35:48.630Z 237.34 2024-10-07T10:35:51.634Z 236.47 2024-10-07T10:35:54.640Z 235.57 2024-10-07T10:35:57.648Z 234.57 2024-10-07T10:36:00.659Z 233.6 2024-10-07T10:36:03.672Z 232.53 2024-10-07T10:36:06.688Z 231.49 2024-10-07T10:36:09.708Z 230.48 2024-10-07T10:36:12.728Z 229.41 2024-10-07T10:36:15.751Z 228.36 2024-10-07T10:36:18.774Z 227.29 2024-10-07T10:36:21.799Z 226.25 2024-10-07T10:36:24.825Z 225.19 2024-10-07T10:36:27.853Z 224.13 2024-10-07T10:36:30.883Z 223.1 2024-10-07T10:36:33.915Z 222.02 2024-10-07T10:36:36.950Z 221.02 2024-10-07T10:36:39.987Z 220.06 2024-10-07T10:36:43.026Z 219.15 2024-10-07T10:36:46.065Z 218.23 2024-10-07T10:36:49.108Z 217.42 2024-10-07T10:36:52.152Z 216.65 2024-10-07T10:36:55.197Z 215.92 2024-10-07T10:36:58.242Z 215.21 2024-10-07T10:37:01.288Z 214.54 2024-10-07T10:37:04.337Z 213.86 2024-10-07T10:37:07.389Z 213.19 2024-10-07T10:37:10.444Z 212.59 2024-10-07T10:37:13.500Z 212.02 2024-10-07T10:37:16.557Z 211.42 2024-10-07T10:37:19.618Z 210.87 2024-10-07T10:37:22.683Z 210.38 2024-10-07T10:37:25.751Z 209.94 2024-10-07T10:37:28.826Z 209.53 2024-10-07T10:37:31.902Z 209.14 2024-10-07T10:37:34.982Z 208.78 2024-10-07T10:37:38.067Z 208.45 2024-10-07T10:37:41.156Z 208.06 2024-10-07T10:37:44.252Z 207.76 2024-10-07T10:37:47.350Z 207.53 2024-10-07T10:37:50.451Z 207.37 2024-10-07T10:37:53.553Z 207.26 2024-10-07T10:37:56.660Z 207.17 2024-10-07T10:37:59.770Z 207.08 2024-10-07T10:38:02.883Z 207.04 2024-10-07T10:38:05.999Z 207.05 2024-10-07T10:38:09.119Z 207.12 2024-10-07T10:38:12.240Z 207.22 2024-10-07T10:38:15.364Z 207.39 2024-10-07T10:38:18.491Z 207.61 2024-10-07T10:38:21.620Z 207.88 2024-10-07T10:38:24.750Z 208.21 2024-10-07T10:38:27.882Z 208.57 2024-10-07T10:38:31.018Z 209 2024-10-07T10:38:34.160Z 209.42 2024-10-07T10:38:37.306Z 209.82 2024-10-07T10:38:40.453Z 210.26 2024-10-07T10:38:43.602Z 210.66 2024-10-07T10:38:46.751Z 211.04 2024-10-07T10:38:49.901Z 211.45 2024-10-07T10:38:53.053Z 211.81 2024-10-07T10:38:56.207Z 212.12 2024-10-07T10:38:59.361Z 212.43 2024-10-07T10:39:02.517Z 212.71 2024-10-07T10:39:05.676Z 212.89 2024-10-07T10:39:08.836Z 213 2024-10-07T10:39:11.998Z 213.04 2024-10-07T10:39:15.162Z 213 2024-10-07T10:39:18.328Z 212.9 2024-10-07T10:39:21.497Z 212.73 2024-10-07T10:39:24.667Z 212.47 2024-10-07T10:39:27.842Z 212.18 2024-10-07T10:39:31.018Z 211.79 2024-10-07T10:39:34.200Z 211.32 2024-10-07T10:39:37.386Z 210.89 2024-10-07T10:39:40.574Z 210.42 2024-10-07T10:39:43.763Z 209.97 2024-10-07T10:39:46.954Z 209.5 2024-10-07T10:39:50.150Z 209.07 2024-10-07T10:39:53.347Z 208.65 2024-10-07T10:39:56.545Z 208.25 2024-10-07T10:39:59.746Z 207.89 2024-10-07T10:40:02.949Z 207.5 2024-10-07T10:40:06.159Z 207.24 2024-10-07T10:40:09.370Z 207.04 2024-10-07T10:40:12.584Z 206.92 2024-10-07T10:40:15.801Z 206.87 2024-10-07T10:40:19.019Z 206.91 2024-10-07T10:40:22.239Z 207.04 2024-10-07T10:40:25.464Z 207.19 2024-10-07T10:40:28.690Z 207.42 2024-10-07T10:40:31.917Z 207.73 2024-10-07T10:40:35.150Z 208.12 2024-10-07T10:40:38.390Z 208.54 2024-10-07T10:40:41.632Z 209.11 2024-10-07T10:40:44.879Z 209.65 2024-10-07T10:40:48.128Z 210.3 2024-10-07T10:40:51.380Z 210.94 2024-10-07T10:40:54.635Z 211.6 2024-10-07T10:40:57.893Z 212.26 2024-10-07T10:41:01.157Z 212.88 2024-10-07T10:41:04.422Z 213.49 2024-10-07T10:41:07.691Z 214.1 2024-10-07T10:41:10.961Z 214.68 2024-10-07T10:41:14.233Z 215.25 2024-10-07T10:41:17.507Z 215.83 2024-10-07T10:41:20.786Z 216.4 2024-10-07T10:41:24.070Z 217.02 2024-10-07T10:41:27.360Z 217.59 2024-10-07T10:41:30.654Z 218.2 2024-10-07T10:41:33.956Z 218.63 2024-10-07T10:41:37.259Z 219.01 2024-10-07T10:41:40.565Z 219.34 2024-10-07T10:41:43.875Z 219.57 2024-10-07T10:41:47.190Z 219.74 2024-10-07T10:41:50.510Z 219.91 2024-10-07T10:41:53.836Z 220.02 2024-10-07T10:41:57.168Z 220.09 2024-10-07T10:42:00.504Z 220.16 2024-10-07T10:42:03.841Z 220.15 2024-10-07T10:42:07.185Z 220.18 2024-10-07T10:42:10.531Z 220.23 2024-10-07T10:42:13.879Z 220.23 2024-10-07T10:42:17.232Z 220.31 2024-10-07T10:42:20.591Z 220.38 2024-10-07T10:42:23.951Z 220.45 2024-10-07T10:42:27.312Z 220.6 2024-10-07T10:42:30.679Z 220.74 2024-10-07T10:42:34.049Z 220.86 2024-10-07T10:42:37.420Z 221.03 2024-10-07T10:42:40.797Z 221.19 2024-10-07T10:42:44.175Z 221.36 2024-10-07T10:42:47.559Z 221.52 2024-10-07T10:42:50.945Z 221.67 2024-10-07T10:42:54.336Z 221.95 2024-10-07T10:42:57.731Z 222.2 2024-10-07T10:43:01.127Z 222.47 2024-10-07T10:43:04.524Z 222.76 2024-10-07T10:43:07.922Z 223.09 2024-10-07T10:43:11.322Z 223.43 2024-10-07T10:43:14.724Z 223.77 2024-10-07T10:43:18.127Z 224.1 2024-10-07T10:43:21.530Z 224.45 2024-10-07T10:43:24.934Z 224.79 2024-10-07T10:43:28.339Z 225.12 2024-10-07T10:43:31.745Z 225.45 2024-10-07T10:43:35.151Z 225.77 2024-10-07T10:43:38.558Z 226.08 2024-10-07T10:43:41.966Z 226.39 2024-10-07T10:43:45.375Z 226.7 2024-10-07T10:43:48.784Z 227.02 2024-10-07T10:43:52.194Z 227.31 2024-10-07T10:43:55.605Z 227.58 2024-10-07T10:43:59.019Z 227.85 2024-10-07T10:44:02.435Z 228.14 2024-10-07T10:44:05.853Z 228.4 2024-10-07T10:44:09.272Z 228.7 2024-10-07T10:44:12.694Z 228.97 2024-10-07T10:44:16.120Z 229.16 2024-10-07T10:44:19.547Z 229.35 2024-10-07T10:44:22.976Z 229.5 2024-10-07T10:44:26.407Z 229.61 2024-10-07T10:44:29.839Z 229.7 2024-10-07T10:44:33.272Z 229.75 2024-10-07T10:44:36.707Z 229.77 2024-10-07T10:44:40.143Z 229.75 2024-10-07T10:44:43.580Z 229.69 2024-10-07T10:44:47.018Z 229.58 2024-10-07T10:44:50.457Z 229.43 2024-10-07T10:44:53.897Z 229.22 2024-10-07T10:44:57.338Z 228.94 2024-10-07T10:45:00.780Z 228.61 2024-10-07T10:45:04.224Z 228.22 2024-10-07T10:45:07.669Z 227.76 2024-10-07T10:45:11.117Z 227.23 2024-10-07T10:45:14.566Z 226.64 2024-10-07T10:45:18.017Z 225.99 2024-10-07T10:45:21.470Z 225.3 2024-10-07T10:45:24.924Z 224.54 2024-10-07T10:45:28.378Z 223.71 2024-10-07T10:45:31.834Z 222.84 2024-10-07T10:45:35.291Z 221.92 2024-10-07T10:45:38.749Z 220.94 2024-10-07T10:45:42.208Z 219.82 2024-10-07T10:45:45.672Z 218.62 2024-10-07T10:45:49.142Z 217.5 2024-10-07T10:45:52.613Z 216.24 2024-10-07T10:45:56.089Z 215.03 2024-10-07T10:45:59.568Z 213.81 2024-10-07T10:46:03.050Z 212.54 2024-10-07T10:46:06.536Z 211.33 2024-10-07T10:46:10.025Z 210.19 2024-10-07T10:46:13.515Z 209.03 2024-10-07T10:46:17.008Z 207.91 2024-10-07T10:46:20.503Z 206.83 2024-10-07T10:46:24.001Z 205.83 2024-10-07T10:46:27.501Z 204.88 2024-10-07T10:46:31.002Z 203.98 2024-10-07T10:46:34.504Z 203.13 2024-10-07T10:46:38.008Z 202.29 2024-10-07T10:46:41.517Z 201.52 2024-10-07T10:46:45.030Z 200.84 2024-10-07T10:46:48.544Z 200.19 2024-10-07T10:46:52.062Z 199.6 2024-10-07T10:46:55.582Z 199.07 2024-10-07T10:46:59.103Z 198.56 2024-10-07T10:47:02.629Z 198.12 2024-10-07T10:47:06.156Z 197.73 2024-10-07T10:47:09.685Z 197.33 2024-10-07T10:47:13.219Z 197.01 2024-10-07T10:47:16.758Z 196.7 2024-10-07T10:47:20.304Z 196.47 2024-10-07T10:47:23.854Z 196.28 2024-10-07T10:47:27.406Z 196.11 2024-10-07T10:47:30.959Z 195.99 2024-10-07T10:47:34.517Z 195.88 2024-10-07T10:47:38.076Z 195.81 2024-10-07T10:47:41.637Z 195.76 2024-10-07T10:47:45.200Z 195.72 2024-10-07T10:47:48.765Z 195.71 2024-10-07T10:47:52.333Z 195.71 2024-10-07T10:47:55.905Z 195.72 2024-10-07T10:47:59.480Z 195.74 2024-10-07T10:48:03.058Z 195.78 2024-10-07T10:48:06.637Z 195.83 2024-10-07T10:48:10.218Z 195.87 2024-10-07T10:48:13.805Z 195.99 2024-10-07T10:48:17.394Z 196.13 2024-10-07T10:48:20.987Z 196.31 2024-10-07T10:48:24.581Z 196.55 2024-10-07T10:48:28.180Z 196.83 2024-10-07T10:48:31.784Z 197.16 2024-10-07T10:48:35.389Z 197.59 2024-10-07T10:48:39.001Z 198.06 2024-10-07T10:48:42.619Z 198.54 2024-10-07T10:48:46.239Z 199.09 2024-10-07T10:48:49.864Z 199.65 2024-10-07T10:48:53.491Z 200.26 2024-10-07T10:48:57.120Z 200.9 2024-10-07T10:49:00.751Z 201.61 2024-10-07T10:49:04.386Z 202.31 2024-10-07T10:49:08.022Z 203.08 2024-10-07T10:49:11.660Z 203.95 2024-10-07T10:49:15.301Z 204.82 2024-10-07T10:49:18.945Z 205.68 2024-10-07T10:49:22.590Z 206.73 2024-10-07T10:49:26.240Z 207.7 2024-10-07T10:49:29.893Z 208.66 2024-10-07T10:49:33.549Z 209.6 2024-10-07T10:49:37.206Z 210.58 2024-10-07T10:49:40.864Z 211.6 2024-10-07T10:49:44.523Z 212.7 2024-10-07T10:49:48.185Z 213.73 2024-10-07T10:49:51.848Z 214.77 2024-10-07T10:49:55.512Z 215.85 2024-10-07T10:49:59.178Z 216.86 2024-10-07T10:50:02.845Z 217.84 2024-10-07T10:50:06.513Z 218.79 2024-10-07T10:50:10.182Z 219.73 2024-10-07T10:50:13.852Z 220.61 2024-10-07T10:50:17.522Z 221.51 2024-10-07T10:50:21.193Z 222.37 2024-10-07T10:50:24.865Z 223.14 2024-10-07T10:50:28.538Z 223.87 2024-10-07T10:50:32.212Z 224.56 2024-10-07T10:50:35.887Z 225.19 2024-10-07T10:50:39.563Z 225.78 2024-10-07T10:50:43.239Z 226.33 2024-10-07T10:50:46.916Z 226.84 2024-10-07T10:50:50.594Z 227.3 2024-10-07T10:50:54.273Z 227.69 2024-10-07T10:50:57.953Z 228.05 2024-10-07T10:51:01.633Z 228.35 2024-10-07T10:51:05.314Z 228.59 2024-10-07T10:51:08.996Z 228.78 2024-10-07T10:51:12.680Z 228.91 2024-10-07T10:51:16.365Z 228.95 2024-10-07T10:51:20.052Z 228.92 2024-10-07T10:51:23.741Z 228.82 2024-10-07T10:51:27.435Z 228.69 2024-10-07T10:51:31.132Z 228.49 2024-10-07T10:51:34.833Z 228.23 2024-10-07T10:51:38.537Z 227.89 2024-10-07T10:51:42.244Z 227.51 2024-10-07T10:51:45.954Z 227.05 2024-10-07T10:51:49.666Z 226.51 2024-10-07T10:51:53.381Z 225.93 2024-10-07T10:51:57.098Z 225.28 2024-10-07T10:52:00.816Z 224.59 2024-10-07T10:52:04.539Z 223.84 2024-10-07T10:52:08.265Z 223.02 2024-10-07T10:52:11.993Z 222.14 2024-10-07T10:52:15.722Z 221.19 2024-10-07T10:52:19.454Z 220.25 2024-10-07T10:52:23.187Z 219.18 2024-10-07T10:52:26.925Z 217.96 2024-10-07T10:52:30.671Z 216.84 2024-10-07T10:52:34.422Z 215.82 2024-10-07T10:52:38.176Z 214.89 2024-10-07T10:52:41.931Z 214.03 2024-10-07T10:52:45.687Z 213.26 2024-10-07T10:52:49.445Z 212.56 2024-10-07T10:52:53.205Z 211.94 2024-10-07T10:52:56.969Z 211.43 2024-10-07T10:53:00.736Z 211 2024-10-07T10:53:04.510Z 210.57 2024-10-07T10:53:08.290Z 210.26 2024-10-07T10:53:12.072Z 210 2024-10-07T10:53:15.859Z 209.91 2024-10-07T10:53:19.650Z 209.94 2024-10-07T10:53:23.448Z 209.99 2024-10-07T10:53:27.248Z 210.1 2024-10-07T10:53:31.051Z 210.29 2024-10-07T10:53:34.855Z 210.64 2024-10-07T10:53:38.666Z 210.93 2024-10-07T10:53:42.484Z 211.26 2024-10-07T10:53:46.304Z 211.69 2024-10-07T10:53:50.130Z 212.1 2024-10-07T10:53:53.958Z 212.61 2024-10-07T10:53:57.792Z 213.04 2024-10-07T10:54:01.631Z 213.43 2024-10-07T10:54:05.476Z 213.81 2024-10-07T10:54:09.325Z 214.25 2024-10-07T10:54:13.181Z 214.68 2024-10-07T10:54:17.040Z 215.13 2024-10-07T10:54:20.904Z 215.53 2024-10-07T10:54:24.769Z 215.92 2024-10-07T10:54:28.639Z 216.29 2024-10-07T10:54:32.510Z 216.65 2024-10-07T10:54:36.386Z 216.94 2024-10-07T10:54:40.263Z 217.22 2024-10-07T10:54:44.141Z 217.46 2024-10-07T10:54:48.020Z 217.69 2024-10-07T10:54:51.901Z 217.94 2024-10-07T10:54:55.789Z 218.08 2024-10-07T10:54:59.682Z 218.13 2024-10-07T10:55:03.576Z 218.15 2024-10-07T10:55:07.472Z 218.26 2024-10-07T10:55:11.374Z 218.09 2024-10-07T10:55:15.281Z 217.73 2024-10-07T10:55:19.194Z 217.61 2024-10-07T10:55:23.108Z 217.44 2024-10-07T10:55:27.028Z 217.31 2024-10-07T10:55:30.951Z 217.15 2024-10-07T10:55:34.880Z 217.05 2024-10-07T10:55:38.811Z 217.03 2024-10-07T10:55:42.748Z 216.87 2024-10-07T10:55:46.688Z 216.71 2024-10-07T10:55:50.630Z 216.61 2024-10-07T10:55:54.574Z 216.5 2024-10-07T10:55:58.522Z 216.29 2024-10-07T10:56:02.477Z 216.15 2024-10-07T10:56:06.433Z 215.99 2024-10-07T10:56:10.393Z 215.85 2024-10-07T10:56:14.357Z 215.74 2024-10-07T10:56:18.322Z 215.68 2024-10-07T10:56:22.290Z 215.63 2024-10-07T10:56:26.261Z 215.66 2024-10-07T10:56:30.238Z 215.48 2024-10-07T10:56:34.221Z 215.36 2024-10-07T10:56:38.205Z 215.12 2024-10-07T10:56:42.194Z 214.97 2024-10-07T10:56:46.186Z 214.91 2024-10-07T10:56:50.179Z 214.89 2024-10-07T10:56:54.174Z 214.93 2024-10-07T10:56:58.171Z 215.04 2024-10-07T10:57:02.172Z 215.12 2024-10-07T10:57:06.180Z 215.26 2024-10-07T10:57:10.189Z 215.55 2024-10-07T10:57:14.202Z 215.71 2024-10-07T10:57:18.216Z 215.88 2024-10-07T10:57:22.234Z 216.01 2024-10-07T10:57:26.253Z 216.15 2024-10-07T10:57:30.273Z 216.3 2024-10-07T10:57:34.295Z 216.44 2024-10-07T10:57:38.318Z 216.6 2024-10-07T10:57:42.342Z 216.76 2024-10-07T10:57:46.367Z 216.87 2024-10-07T10:57:50.393Z 216.95 2024-10-07T10:57:54.420Z 217.01 2024-10-07T10:57:58.449Z 217.07 2024-10-07T10:58:02.478Z 217.13 2024-10-07T10:58:06.508Z 217.15 2024-10-07T10:58:10.543Z 217.29 2024-10-07T10:58:14.581Z 217.47 2024-10-07T10:58:18.623Z 217.61 2024-10-07T10:58:22.665Z 217.77 2024-10-07T10:58:26.708Z 217.99 2024-10-07T10:58:30.752Z 218.24 2024-10-07T10:58:34.798Z 218.55 2024-10-07T10:58:38.845Z 218.98 2024-10-07T10:58:42.894Z 219.41 2024-10-07T10:58:46.945Z 219.93 2024-10-07T10:58:50.998Z 220.47 2024-10-07T10:58:55.053Z 220.96 2024-10-07T10:58:59.109Z 221.47 2024-10-07T10:59:03.167Z 222.05 2024-10-07T10:59:07.226Z 222.66 2024-10-07T10:59:11.286Z 223.2 2024-10-07T10:59:15.347Z 223.72 2024-10-07T10:59:19.409Z 224.23 2024-10-07T10:59:23.471Z 224.73 2024-10-07T10:59:27.533Z 225.23 2024-10-07T10:59:31.597Z 225.67 2024-10-07T10:59:35.662Z 226.09 2024-10-07T10:59:39.729Z 226.41 2024-10-07T10:59:43.796Z 226.69 2024-10-07T10:59:47.864Z 226.93 2024-10-07T10:59:51.933Z 227.1 2024-10-07T10:59:56.003Z 227.22 2024-10-07T11:00:00.073Z 227.28 2024-10-07T11:00:04.144Z 227.28 2024-10-07T11:00:08.216Z 227.21 2024-10-07T11:00:12.289Z 227.07 2024-10-07T11:00:16.363Z 226.86 2024-10-07T11:00:20.437Z 226.59 2024-10-07T11:00:24.513Z 226.23 2024-10-07T11:00:28.591Z 225.83 2024-10-07T11:00:32.670Z 225.36 2024-10-07T11:00:36.750Z 224.78 2024-10-07T11:00:40.832Z 224.21 2024-10-07T11:00:44.915Z 223.52 2024-10-07T11:00:49.002Z 222.86 2024-10-07T11:00:53.090Z 222.17 2024-10-07T11:00:57.180Z 221.48 2024-10-07T11:01:01.271Z 220.8 2024-10-07T11:01:05.363Z 220.17 2024-10-07T11:01:09.456Z 219.58 2024-10-07T11:01:13.551Z 218.92 2024-10-07T11:01:17.647Z 218.23 2024-10-07T11:01:21.747Z 217.72 2024-10-07T11:01:25.848Z 217.17 2024-10-07T11:01:29.952Z 216.7 2024-10-07T11:01:34.057Z 216.27 2024-10-07T11:01:38.164Z 215.96 2024-10-07T11:01:42.271Z 215.7 2024-10-07T11:01:46.380Z 215.51 2024-10-07T11:01:50.493Z 215.53 2024-10-07T11:01:54.609Z 215.63 2024-10-07T11:01:58.726Z 215.91 2024-10-07T11:02:02.847Z 216.16 2024-10-07T11:02:06.969Z 216.55 2024-10-07T11:02:11.092Z 217.1 2024-10-07T11:02:15.217Z 217.58 2024-10-07T11:02:19.342Z 218.17 2024-10-07T11:02:23.470Z 218.73 2024-10-07T11:02:27.600Z 219.4 2024-10-07T11:02:31.730Z 220.26 2024-10-07T11:02:35.862Z 221.12 2024-10-07T11:02:39.996Z 222.02 2024-10-07T11:02:44.132Z 222.86 2024-10-07T11:02:48.269Z 223.72 2024-10-07T11:02:52.406Z 224.61 2024-10-07T11:02:56.544Z 225.53 2024-10-07T11:03:00.684Z 226.41 2024-10-07T11:03:04.825Z 227.31 2024-10-07T11:03:08.968Z 228.17 2024-10-07T11:03:13.111Z 229.02 2024-10-07T11:03:17.255Z 229.87 2024-10-07T11:03:21.400Z 230.67 2024-10-07T11:03:25.545Z 231.47 2024-10-07T11:03:29.691Z 232.25 2024-10-07T11:03:33.837Z 233.01 2024-10-07T11:03:37.984Z 233.76 2024-10-07T11:03:42.133Z 234.49 2024-10-07T11:03:46.283Z 235.22 2024-10-07T11:03:50.433Z 235.93 2024-10-07T11:03:54.585Z 236.66 2024-10-07T11:03:58.738Z 237.35 2024-10-07T11:04:02.892Z 238.03 2024-10-07T11:04:07.048Z 238.71 2024-10-07T11:04:11.205Z 239.32 2024-10-07T11:04:15.363Z 239.9 2024-10-07T11:04:19.522Z 240.46 2024-10-07T11:04:23.683Z 240.96 2024-10-07T11:04:27.846Z 241.42 2024-10-07T11:04:32.011Z 241.74 2024-10-07T11:04:36.178Z 241.98 2024-10-07T11:04:40.351Z 242.19 2024-10-07T11:04:44.528Z 242.34 2024-10-07T11:04:48.709Z 242.44 2024-10-07T11:04:52.894Z 242.39 2024-10-07T11:04:57.081Z 242.26 2024-10-07T11:05:01.272Z 242.04 2024-10-07T11:05:05.465Z 241.65 2024-10-07T11:05:09.663Z 241.2 2024-10-07T11:05:13.865Z 240.75 2024-10-07T11:05:18.069Z 240.24 2024-10-07T11:05:22.276Z 239.67 2024-10-07T11:05:26.486Z 239.08 2024-10-07T11:05:30.697Z 238.45 2024-10-07T11:05:34.909Z 237.76 2024-10-07T11:05:39.126Z 237 2024-10-07T11:05:43.347Z 236.2 2024-10-07T11:05:47.571Z 235.49 2024-10-07T11:05:51.799Z 234.8 2024-10-07T11:05:56.031Z 234.21 2024-10-07T11:06:00.265Z 233.61 2024-10-07T11:06:04.500Z 233.03 2024-10-07T11:06:08.738Z 232.53 2024-10-07T11:06:12.977Z 232.02 2024-10-07T11:06:17.223Z 231.57 2024-10-07T11:06:21.471Z 231.13 2024-10-07T11:06:25.724Z 230.91 2024-10-07T11:06:29.981Z 230.82 2024-10-07T11:06:34.240Z 230.83 2024-10-07T11:06:38.500Z 230.98 2024-10-07T11:06:42.761Z 231.15 2024-10-07T11:06:47.023Z 231.38 2024-10-07T11:06:51.285Z 231.67 2024-10-07T11:06:55.547Z 232.02 2024-10-07T11:06:59.810Z 232.45 2024-10-07T11:07:04.074Z 232.9 2024-10-07T11:07:08.340Z 233.43 2024-10-07T11:07:12.608Z 233.92 2024-10-07T11:07:16.877Z 234.53 2024-10-07T11:07:21.153Z 234.94 2024-10-07T11:07:25.431Z 235.31 2024-10-07T11:07:29.713Z 235.63 2024-10-07T11:07:33.997Z 235.93 2024-10-07T11:07:38.282Z 236.18 2024-10-07T11:07:42.569Z 236.39 2024-10-07T11:07:46.860Z 236.57 2024-10-07T11:07:51.152Z 236.7 2024-10-07T11:07:55.447Z 236.81 2024-10-07T11:07:59.745Z 236.88 2024-10-07T11:08:04.044Z 236.9 2024-10-07T11:08:08.347Z 236.9 2024-10-07T11:08:12.654Z 236.87 2024-10-07T11:08:16.964Z 236.8 2024-10-07T11:08:21.281Z 236.74 2024-10-07T11:08:25.601Z 236.67 2024-10-07T11:08:29.927Z 236.61 2024-10-07T11:08:34.256Z 236.53 2024-10-07T11:08:38.586Z 236.43 2024-10-07T11:08:42.923Z 236.31 2024-10-07T11:08:47.266Z 236.16 2024-10-07T11:08:51.611Z 236 2024-10-07T11:08:55.957Z 235.82 2024-10-07T11:09:00.306Z 235.6 2024-10-07T11:09:04.661Z 235.39 2024-10-07T11:09:09.017Z 235.15 2024-10-07T11:09:13.375Z 234.88 2024-10-07T11:09:17.734Z 234.57 2024-10-07T11:09:22.094Z 234.25 2024-10-07T11:09:26.455Z 233.9 2024-10-07T11:09:30.818Z 233.56 2024-10-07T11:09:35.182Z 233.2 2024-10-07T11:09:39.552Z 232.83 2024-10-07T11:09:43.924Z 232.49 2024-10-07T11:09:48.297Z 232.17 2024-10-07T11:09:52.672Z 231.9 2024-10-07T11:09:57.048Z 231.66 2024-10-07T11:10:01.426Z 231.54 2024-10-07T11:10:05.806Z 231.51 2024-10-07T11:10:10.187Z 231.6 2024-10-07T11:10:14.573Z 231.76 2024-10-07T11:10:18.965Z 231.98 2024-10-07T11:10:23.362Z 232.11 2024-10-07T11:10:27.761Z 232.28 2024-10-07T11:10:32.163Z 232.43 2024-10-07T11:10:36.566Z 232.62 2024-10-07T11:10:40.971Z 232.83 2024-10-07T11:10:45.378Z 233.02 2024-10-07T11:10:49.787Z 233.23 2024-10-07T11:10:54.197Z 233.47 2024-10-07T11:10:58.608Z 233.76 2024-10-07T11:11:03.023Z 233.94 2024-10-07T11:11:07.439Z