Pic de l'Oussouet ]]> 1157.56 2022-03-15T08:25:37Z 1158.53 2022-03-15T08:25:57Z 1158.05 2022-03-15T08:26:00Z 1159.01 2022-03-15T08:26:11Z 1159.97 2022-03-15T08:26:22Z 1159.01 2022-03-15T08:26:43Z 1159.97 2022-03-15T08:26:57Z 1159.97 2022-03-15T08:26:59Z 1161.89 2022-03-15T08:27:12Z 1165.26 2022-03-15T08:27:25Z 1166.7 2022-03-15T08:27:37Z 1167.66 2022-03-15T08:27:48Z 1171.02 2022-03-15T08:27:58Z 1173.91 2022-03-15T08:28:14Z 1176.31 2022-03-15T08:28:28Z 1179.19 2022-03-15T08:28:44Z 1182.08 2022-03-15T08:28:58Z 1185.44 2022-03-15T08:29:12Z 1188.81 2022-03-15T08:29:27Z 1190.25 2022-03-15T08:29:40Z 1191.69 2022-03-15T08:29:52Z 1195.06 2022-03-15T08:30:03Z 1196.5 2022-03-15T08:30:17Z 1198.42 2022-03-15T08:30:23Z 1199.86 2022-03-15T08:30:36Z 1201.79 2022-03-15T08:30:47Z 1202.27 2022-03-15T08:31:20Z 1202.27 2022-03-15T08:31:52Z 1203.71 2022-03-15T08:32:07Z 1207.07 2022-03-15T08:32:20Z 1209.48 2022-03-15T08:32:34Z 1211.4 2022-03-15T08:32:40Z 1212.36 2022-03-15T08:32:54Z 1213.8 2022-03-15T08:33:09Z 1214.76 2022-03-15T08:33:14Z 1217.17 2022-03-15T08:33:27Z 1220.05 2022-03-15T08:33:39Z 1222.45 2022-03-15T08:33:52Z 1224.86 2022-03-15T08:34:04Z 1227.26 2022-03-15T08:34:19Z 1229.66 2022-03-15T08:34:33Z 1232.55 2022-03-15T08:34:46Z 1233.03 2022-03-15T08:35:01Z 1235.43 2022-03-15T08:35:11Z 1235.91 2022-03-15T08:35:23Z 1236.87 2022-03-15T08:35:36Z 1238.32 2022-03-15T08:35:50Z 1239.76 2022-03-15T08:36:04Z 1241.68 2022-03-15T08:36:16Z 1243.12 2022-03-15T08:36:29Z 1244.56 2022-03-15T08:36:43Z 1246.49 2022-03-15T08:36:56Z 1248.89 2022-03-15T08:37:11Z 1251.29 2022-03-15T08:37:24Z 1253.7 2022-03-15T08:37:37Z 1256.1 2022-03-15T08:37:50Z 1257.06 2022-03-15T08:38:03Z 1259.94 2022-03-15T08:38:15Z 1262.83 2022-03-15T08:38:28Z 1264.75 2022-03-15T08:38:40Z 1266.67 2022-03-15T08:38:54Z 1269.08 2022-03-15T08:39:07Z 1271.48 2022-03-15T08:39:19Z 1273.4 2022-03-15T08:39:32Z 1275.33 2022-03-15T08:39:43Z 1275.81 2022-03-15T08:39:57Z 1276.29 2022-03-15T08:40:10Z 1277.73 2022-03-15T08:40:24Z 1278.21 2022-03-15T08:40:39Z 1277.73 2022-03-15T08:41:01Z 1277.25 2022-03-15T08:41:26Z 1277.25 2022-03-15T08:41:51Z 1278.21 2022-03-15T08:42:08Z 1280.13 2022-03-15T08:42:21Z 1282.54 2022-03-15T08:42:38Z 1283.5 2022-03-15T08:42:46Z 1283.98 2022-03-15T08:42:51Z 1284.46 2022-03-15T08:43:04Z 1284.46 2022-03-15T08:43:05Z 1284.46 2022-03-15T08:43:07Z 1284.94 2022-03-15T08:43:18Z 1285.42 2022-03-15T08:43:30Z 1287.34 2022-03-15T08:43:41Z 1289.27 2022-03-15T08:43:55Z 1288.78 2022-03-15T08:44:15Z 1288.78 2022-03-15T08:44:36Z 1289.27 2022-03-15T08:44:56Z 1292.15 2022-03-15T08:45:10Z 1292.63 2022-03-15T08:45:12Z 1294.07 2022-03-15T08:45:20Z 1295.51 2022-03-15T08:45:31Z 1297.44 2022-03-15T08:45:43Z 1299.84 2022-03-15T08:45:56Z 1300.32 2022-03-15T08:46:11Z 1301.76 2022-03-15T08:46:27Z 1302.24 2022-03-15T08:46:40Z 1302.72 2022-03-15T08:46:54Z 1304.65 2022-03-15T08:47:09Z 1305.61 2022-03-15T08:47:22Z 1307.05 2022-03-15T08:47:34Z 1309.45 2022-03-15T08:47:48Z 1310.9 2022-03-15T08:48:06Z 1310.41 2022-03-15T08:48:27Z 1310.9 2022-03-15T08:48:40Z 1312.82 2022-03-15T08:48:54Z 1314.74 2022-03-15T08:49:10Z 1316.18 2022-03-15T08:49:24Z 1318.1 2022-03-15T08:49:38Z 1319.07 2022-03-15T08:49:49Z 1320.03 2022-03-15T08:50:01Z 1321.95 2022-03-15T08:50:14Z 1321.47 2022-03-15T08:50:16Z 1324.83 2022-03-15T08:50:31Z 1326.76 2022-03-15T08:50:45Z 1328.68 2022-03-15T08:50:58Z 1332.52 2022-03-15T08:51:13Z 1334.93 2022-03-15T08:51:25Z 1336.37 2022-03-15T08:51:39Z 1338.29 2022-03-15T08:51:53Z 1340.22 2022-03-15T08:52:07Z 1342.62 2022-03-15T08:52:21Z 1343.1 2022-03-15T08:52:33Z 1344.06 2022-03-15T08:52:47Z 1346.46 2022-03-15T08:53:04Z 1346.46 2022-03-15T08:53:22Z 1346.46 2022-03-15T08:53:45Z 1346.46 2022-03-15T08:54:10Z 1346.94 2022-03-15T08:54:23Z 1347.91 2022-03-15T08:54:35Z 1348.87 2022-03-15T08:54:41Z 1349.83 2022-03-15T08:54:58Z 1350.31 2022-03-15T08:55:03Z 1352.71 2022-03-15T08:55:16Z 1354.15 2022-03-15T08:55:31Z 1355.6 2022-03-15T08:55:47Z 1357.04 2022-03-15T08:56:01Z 1355.12 2022-03-15T08:56:15Z 1355.6 2022-03-15T08:56:42Z 1355.12 2022-03-15T08:57:17Z 1355.6 2022-03-15T08:57:42Z 1356.08 2022-03-15T08:58:12Z 1355.12 2022-03-15T08:58:25Z 1356.08 2022-03-15T08:58:45Z 1356.08 2022-03-15T08:59:00Z 1355.12 2022-03-15T08:59:24Z 1354.15 2022-03-15T08:59:50Z 1354.15 2022-03-15T09:00:08Z 1354.63 2022-03-15T09:00:17Z 1355.6 2022-03-15T09:00:30Z 1357.04 2022-03-15T09:00:47Z 1357.04 2022-03-15T09:00:50Z 1358.48 2022-03-15T09:01:03Z 1361.36 2022-03-15T09:01:18Z 1362.33 2022-03-15T09:01:25Z 1362.81 2022-03-15T09:01:27Z 1364.25 2022-03-15T09:01:32Z 1366.17 2022-03-15T09:01:43Z 1367.13 2022-03-15T09:01:55Z 1369.05 2022-03-15T09:02:10Z 1371.46 2022-03-15T09:02:22Z 1371.46 2022-03-15T09:02:37Z 1373.86 2022-03-15T09:02:50Z 1374.34 2022-03-15T09:02:56Z 1377.23 2022-03-15T09:03:09Z 1377.23 2022-03-15T09:03:23Z 1377.71 2022-03-15T09:03:26Z 1378.19 2022-03-15T09:03:31Z 1378.19 2022-03-15T09:03:35Z 1379.15 2022-03-15T09:03:41Z 1379.15 2022-03-15T09:03:45Z 1381.55 2022-03-15T09:04:01Z 1383.96 2022-03-15T09:04:17Z 1385.88 2022-03-15T09:04:28Z 1389.24 2022-03-15T09:04:42Z 1390.2 2022-03-15T09:04:54Z 1393.57 2022-03-15T09:05:10Z 1394.53 2022-03-15T09:05:21Z 1395.01 2022-03-15T09:05:26Z 1396.93 2022-03-15T09:05:39Z 1397.89 2022-03-15T09:05:54Z 1398.86 2022-03-15T09:06:01Z 1397.89 2022-03-15T09:06:15Z 1399.34 2022-03-15T09:06:27Z 1401.74 2022-03-15T09:06:37Z 1404.14 2022-03-15T09:06:51Z 1407.03 2022-03-15T09:07:04Z 1408.95 2022-03-15T09:07:19Z 1412.31 2022-03-15T09:07:35Z 1415.2 2022-03-15T09:07:49Z 1418.08 2022-03-15T09:08:04Z 1420.97 2022-03-15T09:08:19Z 1423.85 2022-03-15T09:08:35Z 1425.77 2022-03-15T09:08:48Z 1428.18 2022-03-15T09:09:03Z 1430.58 2022-03-15T09:09:16Z 1432.98 2022-03-15T09:09:32Z 1434.42 2022-03-15T09:09:45Z 1434.91 2022-03-15T09:09:48Z 1435.87 2022-03-15T09:10:02Z 1436.83 2022-03-15T09:10:15Z 1439.71 2022-03-15T09:10:29Z 1440.19 2022-03-15T09:10:41Z 1442.11 2022-03-15T09:10:57Z 1442.6 2022-03-15T09:11:21Z 1442.6 2022-03-15T09:11:35Z 1442.6 2022-03-15T09:11:46Z 1444.04 2022-03-15T09:11:59Z 1443.56 2022-03-15T09:12:02Z 1445 2022-03-15T09:12:14Z 1447.88 2022-03-15T09:12:26Z 1449.32 2022-03-15T09:12:38Z 1448.84 2022-03-15T09:12:56Z 1449.32 2022-03-15T09:13:14Z 1448.84 2022-03-15T09:13:27Z 1449.32 2022-03-15T09:13:59Z 1449.32 2022-03-15T09:14:23Z 1449.81 2022-03-15T09:14:39Z 1449.81 2022-03-15T09:15:00Z 1450.77 2022-03-15T09:15:18Z 1452.21 2022-03-15T09:15:33Z 1454.61 2022-03-15T09:15:49Z 1457.02 2022-03-15T09:16:06Z 1458.94 2022-03-15T09:16:19Z 1460.86 2022-03-15T09:16:33Z 1463.74 2022-03-15T09:16:49Z 1465.67 2022-03-15T09:16:53Z 1468.55 2022-03-15T09:17:08Z 1470.47 2022-03-15T09:17:23Z 1472.88 2022-03-15T09:17:38Z 1475.28 2022-03-15T09:17:53Z 1477.68 2022-03-15T09:18:09Z 1480.57 2022-03-15T09:18:23Z 1482.49 2022-03-15T09:18:39Z 1483.45 2022-03-15T09:18:57Z 1485.85 2022-03-15T09:19:15Z 1488.74 2022-03-15T09:19:31Z 1490.66 2022-03-15T09:19:44Z 1492.58 2022-03-15T09:19:57Z 1493.55 2022-03-15T09:20:12Z 1494.99 2022-03-15T09:20:25Z 1496.91 2022-03-15T09:20:37Z 1498.83 2022-03-15T09:20:51Z 1501.24 2022-03-15T09:21:07Z 1503.16 2022-03-15T09:21:18Z 1505.08 2022-03-15T09:21:34Z 1507.48 2022-03-15T09:21:47Z 1509.89 2022-03-15T09:22:00Z 1511.81 2022-03-15T09:22:14Z 1513.73 2022-03-15T09:22:29Z 1516.62 2022-03-15T09:22:43Z 1519.98 2022-03-15T09:22:58Z 1521.42 2022-03-15T09:23:13Z 1524.31 2022-03-15T09:23:28Z 1525.75 2022-03-15T09:23:41Z 1527.67 2022-03-15T09:23:58Z 1529.11 2022-03-15T09:24:12Z 1531.52 2022-03-15T09:24:24Z 1532.96 2022-03-15T09:24:36Z 1534.88 2022-03-15T09:24:47Z 1537.77 2022-03-15T09:25:00Z 1539.69 2022-03-15T09:25:14Z 1541.61 2022-03-15T09:25:27Z 1541.13 2022-03-15T09:25:43Z 1542.09 2022-03-15T09:25:56Z 1544.5 2022-03-15T09:26:09Z 1546.9 2022-03-15T09:26:24Z 1548.34 2022-03-15T09:26:37Z 1548.34 2022-03-15T09:26:53Z 1549.78 2022-03-15T09:27:15Z 1549.78 2022-03-15T09:27:29Z 1548.82 2022-03-15T09:27:43Z 1547.86 2022-03-15T09:27:56Z 1547.38 2022-03-15T09:28:12Z 1547.38 2022-03-15T09:28:26Z 1548.34 2022-03-15T09:28:37Z 1549.3 2022-03-15T09:28:42Z 1552.19 2022-03-15T09:28:54Z 1554.11 2022-03-15T09:29:10Z 1555.55 2022-03-15T09:29:23Z 1556.99 2022-03-15T09:29:38Z 1556.99 2022-03-15T09:29:52Z 1557.95 2022-03-15T09:30:04Z 1557.95 2022-03-15T09:30:29Z 1557.95 2022-03-15T09:30:48Z 1557.95 2022-03-15T09:31:12Z 1557.95 2022-03-15T09:31:40Z 1558.92 2022-03-15T09:32:05Z 1558.92 2022-03-15T09:32:31Z 1558.92 2022-03-15T09:32:58Z 1558.43 2022-03-15T09:33:19Z 1558.92 2022-03-15T09:33:44Z 1558.92 2022-03-15T09:33:58Z 1559.4 2022-03-15T09:34:17Z 1558.92 2022-03-15T09:34:36Z 1559.4 2022-03-15T09:34:54Z 1559.4 2022-03-15T09:35:13Z 1558.92 2022-03-15T09:35:29Z 1558.92 2022-03-15T09:35:53Z 1558.92 2022-03-15T09:36:12Z 1557.95 2022-03-15T09:36:40Z 1558.92 2022-03-15T09:37:03Z 1561.8 2022-03-15T09:37:17Z 1562.28 2022-03-15T09:37:19Z 1565.64 2022-03-15T09:37:32Z 1567.57 2022-03-15T09:37:46Z 1569.01 2022-03-15T09:38:03Z 1571.41 2022-03-15T09:38:18Z 1572.85 2022-03-15T09:38:31Z 1574.78 2022-03-15T09:38:46Z 1576.7 2022-03-15T09:39:02Z 1580.06 2022-03-15T09:39:14Z 1581.99 2022-03-15T09:39:28Z 1581.99 2022-03-15T09:39:42Z 1582.47 2022-03-15T09:39:59Z 1584.39 2022-03-15T09:40:14Z 1586.79 2022-03-15T09:40:27Z 1588.72 2022-03-15T09:40:40Z 1589.68 2022-03-15T09:40:48Z 1589.2 2022-03-15T09:40:59Z 1590.64 2022-03-15T09:41:13Z 1593.52 2022-03-15T09:41:26Z 1594.48 2022-03-15T09:41:41Z 1595.93 2022-03-15T09:41:56Z 1597.85 2022-03-15T09:42:10Z 1599.29 2022-03-15T09:42:24Z 1599.77 2022-03-15T09:42:38Z 1599.77 2022-03-15T09:42:50Z 1600.25 2022-03-15T09:43:01Z 1600.25 2022-03-15T09:43:02Z 1602.66 2022-03-15T09:43:14Z 1602.66 2022-03-15T09:43:18Z 1604.58 2022-03-15T09:43:26Z 1606.5 2022-03-15T09:43:38Z 1608.42 2022-03-15T09:43:55Z 1609.38 2022-03-15T09:43:57Z 1611.31 2022-03-15T09:44:10Z 1614.19 2022-03-15T09:44:27Z 1616.11 2022-03-15T09:44:39Z 1616.59 2022-03-15T09:44:54Z 1618.52 2022-03-15T09:45:07Z 1620.92 2022-03-15T09:45:19Z 1622.84 2022-03-15T09:45:32Z 1625.25 2022-03-15T09:45:43Z 1625.73 2022-03-15T09:45:56Z 1625.25 2022-03-15T09:46:16Z 1628.61 2022-03-15T09:46:29Z 1630.53 2022-03-15T09:46:43Z 1633.9 2022-03-15T09:46:58Z 1636.3 2022-03-15T09:47:12Z 1638.22 2022-03-15T09:47:24Z 1640.63 2022-03-15T09:47:37Z 1643.03 2022-03-15T09:47:51Z 1645.43 2022-03-15T09:48:04Z 1648.32 2022-03-15T09:48:18Z 1647.36 2022-03-15T09:48:30Z 1648.32 2022-03-15T09:48:45Z 1649.28 2022-03-15T09:49:01Z 1650.72 2022-03-15T09:49:18Z 1654.09 2022-03-15T09:49:32Z 1656.97 2022-03-15T09:49:46Z 1660.33 2022-03-15T09:49:58Z 1660.33 2022-03-15T09:50:02Z 1663.7 2022-03-15T09:50:16Z 1666.58 2022-03-15T09:50:29Z 1668.99 2022-03-15T09:50:43Z 1668.51 2022-03-15T09:51:04Z 1668.99 2022-03-15T09:51:22Z 1670.43 2022-03-15T09:51:36Z 1672.83 2022-03-15T09:51:50Z 1674.75 2022-03-15T09:52:06Z 1677.64 2022-03-15T09:52:19Z 1680.52 2022-03-15T09:52:35Z 1682.93 2022-03-15T09:52:47Z 1684.37 2022-03-15T09:53:00Z 1684.37 2022-03-15T09:53:34Z 1684.85 2022-03-15T09:53:43Z 1688.21 2022-03-15T09:53:57Z 1690.14 2022-03-15T09:54:09Z 1692.54 2022-03-15T09:54:23Z 1694.46 2022-03-15T09:54:38Z 1694.46 2022-03-15T09:54:50Z 1694.46 2022-03-15T09:55:12Z 1695.42 2022-03-15T09:55:36Z 1695.42 2022-03-15T09:56:01Z 1695.42 2022-03-15T09:56:22Z 1697.34 2022-03-15T09:56:44Z 1699.75 2022-03-15T09:56:58Z 1703.11 2022-03-15T09:57:12Z 1704.55 2022-03-15T09:57:20Z 1706.96 2022-03-15T09:57:34Z 1709.84 2022-03-15T09:57:48Z 1712.25 2022-03-15T09:58:01Z 1714.65 2022-03-15T09:58:13Z 1715.61 2022-03-15T09:58:18Z 1718.01 2022-03-15T09:58:33Z 1721.38 2022-03-15T09:58:49Z 1724.26 2022-03-15T09:59:04Z 1726.67 2022-03-15T09:59:19Z 1729.07 2022-03-15T09:59:35Z 1731.47 2022-03-15T09:59:50Z 1734.36 2022-03-15T10:00:05Z 1737.24 2022-03-15T10:00:20Z 1739.16 2022-03-15T10:00:32Z 1742.05 2022-03-15T10:00:47Z 1743.01 2022-03-15T10:00:59Z 1743.97 2022-03-15T10:01:22Z 1746.85 2022-03-15T10:01:35Z 1750.22 2022-03-15T10:01:51Z 1752.14 2022-03-15T10:02:04Z 1754.54 2022-03-15T10:02:20Z 1756.95 2022-03-15T10:02:35Z 1757.43 2022-03-15T10:02:51Z 1757.43 2022-03-15T10:03:08Z 1758.87 2022-03-15T10:03:24Z 1761.75 2022-03-15T10:03:37Z 1765.12 2022-03-15T10:03:53Z 1766.08 2022-03-15T10:04:06Z 1769.44 2022-03-15T10:04:16Z 1771.37 2022-03-15T10:04:28Z 1773.77 2022-03-15T10:04:41Z 1776.17 2022-03-15T10:04:52Z 1778.1 2022-03-15T10:05:06Z 1780.5 2022-03-15T10:05:20Z 1782.42 2022-03-15T10:05:32Z 1783.86 2022-03-15T10:05:45Z 1785.31 2022-03-15T10:05:56Z 1786.27 2022-03-15T10:06:10Z 1788.19 2022-03-15T10:06:22Z 1790.11 2022-03-15T10:06:35Z 1791.07 2022-03-15T10:06:47Z 1792.03 2022-03-15T10:07:00Z 1793 2022-03-15T10:07:13Z 1795.4 2022-03-15T10:07:26Z 1795.4 2022-03-15T10:07:40Z 1797.8 2022-03-15T10:07:56Z 1798.28 2022-03-15T10:08:08Z 1798.76 2022-03-15T10:08:25Z 1798.28 2022-03-15T10:08:36Z 1797.32 2022-03-15T10:08:56Z 1797.32 2022-03-15T10:09:14Z 1798.28 2022-03-15T10:09:33Z 1797.8 2022-03-15T10:09:55Z 1796.36 2022-03-15T10:10:11Z 1796.36 2022-03-15T10:10:25Z 1796.36 2022-03-15T10:10:40Z 1795.88 2022-03-15T10:10:58Z 1795.4 2022-03-15T10:11:29Z 1795.88 2022-03-15T10:12:07Z 1797.32 2022-03-15T10:12:28Z 1798.28 2022-03-15T10:13:10Z 1798.76 2022-03-15T10:13:23Z 1799.24 2022-03-15T10:13:37Z 1797.32 2022-03-15T10:13:57Z 1797.32 2022-03-15T10:14:09Z 1795.4 2022-03-15T10:14:19Z 1793.96 2022-03-15T10:14:34Z 1794.44 2022-03-15T10:14:52Z 1794.44 2022-03-15T10:15:09Z 1793.96 2022-03-15T10:15:35Z 1794.44 2022-03-15T10:15:58Z 1793.96 2022-03-15T10:16:26Z 1794.44 2022-03-15T10:16:57Z 1793.96 2022-03-15T10:17:29Z 1793.96 2022-03-15T10:17:44Z 1794.44 2022-03-15T10:18:08Z 1793.96 2022-03-15T10:18:30Z 1794.44 2022-03-15T10:19:04Z 1794.92 2022-03-15T10:19:26Z 1796.84 2022-03-15T10:19:37Z 1800.21 2022-03-15T10:19:49Z 1800.69 2022-03-15T10:20:05Z 1799.73 2022-03-15T10:20:18Z 1802.13 2022-03-15T10:20:29Z 1804.05 2022-03-15T10:20:42Z 1805.49 2022-03-15T10:20:54Z 1805.97 2022-03-15T10:21:09Z 1807.42 2022-03-15T10:21:13Z 1809.34 2022-03-15T10:21:27Z 1811.26 2022-03-15T10:21:42Z 1814.15 2022-03-15T10:21:56Z 1817.03 2022-03-15T10:22:12Z 1820.39 2022-03-15T10:22:26Z 1821.35 2022-03-15T10:22:39Z 1821.84 2022-03-15T10:22:44Z 1823.28 2022-03-15T10:22:57Z 1825.2 2022-03-15T10:23:12Z 1826.16 2022-03-15T10:23:25Z 1825.68 2022-03-15T10:23:45Z 1825.68 2022-03-15T10:24:03Z 1826.64 2022-03-15T10:24:15Z 1828.08 2022-03-15T10:24:27Z 1830.97 2022-03-15T10:24:42Z 1832.41 2022-03-15T10:24:58Z 1832.41 2022-03-15T10:25:17Z 1832.89 2022-03-15T10:25:32Z 1830.97 2022-03-15T10:25:45Z 1830.49 2022-03-15T10:25:57Z 1830.49 2022-03-15T10:26:11Z 1830.49 2022-03-15T10:26:29Z 1830.97 2022-03-15T10:26:40Z 1830.97 2022-03-15T10:27:10Z 1829.05 2022-03-15T10:27:22Z 1827.6 2022-03-15T10:27:38Z 1825.68 2022-03-15T10:27:44Z 1822.8 2022-03-15T10:27:58Z 1822.32 2022-03-15T10:28:13Z 1822.32 2022-03-15T10:28:16Z 1821.35 2022-03-15T10:28:31Z 1821.35 2022-03-15T10:28:44Z 1820.87 2022-03-15T10:28:57Z 1820.87 2022-03-15T10:29:13Z 1820.87 2022-03-15T10:29:21Z 1821.84 2022-03-15T10:29:29Z 1822.32 2022-03-15T10:29:34Z 1821.84 2022-03-15T10:29:36Z 1821.35 2022-03-15T10:29:49Z 1821.35 2022-03-15T10:29:56Z 1820.87 2022-03-15T10:30:04Z 1820.87 2022-03-15T10:30:07Z 1821.35 2022-03-15T10:30:23Z 1821.84 2022-03-15T10:30:37Z 1824.24 2022-03-15T10:30:50Z 1825.68 2022-03-15T10:31:04Z 1827.12 2022-03-15T10:31:20Z 1828.56 2022-03-15T10:31:35Z 1831.45 2022-03-15T10:31:47Z 1834.81 2022-03-15T10:32:03Z 1836.26 2022-03-15T10:32:16Z 1838.18 2022-03-15T10:32:19Z 1840.1 2022-03-15T10:32:32Z 1841.06 2022-03-15T10:32:44Z 1842.5 2022-03-15T10:32:58Z 1843.47 2022-03-15T10:33:10Z 1843.47 2022-03-15T10:33:25Z 1843.47 2022-03-15T10:33:48Z 1844.43 2022-03-15T10:34:01Z 1845.87 2022-03-15T10:34:15Z 1846.83 2022-03-15T10:34:29Z 1847.31 2022-03-15T10:34:44Z 1847.31 2022-03-15T10:35:01Z 1844.91 2022-03-15T10:35:19Z 1842.5 2022-03-15T10:35:32Z 1841.54 2022-03-15T10:35:50Z 1842.5 2022-03-15T10:36:08Z 1842.02 2022-03-15T10:36:22Z 1842.02 2022-03-15T10:36:38Z 1842.02 2022-03-15T10:36:45Z 1842.02 2022-03-15T10:36:48Z 1842.98 2022-03-15T10:36:53Z 1844.43 2022-03-15T10:37:05Z 1845.39 2022-03-15T10:37:20Z 1846.35 2022-03-15T10:37:40Z 1846.35 2022-03-15T10:38:03Z 1846.35 2022-03-15T10:38:20Z 1845.87 2022-03-15T10:38:46Z 1845.39 2022-03-15T10:39:18Z 1844.91 2022-03-15T10:39:35Z 1844.43 2022-03-15T10:39:39Z 1842.98 2022-03-15T10:39:52Z 1841.54 2022-03-15T10:40:00Z 1841.06 2022-03-15T10:40:14Z 1839.62 2022-03-15T10:40:34Z 1839.14 2022-03-15T10:40:37Z 1836.74 2022-03-15T10:40:41Z 1835.29 2022-03-15T10:40:46Z 1832.41 2022-03-15T10:40:57Z 1831.45 2022-03-15T10:41:13Z 1832.41 2022-03-15T10:41:29Z 1832.41 2022-03-15T10:41:33Z 1834.33 2022-03-15T10:41:45Z 1838.18 2022-03-15T10:42:02Z 1839.62 2022-03-15T10:42:14Z 1839.62 2022-03-15T10:42:19Z 1839.62 2022-03-15T10:42:33Z 1837.7 2022-03-15T10:42:46Z 1837.7 2022-03-15T10:42:50Z 1836.74 2022-03-15T10:42:56Z 1836.74 2022-03-15T10:43:14Z 1837.7 2022-03-15T10:43:29Z 1839.14 2022-03-15T10:43:45Z 1839.14 2022-03-15T10:44:02Z 1838.66 2022-03-15T10:44:07Z 1838.66 2022-03-15T10:44:23Z 1839.14 2022-03-15T10:44:32Z 1839.14 2022-03-15T10:44:46Z 1839.14 2022-03-15T10:45:20Z 1840.1 2022-03-15T10:45:34Z 1841.54 2022-03-15T10:45:50Z 1843.95 2022-03-15T10:46:03Z 1846.83 2022-03-15T10:46:17Z 1847.79 2022-03-15T10:46:29Z 1848.75 2022-03-15T10:46:37Z 1849.23 2022-03-15T10:46:43Z 1850.19 2022-03-15T10:46:58Z 1852.12 2022-03-15T10:47:11Z 1853.56 2022-03-15T10:47:25Z 1855 2022-03-15T10:47:36Z 1855 2022-03-15T10:47:39Z 1857.4 2022-03-15T10:47:52Z 1857.4 2022-03-15T10:48:03Z 1857.4 2022-03-15T10:48:06Z 1857.89 2022-03-15T10:48:21Z 1860.29 2022-03-15T10:48:33Z 1859.33 2022-03-15T10:48:51Z 1862.21 2022-03-15T10:49:05Z 1862.69 2022-03-15T10:49:06Z 1864.13 2022-03-15T10:49:21Z 1866.54 2022-03-15T10:49:34Z 1866.54 2022-03-15T10:49:46Z 1865.58 2022-03-15T10:50:11Z 1865.09 2022-03-15T10:50:22Z 1865.09 2022-03-15T10:50:41Z 1865.58 2022-03-15T10:50:59Z 1865.58 2022-03-15T10:51:19Z 1866.06 2022-03-15T10:51:42Z 1866.54 2022-03-15T10:52:03Z 1866.54 2022-03-15T10:52:27Z 1867.02 2022-03-15T10:52:52Z 1867.02 2022-03-15T10:53:10Z 1866.06 2022-03-15T10:53:12Z 1865.09 2022-03-15T10:53:16Z 1863.65 2022-03-15T10:53:21Z 1864.13 2022-03-15T10:53:39Z 1864.13 2022-03-15T10:53:50Z 1861.25 2022-03-15T10:54:03Z 1859.81 2022-03-15T10:54:15Z 1858.37 2022-03-15T10:54:29Z 1857.89 2022-03-15T10:54:33Z 1857.89 2022-03-15T10:54:35Z 1857.4 2022-03-15T10:54:39Z 1857.4 2022-03-15T10:54:58Z 1858.85 2022-03-15T10:55:08Z 1860.29 2022-03-15T10:55:21Z 1860.29 2022-03-15T10:55:32Z 1859.33 2022-03-15T10:55:45Z 1859.33 2022-03-15T10:56:04Z 1859.81 2022-03-15T10:56:19Z 1858.85 2022-03-15T10:56:50Z 1858.85 2022-03-15T10:57:03Z 1859.33 2022-03-15T10:57:22Z 1859.81 2022-03-15T10:57:43Z 1859.81 2022-03-15T10:58:01Z 1858.85 2022-03-15T10:58:25Z 1859.33 2022-03-15T10:58:46Z 1859.33 2022-03-15T10:58:56Z 1859.33 2022-03-15T10:58:59Z 1858.37 2022-03-15T10:59:15Z 1857.89 2022-03-15T10:59:19Z 1857.4 2022-03-15T10:59:35Z 1857.4 2022-03-15T10:59:55Z 1857.89 2022-03-15T11:00:09Z 1859.33 2022-03-15T11:00:23Z 1859.81 2022-03-15T11:00:26Z 1858.85 2022-03-15T11:00:39Z 1857.89 2022-03-15T11:00:54Z 1857.89 2022-03-15T11:01:09Z 1859.81 2022-03-15T11:01:24Z 1860.29 2022-03-15T11:01:30Z 1859.81 2022-03-15T11:01:32Z 1858.37 2022-03-15T11:01:50Z 1855.96 2022-03-15T11:02:03Z 1855.96 2022-03-15T11:02:14Z 1856.92 2022-03-15T11:02:27Z 1855.48 2022-03-15T11:02:41Z 1855 2022-03-15T11:03:00Z 1855 2022-03-15T11:03:25Z 1855 2022-03-15T11:03:53Z 1855.96 2022-03-15T11:04:25Z 1855.96 2022-03-15T11:04:51Z 1856.44 2022-03-15T11:05:15Z 1858.37 2022-03-15T11:05:42Z 1857.89 2022-03-15T11:06:08Z 1857.89 2022-03-15T11:06:39Z 1858.37 2022-03-15T11:07:06Z 1858.37 2022-03-15T11:07:36Z 1858.37 2022-03-15T11:08:08Z 1857.89 2022-03-15T11:08:39Z 1856.92 2022-03-15T11:09:03Z 1856.92 2022-03-15T11:09:28Z 1856.92 2022-03-15T11:09:59Z 1857.4 2022-03-15T11:10:19Z 1857.4 2022-03-15T11:10:42Z 1856.92 2022-03-15T11:11:03Z 1856.92 2022-03-15T11:11:28Z 1856.92 2022-03-15T11:11:47Z 1856.92 2022-03-15T11:12:14Z 1857.89 2022-03-15T11:12:48Z 1858.85 2022-03-15T11:13:18Z 1859.33 2022-03-15T11:13:50Z 1858.85 2022-03-15T11:14:14Z 1858.85 2022-03-15T11:14:36Z 1858.85 2022-03-15T11:15:03Z 1858.85 2022-03-15T11:15:28Z 1858.85 2022-03-15T11:15:49Z 1858.85 2022-03-15T11:16:16Z 1858.37 2022-03-15T11:16:49Z 1858.37 2022-03-15T11:17:26Z 1858.37 2022-03-15T11:17:56Z 1858.37 2022-03-15T11:18:26Z 1858.85 2022-03-15T11:18:59Z 1857.4 2022-03-15T11:19:30Z 1858.37 2022-03-15T11:20:08Z 1858.37 2022-03-15T11:20:40Z 1858.37 2022-03-15T11:21:13Z 1859.33 2022-03-15T11:21:49Z 1859.81 2022-03-15T11:22:21Z 1861.73 2022-03-15T11:22:58Z 1860.77 2022-03-15T11:23:28Z 1860.77 2022-03-15T11:23:59Z 1860.29 2022-03-15T11:24:34Z 1859.33 2022-03-15T11:24:53Z 1859.33 2022-03-15T11:25:21Z 1859.33 2022-03-15T11:25:49Z 1858.85 2022-03-15T11:26:22Z 1858.37 2022-03-15T11:27:00Z 1858.37 2022-03-15T11:27:33Z 1858.37 2022-03-15T11:28:10Z 1858.85 2022-03-15T11:28:35Z 1859.33 2022-03-15T11:29:11Z 1859.33 2022-03-15T11:29:44Z 1859.33 2022-03-15T11:30:13Z 1858.85 2022-03-15T11:30:39Z 1858.85 2022-03-15T11:31:09Z 1858.85 2022-03-15T11:31:32Z 1858.85 2022-03-15T11:31:55Z 1858.85 2022-03-15T11:32:25Z 1858.85 2022-03-15T11:32:49Z 1859.81 2022-03-15T11:33:27Z 1859.81 2022-03-15T11:33:50Z 1861.25 2022-03-15T11:34:23Z 1861.73 2022-03-15T11:34:54Z 1862.69 2022-03-15T11:35:18Z 1862.21 2022-03-15T11:35:44Z 1864.13 2022-03-15T11:35:59Z 1861.73 2022-03-15T11:36:30Z 1861.73 2022-03-15T11:37:08Z 1861.73 2022-03-15T11:37:39Z 1861.73 2022-03-15T11:38:08Z 1861.73 2022-03-15T11:38:38Z 1861.73 2022-03-15T11:39:19Z 1861.25 2022-03-15T11:39:47Z 1860.77 2022-03-15T11:40:15Z 1860.77 2022-03-15T11:40:38Z 1861.73 2022-03-15T11:41:11Z 1862.21 2022-03-15T11:41:39Z 1862.69 2022-03-15T11:42:11Z 1863.17 2022-03-15T11:42:43Z 1862.69 2022-03-15T11:43:12Z 1862.21 2022-03-15T11:43:43Z 1862.21 2022-03-15T11:44:11Z 1862.69 2022-03-15T11:44:39Z 1862.21 2022-03-15T11:45:10Z 1862.21 2022-03-15T11:45:38Z 1862.69 2022-03-15T11:46:18Z 1863.17 2022-03-15T11:46:53Z 1864.13 2022-03-15T11:47:21Z 1865.09 2022-03-15T11:47:52Z 1865.09 2022-03-15T11:48:21Z 1865.09 2022-03-15T11:48:59Z 1864.61 2022-03-15T11:49:33Z 1865.09 2022-03-15T11:50:10Z 1864.13 2022-03-15T11:50:42Z 1864.13 2022-03-15T11:51:18Z 1864.13 2022-03-15T11:51:45Z 1864.13 2022-03-15T11:52:12Z 1864.13 2022-03-15T11:52:37Z 1864.61 2022-03-15T11:53:06Z 1865.09 2022-03-15T11:53:34Z 1864.61 2022-03-15T11:54:08Z 1864.61 2022-03-15T11:54:46Z 1864.13 2022-03-15T11:55:14Z 1864.13 2022-03-15T11:55:49Z 1864.13 2022-03-15T11:56:40Z 1864.13 2022-03-15T11:57:24Z 1864.13 2022-03-15T11:58:02Z 1864.13 2022-03-15T11:58:39Z 1863.65 2022-03-15T11:59:18Z 1863.65 2022-03-15T12:00:01Z 1863.65 2022-03-15T12:00:46Z 1864.13 2022-03-15T12:01:22Z 1864.13 2022-03-15T12:02:02Z 1864.61 2022-03-15T12:02:46Z 1864.61 2022-03-15T12:03:28Z 1864.13 2022-03-15T12:04:05Z 1864.13 2022-03-15T12:04:46Z 1863.17 2022-03-15T12:05:33Z 1863.65 2022-03-15T12:06:11Z 1863.65 2022-03-15T12:06:39Z 1865.58 2022-03-15T12:07:24Z 1865.58 2022-03-15T12:08:08Z 1866.06 2022-03-15T12:08:49Z 1865.58 2022-03-15T12:09:30Z 1864.61 2022-03-15T12:10:16Z 1864.61 2022-03-15T12:10:53Z 1864.13 2022-03-15T12:11:35Z 1864.13 2022-03-15T12:12:21Z 1864.13 2022-03-15T12:13:03Z 1864.13 2022-03-15T12:13:37Z 1864.13 2022-03-15T12:14:15Z 1863.17 2022-03-15T12:15:00Z 1862.69 2022-03-15T12:15:37Z 1864.13 2022-03-15T12:16:23Z 1864.13 2022-03-15T12:17:10Z 1863.65 2022-03-15T12:17:46Z 1864.13 2022-03-15T12:18:23Z 1864.61 2022-03-15T12:19:06Z 1865.09 2022-03-15T12:19:49Z 1864.61 2022-03-15T12:20:28Z 1864.61 2022-03-15T12:21:14Z 1864.61 2022-03-15T12:21:52Z 1864.13 2022-03-15T12:22:29Z 1863.65 2022-03-15T12:23:14Z 1862.69 2022-03-15T12:23:56Z 1862.69 2022-03-15T12:24:40Z 1862.69 2022-03-15T12:25:23Z 1862.21 2022-03-15T12:26:10Z 1862.69 2022-03-15T12:26:50Z 1863.65 2022-03-15T12:27:35Z 1862.69 2022-03-15T12:28:18Z 1863.17 2022-03-15T12:28:55Z 1863.17 2022-03-15T12:29:39Z 1862.69 2022-03-15T12:30:15Z 1862.21 2022-03-15T12:30:46Z 1861.73 2022-03-15T12:31:19Z 1861.25 2022-03-15T12:31:57Z 1862.21 2022-03-15T12:32:31Z 1862.69 2022-03-15T12:32:59Z 1862.69 2022-03-15T12:33:39Z 1863.17 2022-03-15T12:34:21Z 1862.69 2022-03-15T12:34:52Z 1862.69 2022-03-15T12:35:28Z 1862.69 2022-03-15T12:36:08Z 1862.69 2022-03-15T12:36:52Z 1862.69 2022-03-15T12:37:31Z 1862.69 2022-03-15T12:38:12Z 1863.17 2022-03-15T12:38:52Z 1863.17 2022-03-15T12:39:29Z 1863.17 2022-03-15T12:40:08Z 1862.21 2022-03-15T12:40:48Z 1861.73 2022-03-15T12:41:26Z 1861.73 2022-03-15T12:42:04Z 1861.25 2022-03-15T12:42:41Z 1861.25 2022-03-15T12:43:08Z 1860.77 2022-03-15T12:43:40Z 1860.77 2022-03-15T12:44:23Z 1860.77 2022-03-15T12:45:09Z 1861.25 2022-03-15T12:45:49Z 1861.25 2022-03-15T12:46:21Z 1861.73 2022-03-15T12:46:55Z 1861.73 2022-03-15T12:47:35Z 1861.25 2022-03-15T12:48:06Z 1860.77 2022-03-15T12:48:42Z 1860.77 2022-03-15T12:49:17Z 1860.77 2022-03-15T12:49:39Z 1861.25 2022-03-15T12:50:06Z 1860.77 2022-03-15T12:50:34Z 1861.73 2022-03-15T12:51:04Z 1861.25 2022-03-15T12:51:34Z 1861.73 2022-03-15T12:52:04Z 1861.73 2022-03-15T12:52:34Z 1861.73 2022-03-15T12:53:05Z 1861.25 2022-03-15T12:53:36Z 1860.77 2022-03-15T12:53:52Z 1860.77 2022-03-15T12:54:18Z 1860.29 2022-03-15T12:54:41Z 1859.81 2022-03-15T12:55:11Z 1860.29 2022-03-15T12:55:35Z 1860.29 2022-03-15T12:56:05Z 1860.29 2022-03-15T12:56:24Z 1860.77 2022-03-15T12:56:53Z 1860.77 2022-03-15T12:57:15Z 1860.77 2022-03-15T12:57:38Z 1860.77 2022-03-15T12:57:58Z 1860.29 2022-03-15T12:58:26Z 1860.29 2022-03-15T12:58:46Z 1859.81 2022-03-15T12:59:07Z 1859.81 2022-03-15T12:59:37Z 1860.29 2022-03-15T13:00:05Z 1860.29 2022-03-15T13:00:30Z 1859.81 2022-03-15T13:01:01Z 1859.81 2022-03-15T13:01:37Z 1859.81 2022-03-15T13:01:58Z 1860.29 2022-03-15T13:02:17Z 1859.81 2022-03-15T13:02:50Z 1860.29 2022-03-15T13:03:17Z 1860.29 2022-03-15T13:03:43Z 1860.29 2022-03-15T13:04:05Z 1859.81 2022-03-15T13:04:30Z 1860.29 2022-03-15T13:04:58Z 1860.29 2022-03-15T13:05:28Z 1860.77 2022-03-15T13:05:58Z 1861.25 2022-03-15T13:06:20Z 1860.77 2022-03-15T13:06:50Z 1860.77 2022-03-15T13:07:15Z 1860.77 2022-03-15T13:07:39Z 1860.29 2022-03-15T13:08:08Z 1860.29 2022-03-15T13:08:34Z 1860.29 2022-03-15T13:08:52Z 1859.81 2022-03-15T13:09:11Z 1859.81 2022-03-15T13:09:37Z 1859.81 2022-03-15T13:09:55Z 1859.33 2022-03-15T13:10:24Z 1859.33 2022-03-15T13:10:47Z 1859.81 2022-03-15T13:11:05Z 1859.33 2022-03-15T13:11:32Z 1859.33 2022-03-15T13:11:51Z 1859.33 2022-03-15T13:12:17Z 1859.33 2022-03-15T13:12:40Z 1859.33 2022-03-15T13:13:04Z 1859.33 2022-03-15T13:13:27Z 1859.33 2022-03-15T13:13:48Z 1859.81 2022-03-15T13:14:12Z 1859.33 2022-03-15T13:14:37Z 1859.81 2022-03-15T13:15:07Z 1859.81 2022-03-15T13:15:39Z 1859.81 2022-03-15T13:16:03Z 1860.29 2022-03-15T13:16:43Z 1860.29 2022-03-15T13:17:16Z 1861.25 2022-03-15T13:17:48Z 1860.77 2022-03-15T13:18:24Z 1861.25 2022-03-15T13:18:51Z 1861.25 2022-03-15T13:19:24Z 1861.73 2022-03-15T13:19:54Z 1861.73 2022-03-15T13:20:21Z 1860.29 2022-03-15T13:20:43Z 1860.29 2022-03-15T13:21:01Z 1860.77 2022-03-15T13:21:21Z 1860.29 2022-03-15T13:21:25Z 1858.85 2022-03-15T13:21:39Z 1856.44 2022-03-15T13:21:52Z 1855 2022-03-15T13:21:57Z 1854.52 2022-03-15T13:22:14Z 1854.04 2022-03-15T13:22:26Z 1853.08 2022-03-15T13:22:37Z 1852.12 2022-03-15T13:22:45Z 1850.19 2022-03-15T13:22:48Z 1847.31 2022-03-15T13:22:55Z 1844.43 2022-03-15T13:23:03Z 1843.47 2022-03-15T13:23:16Z 1841.54 2022-03-15T13:23:31Z 1840.1 2022-03-15T13:23:44Z 1839.14 2022-03-15T13:23:56Z 1839.14 2022-03-15T13:23:58Z 1839.14 2022-03-15T13:24:05Z 1838.66 2022-03-15T13:24:19Z 1837.7 2022-03-15T13:24:27Z 1836.26 2022-03-15T13:24:37Z 1834.33 2022-03-15T13:24:52Z 1834.33 2022-03-15T13:25:09Z 1837.22 2022-03-15T13:25:25Z 1838.66 2022-03-15T13:25:39Z 1840.58 2022-03-15T13:25:54Z 1842.5 2022-03-15T13:26:08Z 1843.47 2022-03-15T13:26:20Z 1843.47 2022-03-15T13:26:22Z 1843.95 2022-03-15T13:26:24Z 1844.43 2022-03-15T13:26:30Z 1845.39 2022-03-15T13:26:42Z 1846.35 2022-03-15T13:26:57Z 1847.31 2022-03-15T13:27:09Z 1846.83 2022-03-15T13:27:20Z 1846.83 2022-03-15T13:27:30Z 1846.35 2022-03-15T13:27:44Z 1846.83 2022-03-15T13:27:59Z 1847.79 2022-03-15T13:28:12Z 1846.35 2022-03-15T13:28:27Z 1846.35 2022-03-15T13:28:43Z 1847.31 2022-03-15T13:28:58Z 1849.71 2022-03-15T13:29:15Z 1850.68 2022-03-15T13:29:28Z 1848.75 2022-03-15T13:29:44Z 1847.79 2022-03-15T13:29:50Z 1846.35 2022-03-15T13:30:07Z 1845.87 2022-03-15T13:30:10Z 1845.87 2022-03-15T13:30:12Z 1843.47 2022-03-15T13:30:25Z 1840.58 2022-03-15T13:30:34Z 1838.66 2022-03-15T13:30:39Z 1834.33 2022-03-15T13:30:52Z 1834.33 2022-03-15T13:30:54Z 1830.97 2022-03-15T13:31:09Z 1828.56 2022-03-15T13:31:24Z 1828.08 2022-03-15T13:31:29Z 1827.6 2022-03-15T13:31:36Z 1827.12 2022-03-15T13:31:48Z 1827.12 2022-03-15T13:31:52Z 1827.12 2022-03-15T13:31:56Z 1827.6 2022-03-15T13:31:58Z 1826.64 2022-03-15T13:32:11Z 1826.64 2022-03-15T13:32:24Z 1825.68 2022-03-15T13:32:40Z 1826.16 2022-03-15T13:32:47Z 1826.16 2022-03-15T13:33:01Z 1825.68 2022-03-15T13:33:15Z 1827.12 2022-03-15T13:33:28Z 1829.05 2022-03-15T13:33:44Z 1830.49 2022-03-15T13:33:58Z 1831.93 2022-03-15T13:34:13Z 1834.33 2022-03-15T13:34:26Z 1836.26 2022-03-15T13:34:40Z 1837.22 2022-03-15T13:34:53Z 1835.77 2022-03-15T13:35:06Z 1834.33 2022-03-15T13:35:12Z 1832.89 2022-03-15T13:35:27Z 1830.49 2022-03-15T13:35:36Z 1828.08 2022-03-15T13:35:50Z 1827.12 2022-03-15T13:36:02Z 1823.76 2022-03-15T13:36:14Z 1820.39 2022-03-15T13:36:26Z 1817.51 2022-03-15T13:36:37Z 1816.07 2022-03-15T13:36:40Z 1815.59 2022-03-15T13:36:42Z 1812.22 2022-03-15T13:36:56Z 1808.38 2022-03-15T13:37:08Z 1806.94 2022-03-15T13:37:17Z 1805.49 2022-03-15T13:37:21Z 1807.42 2022-03-15T13:37:33Z 1805.97 2022-03-15T13:37:43Z 1804.53 2022-03-15T13:37:50Z 1803.09 2022-03-15T13:37:56Z 1805.49 2022-03-15T13:38:10Z 1805.97 2022-03-15T13:38:11Z 1805.49 2022-03-15T13:38:24Z 1805.01 2022-03-15T13:39:01Z 1806.45 2022-03-15T13:39:13Z 1805.01 2022-03-15T13:39:27Z 1805.49 2022-03-15T13:39:49Z 1805.97 2022-03-15T13:40:02Z 1805.01 2022-03-15T13:40:17Z 1805.49 2022-03-15T13:40:35Z 1805.97 2022-03-15T13:40:52Z 1805.01 2022-03-15T13:41:10Z 1804.53 2022-03-15T13:41:29Z 1803.57 2022-03-15T13:41:50Z 1803.09 2022-03-15T13:42:09Z 1802.13 2022-03-15T13:42:24Z 1801.17 2022-03-15T13:42:40Z 1800.69 2022-03-15T13:42:54Z 1800.21 2022-03-15T13:42:58Z 1796.36 2022-03-15T13:43:10Z 1795.4 2022-03-15T13:43:14Z 1791.55 2022-03-15T13:43:25Z 1790.11 2022-03-15T13:43:29Z 1787.23 2022-03-15T13:43:35Z 1786.75 2022-03-15T13:43:36Z 1785.31 2022-03-15T13:43:39Z 1784.34 2022-03-15T13:43:41Z 1781.46 2022-03-15T13:43:46Z 1780.98 2022-03-15T13:43:49Z 1778.1 2022-03-15T13:43:54Z 1776.65 2022-03-15T13:43:57Z 1774.25 2022-03-15T13:44:02Z 1772.33 2022-03-15T13:44:09Z 1769.44 2022-03-15T13:44:16Z 1766.56 2022-03-15T13:44:22Z 1763.2 2022-03-15T13:44:29Z 1762.71 2022-03-15T13:44:30Z 1759.35 2022-03-15T13:44:38Z 1757.91 2022-03-15T13:44:41Z 1756.47 2022-03-15T13:44:49Z 1755.5 2022-03-15T13:44:52Z 1754.06 2022-03-15T13:44:59Z 1750.22 2022-03-15T13:45:06Z 1750.22 2022-03-15T13:45:07Z 1748.78 2022-03-15T13:45:10Z 1745.41 2022-03-15T13:45:17Z 1743.49 2022-03-15T13:45:21Z 1742.53 2022-03-15T13:45:23Z 1740.6 2022-03-15T13:45:28Z 1739.16 2022-03-15T13:45:31Z 1735.8 2022-03-15T13:45:39Z 1735.32 2022-03-15T13:45:40Z 1732.43 2022-03-15T13:45:48Z 1730.99 2022-03-15T13:45:51Z 1730.03 2022-03-15T13:45:53Z 1727.15 2022-03-15T13:45:59Z 1724.74 2022-03-15T13:46:05Z 1723.78 2022-03-15T13:46:07Z 1723.3 2022-03-15T13:46:09Z 1722.34 2022-03-15T13:46:11Z 1722.34 2022-03-15T13:46:12Z 1717.53 2022-03-15T13:46:19Z 1714.17 2022-03-15T13:46:26Z 1711.28 2022-03-15T13:46:33Z 1707.44 2022-03-15T13:46:41Z 1706 2022-03-15T13:46:44Z 1703.11 2022-03-15T13:46:53Z 1699.75 2022-03-15T13:47:00Z 1696.86 2022-03-15T13:47:07Z 1694.94 2022-03-15T13:47:12Z 1692.54 2022-03-15T13:47:18Z 1691.1 2022-03-15T13:47:21Z 1691.1 2022-03-15T13:47:22Z 1690.14 2022-03-15T13:47:25Z 1687.73 2022-03-15T13:47:30Z 1684.37 2022-03-15T13:47:37Z 1684.37 2022-03-15T13:47:38Z 1680.52 2022-03-15T13:47:47Z 1680.04 2022-03-15T13:47:49Z 1677.64 2022-03-15T13:48:00Z 1675.23 2022-03-15T13:48:14Z 1675.23 2022-03-15T13:48:15Z 1672.83 2022-03-15T13:48:20Z 1668.99 2022-03-15T13:48:33Z 1667.54 2022-03-15T13:48:46Z 1664.18 2022-03-15T13:48:58Z 1660.33 2022-03-15T13:49:04Z 1659.85 2022-03-15T13:49:05Z 1658.89 2022-03-15T13:49:08Z 1655.53 2022-03-15T13:49:18Z 1652.64 2022-03-15T13:49:27Z 1651.2 2022-03-15T13:49:38Z 1649.28 2022-03-15T13:49:52Z 1645.91 2022-03-15T13:49:58Z 1643.03 2022-03-15T13:50:02Z 1640.15 2022-03-15T13:50:05Z 1636.3 2022-03-15T13:50:08Z 1634.86 2022-03-15T13:50:22Z 1634.38 2022-03-15T13:50:26Z 1631.01 2022-03-15T13:50:36Z 1630.05 2022-03-15T13:50:39Z 1628.61 2022-03-15T13:50:44Z 1628.13 2022-03-15T13:51:00Z 1627.65 2022-03-15T13:51:27Z 1627.17 2022-03-15T13:51:55Z 1627.17 2022-03-15T13:52:05Z 1626.21 2022-03-15T13:52:09Z 1625.25 2022-03-15T13:52:20Z 1624.28 2022-03-15T13:52:22Z 1623.8 2022-03-15T13:52:37Z 1624.28 2022-03-15T13:52:41Z 1623.32 2022-03-15T13:52:43Z 1619.96 2022-03-15T13:52:52Z 1619.48 2022-03-15T13:52:53Z 1617.07 2022-03-15T13:53:07Z 1616.11 2022-03-15T13:53:29Z 1615.63 2022-03-15T13:53:30Z 1614.67 2022-03-15T13:53:39Z 1613.71 2022-03-15T13:53:42Z 1610.83 2022-03-15T13:53:51Z 1610.35 2022-03-15T13:53:52Z 1607.46 2022-03-15T13:54:05Z 1607.46 2022-03-15T13:54:18Z 1607.46 2022-03-15T13:54:22Z 1605.06 2022-03-15T13:54:30Z 1603.62 2022-03-15T13:54:37Z 1601.21 2022-03-15T13:54:51Z 1600.73 2022-03-15T13:54:52Z 1600.25 2022-03-15T13:55:01Z 1599.29 2022-03-15T13:55:03Z 1598.33 2022-03-15T13:55:07Z 1596.89 2022-03-15T13:55:22Z 1597.85 2022-03-15T13:55:37Z 1598.33 2022-03-15T13:55:46Z 1596.41 2022-03-15T13:55:59Z 1594.96 2022-03-15T13:56:14Z 1595.93 2022-03-15T13:56:25Z 1594.96 2022-03-15T13:56:38Z 1594.96 2022-03-15T13:56:44Z 1594.48 2022-03-15T13:56:52Z 1594 2022-03-15T13:57:05Z 1593.04 2022-03-15T13:57:21Z 1591.12 2022-03-15T13:57:34Z 1590.16 2022-03-15T13:57:47Z 1589.2 2022-03-15T13:58:00Z 1589.2 2022-03-15T13:58:28Z 1588.24 2022-03-15T13:58:39Z 1588.24 2022-03-15T13:58:54Z 1586.79 2022-03-15T13:59:15Z 1584.87 2022-03-15T13:59:27Z 1583.91 2022-03-15T13:59:41Z 1586.31 2022-03-15T13:59:55Z 1589.2 2022-03-15T14:00:13Z 1590.16 2022-03-15T14:00:28Z 1589.68 2022-03-15T14:00:42Z 1590.16 2022-03-15T14:00:51Z 1588.72 2022-03-15T14:01:04Z 1588.72 2022-03-15T14:01:16Z 1587.27 2022-03-15T14:01:26Z 1589.2 2022-03-15T14:01:39Z 1585.83 2022-03-15T14:01:44Z 1586.31 2022-03-15T14:02:08Z 1586.31 2022-03-15T14:02:09Z 1586.31 2022-03-15T14:02:25Z 1585.83 2022-03-15T14:02:39Z 1586.31 2022-03-15T14:02:50Z 1586.31 2022-03-15T14:03:06Z 1586.79 2022-03-15T14:03:09Z 1585.83 2022-03-15T14:03:22Z 1585.83 2022-03-15T14:03:36Z 1586.31 2022-03-15T14:03:50Z 1589.68 2022-03-15T14:04:05Z 1591.12 2022-03-15T14:04:19Z 1591.12 2022-03-15T14:04:32Z 1589.68 2022-03-15T14:04:37Z 1587.27 2022-03-15T14:04:52Z 1585.83 2022-03-15T14:04:57Z 1585.83 2022-03-15T14:05:12Z 1585.35 2022-03-15T14:05:27Z 1584.87 2022-03-15T14:05:32Z 1583.43 2022-03-15T14:05:45Z 1586.31 2022-03-15T14:06:00Z 1586.31 2022-03-15T14:06:14Z 1586.31 2022-03-15T14:06:21Z 1584.87 2022-03-15T14:06:38Z 1584.87 2022-03-15T14:06:55Z 1585.35 2022-03-15T14:07:12Z 1584.87 2022-03-15T14:07:30Z 1585.35 2022-03-15T14:07:48Z 1585.83 2022-03-15T14:07:51Z 1585.83 2022-03-15T14:08:06Z 1586.31 2022-03-15T14:08:28Z 1586.31 2022-03-15T14:08:48Z 1585.83 2022-03-15T14:09:06Z 1588.72 2022-03-15T14:09:18Z 1590.64 2022-03-15T14:09:31Z 1593.04 2022-03-15T14:09:47Z 1594 2022-03-15T14:10:00Z 1594.96 2022-03-15T14:10:02Z 1596.89 2022-03-15T14:10:18Z 1598.81 2022-03-15T14:10:33Z 1599.77 2022-03-15T14:10:49Z 1600.73 2022-03-15T14:11:00Z 1601.69 2022-03-15T14:11:13Z 1603.14 2022-03-15T14:11:27Z 1603.62 2022-03-15T14:11:41Z 1605.06 2022-03-15T14:11:55Z 1606.02 2022-03-15T14:12:09Z 1606.98 2022-03-15T14:12:20Z 1607.46 2022-03-15T14:12:33Z 1608.42 2022-03-15T14:12:44Z 1609.38 2022-03-15T14:12:58Z 1610.83 2022-03-15T14:13:12Z 1612.75 2022-03-15T14:13:27Z 1615.15 2022-03-15T14:13:43Z 1615.63 2022-03-15T14:13:56Z 1615.63 2022-03-15T14:14:14Z 1616.59 2022-03-15T14:14:29Z 1616.59 2022-03-15T14:14:51Z 1617.07 2022-03-15T14:15:08Z 1618.04 2022-03-15T14:15:21Z 1619.48 2022-03-15T14:15:34Z 1622.84 2022-03-15T14:15:48Z 1625.73 2022-03-15T14:16:03Z 1627.17 2022-03-15T14:16:18Z 1630.53 2022-03-15T14:16:32Z 1632.94 2022-03-15T14:16:47Z 1635.34 2022-03-15T14:17:01Z 1635.82 2022-03-15T14:17:07Z 1634.86 2022-03-15T14:17:21Z 1631.98 2022-03-15T14:17:33Z 1629.57 2022-03-15T14:17:46Z 1627.65 2022-03-15T14:17:56Z 1624.28 2022-03-15T14:18:07Z 1621.88 2022-03-15T14:18:19Z 1620.44 2022-03-15T14:18:23Z 1616.59 2022-03-15T14:18:35Z 1613.71 2022-03-15T14:18:46Z 1610.83 2022-03-15T14:18:58Z 1608.42 2022-03-15T14:19:10Z 1605.54 2022-03-15T14:19:22Z 1606.02 2022-03-15T14:19:42Z 1605.54 2022-03-15T14:20:00Z 1606.02 2022-03-15T14:20:15Z 1606.02 2022-03-15T14:20:28Z 1605.54 2022-03-15T14:20:41Z 1606.02 2022-03-15T14:21:00Z 1605.54 2022-03-15T14:21:25Z 1607.46 2022-03-15T14:21:40Z 1607.46 2022-03-15T14:22:10Z 1607.94 2022-03-15T14:22:22Z 1607.46 2022-03-15T14:22:25Z 1609.38 2022-03-15T14:22:36Z 1609.86 2022-03-15T14:22:52Z 1608.9 2022-03-15T14:23:04Z 1609.38 2022-03-15T14:23:06Z 1608.9 2022-03-15T14:23:11Z 1609.86 2022-03-15T14:23:15Z 1610.83 2022-03-15T14:23:28Z 1611.31 2022-03-15T14:23:41Z 1611.31 2022-03-15T14:23:59Z 1612.27 2022-03-15T14:24:10Z 1611.79 2022-03-15T14:24:11Z 1612.27 2022-03-15T14:24:15Z 1613.71 2022-03-15T14:24:31Z 1615.63 2022-03-15T14:24:45Z 1617.56 2022-03-15T14:24:59Z 1618.52 2022-03-15T14:25:01Z 1619.48 2022-03-15T14:25:14Z 1620.44 2022-03-15T14:25:22Z 1619.48 2022-03-15T14:25:37Z 1619.48 2022-03-15T14:25:52Z 1619.96 2022-03-15T14:25:55Z 1617.56 2022-03-15T14:26:10Z 1616.59 2022-03-15T14:26:25Z 1617.07 2022-03-15T14:26:40Z 1617.56 2022-03-15T14:26:42Z 1618.52 2022-03-15T14:26:59Z 1618.04 2022-03-15T14:27:07Z 1616.59 2022-03-15T14:27:19Z 1615.63 2022-03-15T14:27:34Z 1613.23 2022-03-15T14:27:47Z 1612.75 2022-03-15T14:27:59Z 1613.23 2022-03-15T14:28:12Z 1612.27 2022-03-15T14:28:22Z 1611.31 2022-03-15T14:28:26Z 1609.86 2022-03-15T14:28:33Z 1607.94 2022-03-15T14:28:38Z 1604.58 2022-03-15T14:28:45Z 1605.06 2022-03-15T14:28:46Z 1601.69 2022-03-15T14:28:55Z 1600.73 2022-03-15T14:29:01Z 1600.25 2022-03-15T14:29:03Z 1600.25 2022-03-15T14:29:06Z 1600.73 2022-03-15T14:29:14Z 1600.73 2022-03-15T14:29:28Z 1600.25 2022-03-15T14:29:53Z 1599.77 2022-03-15T14:30:05Z 1600.25 2022-03-15T14:30:16Z 1599.77 2022-03-15T14:30:31Z 1600.25 2022-03-15T14:30:45Z 1599.77 2022-03-15T14:31:01Z 1599.29 2022-03-15T14:31:18Z 1600.25 2022-03-15T14:31:37Z 1599.77 2022-03-15T14:32:00Z 1599.29 2022-03-15T14:32:27Z 1598.81 2022-03-15T14:32:39Z 1599.29 2022-03-15T14:32:49Z 1597.85 2022-03-15T14:33:00Z 1598.33 2022-03-15T14:33:14Z 1597.37 2022-03-15T14:33:27Z 1596.89 2022-03-15T14:34:01Z 1596.89 2022-03-15T14:34:35Z 1597.85 2022-03-15T14:35:18Z 1598.33 2022-03-15T14:35:54Z 1597.85 2022-03-15T14:36:25Z 1597.85 2022-03-15T14:36:53Z 1597.85 2022-03-15T14:37:27Z 1598.33 2022-03-15T14:37:54Z 1598.33 2022-03-15T14:38:22Z 1597.37 2022-03-15T14:39:00Z 1597.37 2022-03-15T14:39:35Z 1596.89 2022-03-15T14:39:50Z 1597.37 2022-03-15T14:40:39Z 1597.37 2022-03-15T14:41:18Z 1597.85 2022-03-15T14:41:50Z 1597.37 2022-03-15T14:42:25Z 1597.85 2022-03-15T14:43:04Z 1598.33 2022-03-15T14:43:32Z 1597.85 2022-03-15T14:44:02Z 1598.33 2022-03-15T14:44:41Z 1597.85 2022-03-15T14:45:24Z 1598.33 2022-03-15T14:45:59Z 1597.37 2022-03-15T14:46:37Z 1597.85 2022-03-15T14:47:04Z 1597.37 2022-03-15T14:47:36Z 1597.37 2022-03-15T14:48:01Z 1597.37 2022-03-15T14:48:30Z 1597.85 2022-03-15T14:48:59Z 1597.85 2022-03-15T14:49:43Z 1597.37 2022-03-15T14:50:20Z 1597.85 2022-03-15T14:50:55Z 1597.85 2022-03-15T14:51:25Z 1598.33 2022-03-15T14:51:55Z 1597.85 2022-03-15T14:52:36Z 1598.81 2022-03-15T14:53:21Z 1598.81 2022-03-15T14:53:49Z 1599.29 2022-03-15T14:54:17Z 1599.29 2022-03-15T14:54:33Z 1598.81 2022-03-15T14:54:47Z 1598.81 2022-03-15T14:55:00Z 1599.29 2022-03-15T14:55:13Z 1599.29 2022-03-15T14:55:21Z 1598.81 2022-03-15T14:55:29Z 1596.89 2022-03-15T14:55:41Z 1596.41 2022-03-15T14:55:42Z 1595.45 2022-03-15T14:55:46Z 1593.52 2022-03-15T14:56:00Z 1593.52 2022-03-15T14:56:15Z 1592.08 2022-03-15T14:56:30Z 1591.12 2022-03-15T14:56:43Z 1590.16 2022-03-15T14:56:56Z 1590.16 2022-03-15T14:56:58Z 1589.68 2022-03-15T14:57:16Z 1590.16 2022-03-15T14:57:31Z 1589.2 2022-03-15T14:57:36Z 1589.68 2022-03-15T14:57:47Z 1589.2 2022-03-15T14:57:49Z 1589.68 2022-03-15T14:57:51Z 1589.2 2022-03-15T14:58:04Z 1589.68 2022-03-15T14:58:13Z 1587.75 2022-03-15T14:58:29Z 1587.27 2022-03-15T14:58:39Z 1587.75 2022-03-15T14:58:55Z 1587.27 2022-03-15T14:59:11Z 1586.79 2022-03-15T14:59:28Z 1586.79 2022-03-15T14:59:42Z 1588.24 2022-03-15T14:59:57Z 1586.79 2022-03-15T15:00:20Z 1586.79 2022-03-15T15:00:43Z 1586.79 2022-03-15T15:01:11Z 1587.75 2022-03-15T15:01:22Z 1587.75 2022-03-15T15:01:27Z 1587.75 2022-03-15T15:01:29Z 1587.75 2022-03-15T15:01:45Z 1587.27 2022-03-15T15:01:58Z 1586.31 2022-03-15T15:02:15Z 1585.83 2022-03-15T15:02:24Z 1584.39 2022-03-15T15:02:36Z 1584.39 2022-03-15T15:02:41Z 1583.91 2022-03-15T15:02:47Z 1584.39 2022-03-15T15:03:03Z 1584.87 2022-03-15T15:03:17Z 1585.35 2022-03-15T15:03:32Z 1586.79 2022-03-15T15:03:48Z 1585.83 2022-03-15T15:04:05Z 1584.87 2022-03-15T15:04:23Z 1585.83 2022-03-15T15:04:37Z 1585.35 2022-03-15T15:04:52Z 1587.27 2022-03-15T15:05:02Z 1587.75 2022-03-15T15:05:18Z 1586.79 2022-03-15T15:05:33Z 1586.31 2022-03-15T15:05:39Z 1587.75 2022-03-15T15:05:53Z 1587.75 2022-03-15T15:05:55Z 1587.75 2022-03-15T15:06:06Z 1586.79 2022-03-15T15:06:17Z 1587.27 2022-03-15T15:06:24Z 1586.31 2022-03-15T15:06:37Z 1586.79 2022-03-15T15:06:48Z 1587.27 2022-03-15T15:06:59Z 1585.83 2022-03-15T15:07:16Z 1585.35 2022-03-15T15:07:38Z 1585.35 2022-03-15T15:08:13Z 1584.87 2022-03-15T15:08:14Z 1586.31 2022-03-15T15:08:17Z 1585.83 2022-03-15T15:08:30Z 1583.91 2022-03-15T15:08:38Z 1581.99 2022-03-15T15:08:47Z 1578.14 2022-03-15T15:08:56Z 1577.18 2022-03-15T15:09:09Z 1576.7 2022-03-15T15:09:17Z 1575.74 2022-03-15T15:09:33Z 1576.22 2022-03-15T15:09:47Z 1575.74 2022-03-15T15:10:00Z 1575.74 2022-03-15T15:10:17Z 1572.37 2022-03-15T15:10:26Z 1570.93 2022-03-15T15:10:30Z 1567.57 2022-03-15T15:10:40Z 1566.61 2022-03-15T15:10:42Z 1564.68 2022-03-15T15:10:48Z 1563.24 2022-03-15T15:11:01Z 1560.84 2022-03-15T15:11:16Z 1560.84 2022-03-15T15:11:29Z 1558.92 2022-03-15T15:11:44Z 1557.95 2022-03-15T15:12:00Z 1557.47 2022-03-15T15:12:19Z 1556.99 2022-03-15T15:12:32Z 1556.99 2022-03-15T15:12:49Z 1556.51 2022-03-15T15:13:09Z 1556.03 2022-03-15T15:13:28Z 1555.07 2022-03-15T15:13:46Z 1553.15 2022-03-15T15:13:51Z 1549.3 2022-03-15T15:13:59Z 1549.3 2022-03-15T15:14:00Z 1545.94 2022-03-15T15:14:05Z 1542.57 2022-03-15T15:14:11Z 1541.61 2022-03-15T15:14:13Z 1538.25 2022-03-15T15:14:19Z 1537.29 2022-03-15T15:14:22Z 1536.32 2022-03-15T15:14:24Z 1536.32 2022-03-15T15:14:26Z 1533.92 2022-03-15T15:14:34Z 1532.48 2022-03-15T15:14:41Z 1529.11 2022-03-15T15:14:49Z 1525.75 2022-03-15T15:14:56Z 1523.83 2022-03-15T15:15:02Z 1521.9 2022-03-15T15:15:05Z 1519.02 2022-03-15T15:15:10Z 1516.62 2022-03-15T15:15:16Z 1515.18 2022-03-15T15:15:19Z 1513.73 2022-03-15T15:15:30Z 1513.73 2022-03-15T15:15:37Z 1511.81 2022-03-15T15:15:44Z 1510.85 2022-03-15T15:15:57Z 1510.37 2022-03-15T15:16:04Z 1508.45 2022-03-15T15:16:20Z 1507 2022-03-15T15:16:34Z 1506.52 2022-03-15T15:16:35Z 1506.04 2022-03-15T15:16:43Z 1505.56 2022-03-15T15:16:58Z 1505.56 2022-03-15T15:17:13Z 1505.56 2022-03-15T15:17:32Z 1505.08 2022-03-15T15:17:36Z 1506.52 2022-03-15T15:17:50Z 1507 2022-03-15T15:18:07Z 1505.08 2022-03-15T15:18:24Z 1505.08 2022-03-15T15:18:36Z 1503.16 2022-03-15T15:18:51Z 1502.2 2022-03-15T15:19:06Z 1499.31 2022-03-15T15:19:25Z 1498.83 2022-03-15T15:19:43Z 1497.87 2022-03-15T15:19:59Z 1497.87 2022-03-15T15:20:16Z 1497.87 2022-03-15T15:20:32Z 1495.47 2022-03-15T15:20:46Z 1494.03 2022-03-15T15:20:48Z 1494.03 2022-03-15T15:20:50Z 1492.58 2022-03-15T15:20:56Z 1491.14 2022-03-15T15:20:59Z 1490.18 2022-03-15T15:21:01Z 1489.7 2022-03-15T15:21:11Z 1489.22 2022-03-15T15:21:22Z 1488.26 2022-03-15T15:21:35Z 1486.34 2022-03-15T15:21:47Z 1487.3 2022-03-15T15:22:07Z 1485.85 2022-03-15T15:22:20Z 1485.37 2022-03-15T15:22:25Z 1487.3 2022-03-15T15:22:35Z 1486.82 2022-03-15T15:22:39Z 1485.85 2022-03-15T15:22:54Z 1485.85 2022-03-15T15:23:09Z 1485.37 2022-03-15T15:23:15Z 1485.37 2022-03-15T15:23:35Z 1485.85 2022-03-15T15:23:51Z 1488.26 2022-03-15T15:24:06Z 1489.22 2022-03-15T15:24:21Z 1491.62 2022-03-15T15:24:40Z 1491.62 2022-03-15T15:24:54Z 1494.03 2022-03-15T15:25:07Z 1496.43 2022-03-15T15:25:24Z 1496.43 2022-03-15T15:25:39Z 1496.91 2022-03-15T15:25:53Z 1497.87 2022-03-15T15:26:08Z 1499.79 2022-03-15T15:26:24Z 1501.72 2022-03-15T15:26:38Z 1500.76 2022-03-15T15:26:51Z 1503.16 2022-03-15T15:27:05Z 1503.16 2022-03-15T15:27:19Z 1502.2 2022-03-15T15:27:32Z 1501.72 2022-03-15T15:27:48Z 1502.2 2022-03-15T15:28:02Z 1500.76 2022-03-15T15:28:16Z 1499.79 2022-03-15T15:28:30Z 1496.91 2022-03-15T15:28:46Z 1494.99 2022-03-15T15:29:00Z 1494.03 2022-03-15T15:29:02Z 1491.62 2022-03-15T15:29:17Z 1489.7 2022-03-15T15:29:28Z 1487.3 2022-03-15T15:29:40Z 1485.37 2022-03-15T15:29:54Z 1482.01 2022-03-15T15:30:09Z 1481.05 2022-03-15T15:30:14Z 1481.05 2022-03-15T15:30:19Z 1478.16 2022-03-15T15:30:32Z 1475.28 2022-03-15T15:30:46Z 1472.4 2022-03-15T15:31:01Z 1472.4 2022-03-15T15:31:19Z 1470.47 2022-03-15T15:31:34Z 1473.36 2022-03-15T15:32:12Z 1469.51 2022-03-15T15:32:27Z 1466.15 2022-03-15T15:32:35Z 1465.67 2022-03-15T15:32:50Z 1464.71 2022-03-15T15:33:12Z 1463.26 2022-03-15T15:33:28Z 1459.42 2022-03-15T15:33:35Z 1459.42 2022-03-15T15:33:36Z 1456.05 2022-03-15T15:33:43Z 1453.65 2022-03-15T15:33:49Z 1451.73 2022-03-15T15:33:53Z 1448.84 2022-03-15T15:33:59Z 1445.48 2022-03-15T15:34:07Z 1444.04 2022-03-15T15:34:12Z 1440.67 2022-03-15T15:34:18Z 1439.71 2022-03-15T15:34:20Z 1439.23 2022-03-15T15:34:21Z 1435.39 2022-03-15T15:34:32Z 1432.5 2022-03-15T15:34:44Z 1431.06 2022-03-15T15:34:57Z 1431.54 2022-03-15T15:35:13Z 1430.1 2022-03-15T15:35:28Z 1428.18 2022-03-15T15:35:32Z 1425.29 2022-03-15T15:35:39Z 1421.93 2022-03-15T15:35:49Z 1421.93 2022-03-15T15:35:50Z 1419.04 2022-03-15T15:36:04Z 1417.6 2022-03-15T15:36:08Z 1416.64 2022-03-15T15:36:13Z 1414.72 2022-03-15T15:36:17Z 1413.28 2022-03-15T15:36:20Z 1409.91 2022-03-15T15:36:29Z 1408.47 2022-03-15T15:36:33Z 1407.03 2022-03-15T15:36:35Z 1406.07 2022-03-15T15:36:38Z 1402.22 2022-03-15T15:36:47Z 1402.22 2022-03-15T15:36:48Z 1400.3 2022-03-15T15:36:53Z 1398.37 2022-03-15T15:36:58Z 1395.97 2022-03-15T15:37:04Z 1393.09 2022-03-15T15:37:10Z 1391.17 2022-03-15T15:37:16Z 1389.24 2022-03-15T15:37:21Z 1385.4 2022-03-15T15:37:32Z 1383.96 2022-03-15T15:37:36Z 1383.47 2022-03-15T15:37:58Z 1381.55 2022-03-15T15:38:06Z 1380.59 2022-03-15T15:38:09Z 1376.75 2022-03-15T15:38:18Z 1374.82 2022-03-15T15:38:23Z 1371.94 2022-03-15T15:38:33Z 1371.46 2022-03-15T15:38:34Z 1368.57 2022-03-15T15:38:42Z 1366.65 2022-03-15T15:38:47Z 1365.69 2022-03-15T15:38:51Z 1361.84 2022-03-15T15:39:02Z 1358.48 2022-03-15T15:39:13Z 1355.6 2022-03-15T15:39:24Z 1354.15 2022-03-15T15:39:27Z 1352.71 2022-03-15T15:39:31Z 1349.83 2022-03-15T15:39:40Z 1346.46 2022-03-15T15:39:55Z 1345.98 2022-03-15T15:39:59Z 1345.5 2022-03-15T15:40:20Z 1342.14 2022-03-15T15:40:34Z 1340.7 2022-03-15T15:40:41Z 1337.81 2022-03-15T15:40:48Z 1334.45 2022-03-15T15:41:00Z 1331.08 2022-03-15T15:41:11Z 1328.2 2022-03-15T15:41:21Z 1324.83 2022-03-15T15:41:31Z 1323.39 2022-03-15T15:41:37Z 1320.03 2022-03-15T15:41:46Z 1316.66 2022-03-15T15:41:57Z 1314.26 2022-03-15T15:42:05Z 1310.9 2022-03-15T15:42:16Z 1307.53 2022-03-15T15:42:26Z 1305.13 2022-03-15T15:42:35Z 1301.76 2022-03-15T15:42:47Z 1301.76 2022-03-15T15:42:48Z 1300.32 2022-03-15T15:42:51Z 1298.4 2022-03-15T15:42:55Z 1296.48 2022-03-15T15:42:59Z 1293.59 2022-03-15T15:43:08Z 1292.63 2022-03-15T15:43:11Z 1289.27 2022-03-15T15:43:21Z 1285.9 2022-03-15T15:43:30Z 1284.94 2022-03-15T15:43:33Z 1283.98 2022-03-15T15:43:37Z 1282.06 2022-03-15T15:43:48Z 1280.13 2022-03-15T15:43:59Z 1279.65 2022-03-15T15:44:02Z 1278.21 2022-03-15T15:44:11Z 1277.73 2022-03-15T15:44:22Z 1277.73 2022-03-15T15:44:26Z 1277.25 2022-03-15T15:44:30Z 1277.25 2022-03-15T15:44:35Z 1276.29 2022-03-15T15:44:44Z 1276.29 2022-03-15T15:44:47Z 1275.81 2022-03-15T15:45:00Z 1275.33 2022-03-15T15:45:16Z 1272.92 2022-03-15T15:45:30Z 1273.4 2022-03-15T15:45:44Z 1271.96 2022-03-15T15:46:06Z 1269.56 2022-03-15T15:46:21Z 1267.16 2022-03-15T15:46:35Z 1266.67 2022-03-15T15:46:39Z 1265.23 2022-03-15T15:46:47Z 1261.87 2022-03-15T15:47:04Z 1261.39 2022-03-15T15:47:07Z 1258.98 2022-03-15T15:47:19Z 1256.58 2022-03-15T15:47:32Z 1254.66 2022-03-15T15:47:46Z 1251.77 2022-03-15T15:47:58Z 1248.89 2022-03-15T15:48:14Z 1247.45 2022-03-15T15:48:20Z 1244.56 2022-03-15T15:48:32Z 1242.16 2022-03-15T15:48:45Z 1240.24 2022-03-15T15:48:55Z 1237.35 2022-03-15T15:49:08Z 1234.47 2022-03-15T15:49:21Z 1233.03 2022-03-15T15:49:27Z 1230.14 2022-03-15T15:49:41Z 1227.74 2022-03-15T15:49:55Z 1225.34 2022-03-15T15:50:09Z 1224.38 2022-03-15T15:50:16Z 1224.38 2022-03-15T15:50:23Z 1224.38 2022-03-15T15:50:26Z 1223.9 2022-03-15T15:50:40Z 1223.42 2022-03-15T15:50:48Z 1222.93 2022-03-15T15:50:54Z 1220.53 2022-03-15T15:51:03Z 1219.57 2022-03-15T15:51:11Z 1218.61 2022-03-15T15:51:24Z 1215.72 2022-03-15T15:51:36Z 1213.8 2022-03-15T15:51:50Z 1213.8 2022-03-15T15:51:51Z 1212.36 2022-03-15T15:52:02Z 1209.96 2022-03-15T15:52:16Z 1207.55 2022-03-15T15:52:21Z 1204.67 2022-03-15T15:52:30Z 1202.75 2022-03-15T15:52:36Z 1201.3 2022-03-15T15:52:38Z 1198.42 2022-03-15T15:52:46Z 1197.94 2022-03-15T15:52:47Z 1195.06 2022-03-15T15:52:52Z 1195.06 2022-03-15T15:52:53Z 1191.69 2022-03-15T15:53:01Z 1189.29 2022-03-15T15:53:06Z 1188.33 2022-03-15T15:53:08Z 1184.96 2022-03-15T15:53:17Z 1184 2022-03-15T15:53:19Z 1182.08 2022-03-15T15:53:25Z 1180.64 2022-03-15T15:53:28Z 1178.71 2022-03-15T15:53:33Z 1175.83 2022-03-15T15:53:40Z 1174.87 2022-03-15T15:53:41Z 1171.02 2022-03-15T15:53:50Z 1171.02 2022-03-15T15:53:51Z 1169.58 2022-03-15T15:53:54Z 1168.62 2022-03-15T15:53:56Z 1166.22 2022-03-15T15:54:03Z 1164.29 2022-03-15T15:54:08Z 1162.37 2022-03-15T15:54:12Z 1161.89 2022-03-15T15:54:16Z 1160.45 2022-03-15T15:54:21Z 1158.05 2022-03-15T15:54:30Z 1155.64 2022-03-15T15:54:41Z 1154.68 2022-03-15T15:54:50Z 1151.8 2022-03-15T15:55:06Z 1151.32 2022-03-15T15:55:11Z 1150.84 2022-03-15T15:55:14Z 1148.43 2022-03-15T15:55:26Z 1146.03 2022-03-15T15:55:39Z 1146.03 2022-03-15T15:55:42Z 1146.03 2022-03-15T15:55:54Z