Madières / le Grenouillet 237.1 2021-06-17T06:53:09Z 238.54 2021-06-17T06:53:12Z 241.43 2021-06-17T06:53:25Z 243.35 2021-06-17T06:53:41Z 244.31 2021-06-17T06:53:52Z 245.27 2021-06-17T06:54:07Z 246.23 2021-06-17T06:54:23Z 246.23 2021-06-17T06:54:33Z 247.68 2021-06-17T06:54:51Z 249.12 2021-06-17T06:55:07Z 251.52 2021-06-17T06:55:20Z 252 2021-06-17T06:55:34Z 253.44 2021-06-17T06:55:49Z 255.37 2021-06-17T06:56:03Z 257.77 2021-06-17T06:56:18Z 259.69 2021-06-17T06:56:31Z 262.58 2021-06-17T06:56:47Z 264.5 2021-06-17T06:56:59Z 264.98 2021-06-17T06:57:02Z 266.42 2021-06-17T06:57:17Z 267.86 2021-06-17T06:57:30Z 269.79 2021-06-17T06:57:43Z 269.79 2021-06-17T06:57:44Z 271.71 2021-06-17T06:57:57Z 273.63 2021-06-17T06:58:14Z 275.07 2021-06-17T06:58:29Z 277 2021-06-17T06:58:45Z 278.92 2021-06-17T06:58:59Z 280.36 2021-06-17T06:59:12Z 281.32 2021-06-17T06:59:24Z 281.32 2021-06-17T06:59:29Z 281.32 2021-06-17T06:59:41Z 281.32 2021-06-17T06:59:51Z 282.77 2021-06-17T07:00:07Z 284.21 2021-06-17T07:00:22Z 286.13 2021-06-17T07:00:36Z 287.57 2021-06-17T07:00:50Z 289.49 2021-06-17T07:01:03Z 291.42 2021-06-17T07:01:17Z 293.82 2021-06-17T07:01:31Z 295.74 2021-06-17T07:01:45Z 297.67 2021-06-17T07:01:59Z 299.59 2021-06-17T07:02:15Z 301.99 2021-06-17T07:02:30Z 302.95 2021-06-17T07:02:45Z 304.88 2021-06-17T07:02:58Z 306.32 2021-06-17T07:03:13Z 306.32 2021-06-17T07:03:28Z 306.32 2021-06-17T07:03:46Z 306.8 2021-06-17T07:04:08Z 307.76 2021-06-17T07:04:25Z 309.2 2021-06-17T07:04:46Z 311.6 2021-06-17T07:05:05Z 314.49 2021-06-17T07:05:23Z 316.89 2021-06-17T07:05:38Z 318.81 2021-06-17T07:05:52Z 321.7 2021-06-17T07:06:10Z 325.06 2021-06-17T07:06:30Z 327.47 2021-06-17T07:06:49Z 330.83 2021-06-17T07:07:08Z 333.71 2021-06-17T07:07:24Z 335.64 2021-06-17T07:07:37Z 336.6 2021-06-17T07:07:46Z 338.04 2021-06-17T07:07:55Z 339.96 2021-06-17T07:08:06Z 342.37 2021-06-17T07:08:20Z 344.29 2021-06-17T07:08:35Z 345.73 2021-06-17T07:08:43Z 346.69 2021-06-17T07:08:55Z 348.13 2021-06-17T07:09:06Z 348.62 2021-06-17T07:09:11Z 349.58 2021-06-17T07:09:15Z 351.02 2021-06-17T07:09:28Z 352.46 2021-06-17T07:09:41Z 354.38 2021-06-17T07:09:54Z 355.34 2021-06-17T07:10:05Z 356.79 2021-06-17T07:10:16Z 358.23 2021-06-17T07:10:28Z 360.15 2021-06-17T07:10:39Z 361.59 2021-06-17T07:10:50Z 362.07 2021-06-17T07:10:53Z 363.52 2021-06-17T07:11:06Z 364 2021-06-17T07:11:31Z 364.48 2021-06-17T07:11:50Z 364.96 2021-06-17T07:12:00Z 364.96 2021-06-17T07:12:20Z 365.44 2021-06-17T07:12:36Z 366.4 2021-06-17T07:12:50Z 368.8 2021-06-17T07:13:03Z 371.69 2021-06-17T07:13:21Z 372.65 2021-06-17T07:13:27Z 375.05 2021-06-17T07:13:40Z 376.97 2021-06-17T07:13:57Z 377.45 2021-06-17T07:13:59Z 378.9 2021-06-17T07:14:12Z 379.86 2021-06-17T07:14:26Z 380.34 2021-06-17T07:14:38Z 380.34 2021-06-17T07:15:04Z 381.3 2021-06-17T07:15:35Z 381.3 2021-06-17T07:16:04Z 379.86 2021-06-17T07:16:14Z 379.38 2021-06-17T07:16:40Z 379.38 2021-06-17T07:16:44Z 381.3 2021-06-17T07:16:49Z 384.18 2021-06-17T07:17:03Z 387.07 2021-06-17T07:17:18Z 389.47 2021-06-17T07:17:34Z 390.91 2021-06-17T07:17:47Z 392.84 2021-06-17T07:18:00Z 395.72 2021-06-17T07:18:16Z 399.08 2021-06-17T07:18:34Z 400.53 2021-06-17T07:18:50Z 401.01 2021-06-17T07:18:54Z 401.01 2021-06-17T07:19:12Z 401.01 2021-06-17T07:19:21Z 401.01 2021-06-17T07:19:37Z 401.49 2021-06-17T07:19:54Z 401.49 2021-06-17T07:20:13Z 402.93 2021-06-17T07:20:26Z 403.41 2021-06-17T07:20:37Z 403.89 2021-06-17T07:20:42Z 405.33 2021-06-17T07:20:57Z 406.29 2021-06-17T07:21:14Z 407.74 2021-06-17T07:21:27Z 409.18 2021-06-17T07:21:41Z 410.14 2021-06-17T07:21:53Z 410.62 2021-06-17T07:22:09Z 411.1 2021-06-17T07:22:19Z 412.54 2021-06-17T07:22:33Z 413.5 2021-06-17T07:22:52Z 413.98 2021-06-17T07:23:09Z 414.47 2021-06-17T07:23:24Z 414.47 2021-06-17T07:23:40Z 414.47 2021-06-17T07:24:00Z 414.47 2021-06-17T07:24:13Z 414.95 2021-06-17T07:24:32Z 414.95 2021-06-17T07:24:52Z 416.87 2021-06-17T07:25:07Z 418.31 2021-06-17T07:25:21Z 419.75 2021-06-17T07:25:37Z 420.23 2021-06-17T07:25:54Z 420.71 2021-06-17T07:26:06Z 421.68 2021-06-17T07:26:19Z 422.64 2021-06-17T07:26:36Z 424.56 2021-06-17T07:26:53Z 426 2021-06-17T07:27:06Z 427.44 2021-06-17T07:27:21Z 428.89 2021-06-17T07:27:35Z 429.85 2021-06-17T07:27:50Z 431.29 2021-06-17T07:28:05Z 433.21 2021-06-17T07:28:20Z 434.17 2021-06-17T07:28:36Z 434.65 2021-06-17T07:28:49Z 434.65 2021-06-17T07:29:06Z 435.13 2021-06-17T07:29:34Z 435.61 2021-06-17T07:29:53Z 436.1 2021-06-17T07:30:02Z 437.06 2021-06-17T07:30:18Z 438.02 2021-06-17T07:30:33Z 438.98 2021-06-17T07:30:47Z 439.94 2021-06-17T07:30:59Z 440.9 2021-06-17T07:31:17Z 442.34 2021-06-17T07:31:35Z 443.79 2021-06-17T07:31:55Z 445.23 2021-06-17T07:32:10Z 445.71 2021-06-17T07:32:24Z 447.15 2021-06-17T07:32:38Z 447.63 2021-06-17T07:32:53Z 446.67 2021-06-17T07:33:08Z 446.67 2021-06-17T07:33:10Z 444.75 2021-06-17T07:33:29Z 444.75 2021-06-17T07:33:34Z 443.31 2021-06-17T07:33:49Z 443.31 2021-06-17T07:33:51Z 441.38 2021-06-17T07:34:04Z 441.38 2021-06-17T07:34:06Z 439.94 2021-06-17T07:34:22Z 438.98 2021-06-17T07:34:40Z 437.54 2021-06-17T07:34:57Z 436.58 2021-06-17T07:35:10Z 435.61 2021-06-17T07:35:19Z 434.65 2021-06-17T07:35:29Z 433.69 2021-06-17T07:35:41Z 433.21 2021-06-17T07:35:56Z 432.73 2021-06-17T07:36:08Z 432.25 2021-06-17T07:36:25Z 431.77 2021-06-17T07:36:37Z 431.77 2021-06-17T07:36:51Z 431.77 2021-06-17T07:36:59Z 431.77 2021-06-17T07:37:14Z 431.77 2021-06-17T07:37:29Z 433.21 2021-06-17T07:37:43Z 432.73 2021-06-17T07:37:58Z 431.77 2021-06-17T07:38:12Z 430.81 2021-06-17T07:38:22Z 430.81 2021-06-17T07:38:44Z 430.33 2021-06-17T07:38:59Z 431.77 2021-06-17T07:39:06Z 432.25 2021-06-17T07:39:24Z 433.21 2021-06-17T07:39:34Z 434.65 2021-06-17T07:39:48Z 435.61 2021-06-17T07:40:05Z 436.1 2021-06-17T07:40:23Z 436.58 2021-06-17T07:40:38Z 437.54 2021-06-17T07:40:46Z 437.06 2021-06-17T07:41:03Z 435.61 2021-06-17T07:41:07Z 435.61 2021-06-17T07:41:18Z 435.61 2021-06-17T07:41:32Z 435.13 2021-06-17T07:41:47Z 434.65 2021-06-17T07:42:02Z 434.65 2021-06-17T07:42:19Z 434.65 2021-06-17T07:42:33Z 436.1 2021-06-17T07:42:39Z 437.06 2021-06-17T07:42:56Z 435.61 2021-06-17T07:43:03Z 434.65 2021-06-17T07:43:21Z 433.69 2021-06-17T07:43:36Z 433.69 2021-06-17T07:43:44Z 433.69 2021-06-17T07:44:01Z 433.69 2021-06-17T07:44:28Z 433.69 2021-06-17T07:44:55Z 433.21 2021-06-17T07:45:26Z 433.21 2021-06-17T07:45:56Z 433.21 2021-06-17T07:46:27Z 433.21 2021-06-17T07:46:59Z 433.21 2021-06-17T07:47:27Z 434.65 2021-06-17T07:47:53Z 434.65 2021-06-17T07:48:03Z 434.65 2021-06-17T07:48:13Z 435.13 2021-06-17T07:48:28Z 436.1 2021-06-17T07:48:44Z 437.06 2021-06-17T07:49:01Z 438.02 2021-06-17T07:49:15Z 438.98 2021-06-17T07:49:31Z 440.9 2021-06-17T07:49:54Z 441.86 2021-06-17T07:50:14Z 442.82 2021-06-17T07:50:37Z 444.27 2021-06-17T07:50:51Z 444.27 2021-06-17T07:51:06Z 442.82 2021-06-17T07:51:20Z 442.82 2021-06-17T07:51:32Z 441.86 2021-06-17T07:51:44Z 441.38 2021-06-17T07:51:48Z 441.38 2021-06-17T07:52:00Z 441.38 2021-06-17T07:52:09Z 439.94 2021-06-17T07:52:24Z 438.02 2021-06-17T07:52:44Z 437.54 2021-06-17T07:53:02Z 437.54 2021-06-17T07:53:23Z 438.98 2021-06-17T07:53:41Z 439.46 2021-06-17T07:53:59Z 440.42 2021-06-17T07:54:17Z 440.42 2021-06-17T07:54:32Z 440.42 2021-06-17T07:54:43Z 440.42 2021-06-17T07:54:57Z 440.42 2021-06-17T07:55:10Z 440.42 2021-06-17T07:55:24Z 439.46 2021-06-17T07:55:34Z 439.46 2021-06-17T07:55:36Z 439.46 2021-06-17T07:55:42Z 439.46 2021-06-17T07:55:55Z 439.46 2021-06-17T07:56:11Z 439.46 2021-06-17T07:56:29Z 438.98 2021-06-17T07:56:45Z 440.42 2021-06-17T07:56:59Z 440.42 2021-06-17T07:57:14Z 440.42 2021-06-17T07:57:22Z 440.42 2021-06-17T07:57:27Z 440.42 2021-06-17T07:57:29Z 440.42 2021-06-17T07:57:35Z 441.38 2021-06-17T07:57:41Z 441.38 2021-06-17T07:57:45Z 441.38 2021-06-17T07:57:47Z 441.38 2021-06-17T07:58:04Z 441.86 2021-06-17T07:58:18Z 441.38 2021-06-17T07:58:38Z 441.86 2021-06-17T07:58:52Z 442.82 2021-06-17T07:59:10Z 443.31 2021-06-17T07:59:28Z 444.75 2021-06-17T07:59:49Z 444.75 2021-06-17T08:00:08Z 444.75 2021-06-17T08:00:12Z 444.75 2021-06-17T08:00:27Z 445.71 2021-06-17T08:00:46Z 445.71 2021-06-17T08:01:05Z 445.23 2021-06-17T08:01:23Z 445.23 2021-06-17T08:01:40Z 445.23 2021-06-17T08:01:58Z 446.19 2021-06-17T08:02:15Z 445.71 2021-06-17T08:02:37Z 445.71 2021-06-17T08:03:01Z 444.75 2021-06-17T08:03:28Z 445.23 2021-06-17T08:03:50Z 445.71 2021-06-17T08:04:10Z 445.71 2021-06-17T08:04:41Z 445.71 2021-06-17T08:05:10Z 445.71 2021-06-17T08:05:36Z 446.19 2021-06-17T08:06:06Z 446.19 2021-06-17T08:06:39Z 446.67 2021-06-17T08:07:16Z 446.67 2021-06-17T08:07:51Z 446.67 2021-06-17T08:08:21Z 447.15 2021-06-17T08:08:49Z 447.63 2021-06-17T08:09:16Z 447.63 2021-06-17T08:09:44Z 447.63 2021-06-17T08:10:12Z 447.63 2021-06-17T08:10:37Z 448.11 2021-06-17T08:11:08Z 448.11 2021-06-17T08:11:43Z 448.11 2021-06-17T08:12:12Z 448.59 2021-06-17T08:12:45Z 448.59 2021-06-17T08:13:19Z 448.59 2021-06-17T08:13:46Z 448.59 2021-06-17T08:14:00Z 448.59 2021-06-17T08:14:21Z 448.59 2021-06-17T08:14:36Z 449.55 2021-06-17T08:14:56Z 450.03 2021-06-17T08:15:08Z 450.03 2021-06-17T08:15:12Z 450.03 2021-06-17T08:15:15Z 450.03 2021-06-17T08:15:18Z 450.52 2021-06-17T08:15:30Z 450.52 2021-06-17T08:15:33Z 450.52 2021-06-17T08:15:36Z 450.52 2021-06-17T08:15:38Z 450.52 2021-06-17T08:15:46Z 450.52 2021-06-17T08:15:54Z 450.52 2021-06-17T08:15:57Z 450.52 2021-06-17T08:15:59Z 450.52 2021-06-17T08:16:06Z 450.52 2021-06-17T08:16:16Z 450.52 2021-06-17T08:16:30Z 450.52 2021-06-17T08:16:33Z 449.07 2021-06-17T08:16:44Z 449.07 2021-06-17T08:16:46Z 449.07 2021-06-17T08:16:52Z 449.55 2021-06-17T08:16:57Z 449.07 2021-06-17T08:17:01Z 449.07 2021-06-17T08:17:06Z 449.07 2021-06-17T08:17:17Z 449.07 2021-06-17T08:17:28Z 449.07 2021-06-17T08:17:30Z 449.07 2021-06-17T08:17:34Z 449.07 2021-06-17T08:17:39Z 449.07 2021-06-17T08:17:44Z 449.07 2021-06-17T08:17:49Z 449.07 2021-06-17T08:17:52Z 449.07 2021-06-17T08:17:55Z 449.07 2021-06-17T08:18:02Z 449.07 2021-06-17T08:18:15Z 449.07 2021-06-17T08:18:33Z 450.52 2021-06-17T08:18:54Z 451 2021-06-17T08:19:14Z 451.48 2021-06-17T08:19:38Z 451.96 2021-06-17T08:19:56Z 452.92 2021-06-17T08:20:16Z 452.92 2021-06-17T08:20:29Z 452.92 2021-06-17T08:20:43Z 453.4 2021-06-17T08:20:59Z 454.84 2021-06-17T08:21:13Z 455.8 2021-06-17T08:21:30Z 455.8 2021-06-17T08:21:33Z 457.24 2021-06-17T08:21:51Z 458.21 2021-06-17T08:22:05Z 458.21 2021-06-17T08:22:23Z 458.21 2021-06-17T08:22:39Z 458.21 2021-06-17T08:23:00Z 458.21 2021-06-17T08:23:18Z 458.21 2021-06-17T08:23:38Z 458.21 2021-06-17T08:23:40Z 458.69 2021-06-17T08:24:01Z 459.65 2021-06-17T08:24:20Z 460.13 2021-06-17T08:24:41Z 460.61 2021-06-17T08:24:59Z 461.09 2021-06-17T08:25:17Z 461.09 2021-06-17T08:25:18Z 461.57 2021-06-17T08:25:22Z 461.57 2021-06-17T08:25:31Z 462.05 2021-06-17T08:25:43Z 462.53 2021-06-17T08:26:01Z 463.01 2021-06-17T08:26:19Z 463.49 2021-06-17T08:26:34Z 463.97 2021-06-17T08:26:42Z 463.97 2021-06-17T08:26:44Z 464.93 2021-06-17T08:27:03Z 465.9 2021-06-17T08:27:21Z 465.9 2021-06-17T08:27:37Z 465.9 2021-06-17T08:27:50Z 465.9 2021-06-17T08:28:14Z 465.9 2021-06-17T08:28:32Z 465.9 2021-06-17T08:29:00Z 465.9 2021-06-17T08:29:08Z 467.82 2021-06-17T08:29:18Z 468.3 2021-06-17T08:29:23Z 468.78 2021-06-17T08:29:27Z 470.22 2021-06-17T08:29:38Z 471.66 2021-06-17T08:29:45Z 473.11 2021-06-17T08:29:58Z 475.03 2021-06-17T08:30:12Z 477.43 2021-06-17T08:30:27Z 478.87 2021-06-17T08:30:43Z 480.32 2021-06-17T08:30:59Z 482.72 2021-06-17T08:31:14Z 485.12 2021-06-17T08:31:30Z 486.08 2021-06-17T08:31:44Z 486.56 2021-06-17T08:32:02Z 487.05 2021-06-17T08:32:16Z 488.49 2021-06-17T08:32:27Z 488.97 2021-06-17T08:32:30Z 489.45 2021-06-17T08:32:37Z 490.89 2021-06-17T08:32:47Z 492.33 2021-06-17T08:32:59Z 493.29 2021-06-17T08:33:09Z 493.29 2021-06-17T08:33:11Z 493.77 2021-06-17T08:33:14Z 494.26 2021-06-17T08:33:22Z 494.74 2021-06-17T08:33:24Z 494.74 2021-06-17T08:33:27Z 495.7 2021-06-17T08:33:30Z 495.7 2021-06-17T08:33:32Z 495.7 2021-06-17T08:33:34Z 497.62 2021-06-17T08:33:45Z 497.62 2021-06-17T08:33:49Z 498.1 2021-06-17T08:33:51Z 500.02 2021-06-17T08:34:04Z 501.46 2021-06-17T08:34:13Z 503.39 2021-06-17T08:34:25Z 505.79 2021-06-17T08:34:35Z 506.75 2021-06-17T08:34:47Z 508.67 2021-06-17T08:34:56Z 509.64 2021-06-17T08:35:07Z 509.64 2021-06-17T08:35:10Z 510.6 2021-06-17T08:35:17Z 512.04 2021-06-17T08:35:26Z 512.04 2021-06-17T08:35:31Z 512.04 2021-06-17T08:35:34Z 512.04 2021-06-17T08:35:36Z 512.04 2021-06-17T08:35:39Z 512.04 2021-06-17T08:35:45Z 512.04 2021-06-17T08:35:47Z 512.52 2021-06-17T08:35:56Z 513 2021-06-17T08:36:06Z 514.44 2021-06-17T08:36:17Z 516.37 2021-06-17T08:36:28Z 516.37 2021-06-17T08:36:31Z 517.81 2021-06-17T08:36:40Z 518.29 2021-06-17T08:36:43Z 519.73 2021-06-17T08:36:57Z 520.21 2021-06-17T08:37:00Z 521.17 2021-06-17T08:37:08Z 522.61 2021-06-17T08:37:20Z 525.02 2021-06-17T08:37:33Z 526.94 2021-06-17T08:37:50Z 529.34 2021-06-17T08:38:05Z 532.23 2021-06-17T08:38:20Z 534.63 2021-06-17T08:38:34Z 535.59 2021-06-17T08:38:41Z 536.55 2021-06-17T08:38:45Z 537.51 2021-06-17T08:38:56Z 539.44 2021-06-17T08:39:08Z 541.36 2021-06-17T08:39:19Z 543.76 2021-06-17T08:39:34Z 544.72 2021-06-17T08:39:47Z 544.72 2021-06-17T08:40:02Z 545.69 2021-06-17T08:40:18Z 547.13 2021-06-17T08:40:36Z 548.09 2021-06-17T08:40:46Z 548.09 2021-06-17T08:40:57Z 548.09 2021-06-17T08:41:03Z 545.69 2021-06-17T08:41:19Z 546.17 2021-06-17T08:41:23Z 546.17 2021-06-17T08:41:26Z 546.17 2021-06-17T08:41:30Z 545.69 2021-06-17T08:41:43Z 545.2 2021-06-17T08:41:45Z 545.2 2021-06-17T08:41:50Z 543.76 2021-06-17T08:42:01Z 542.32 2021-06-17T08:42:07Z 542.32 2021-06-17T08:42:09Z 542.8 2021-06-17T08:42:11Z 542.32 2021-06-17T08:42:13Z 541.84 2021-06-17T08:42:23Z 541.84 2021-06-17T08:42:32Z 541.84 2021-06-17T08:42:34Z 541.84 2021-06-17T08:42:38Z 541.84 2021-06-17T08:42:42Z 541.36 2021-06-17T08:42:57Z 541.36 2021-06-17T08:43:04Z 540.88 2021-06-17T08:43:21Z 540.88 2021-06-17T08:43:37Z 541.84 2021-06-17T08:43:54Z 541.84 2021-06-17T08:43:56Z 541.84 2021-06-17T08:44:09Z 541.84 2021-06-17T08:44:13Z 540.4 2021-06-17T08:44:18Z 538.96 2021-06-17T08:44:29Z 537.99 2021-06-17T08:44:48Z 538.48 2021-06-17T08:45:12Z 538.96 2021-06-17T08:45:25Z 538.96 2021-06-17T08:45:50Z 540.88 2021-06-17T08:46:09Z 540.88 2021-06-17T08:46:24Z 540.88 2021-06-17T08:46:50Z 540.88 2021-06-17T08:47:07Z 540.88 2021-06-17T08:47:35Z 540.88 2021-06-17T08:47:58Z 540.88 2021-06-17T08:48:23Z 540.88 2021-06-17T08:48:45Z 541.36 2021-06-17T08:49:00Z 541.36 2021-06-17T08:49:20Z 541.36 2021-06-17T08:49:39Z 541.36 2021-06-17T08:49:52Z 542.8 2021-06-17T08:50:10Z 543.28 2021-06-17T08:50:13Z 543.76 2021-06-17T08:50:15Z 544.72 2021-06-17T08:50:24Z 544.72 2021-06-17T08:50:27Z 545.2 2021-06-17T08:50:40Z 545.2 2021-06-17T08:50:41Z 547.13 2021-06-17T08:50:54Z 547.13 2021-06-17T08:51:04Z 545.69 2021-06-17T08:51:25Z 545.69 2021-06-17T08:51:31Z 545.2 2021-06-17T08:51:39Z 543.76 2021-06-17T08:51:44Z 543.76 2021-06-17T08:51:46Z 543.76 2021-06-17T08:51:49Z 543.28 2021-06-17T08:51:56Z 543.28 2021-06-17T08:52:03Z 543.28 2021-06-17T08:52:06Z 543.28 2021-06-17T08:52:09Z 543.76 2021-06-17T08:52:12Z 545.2 2021-06-17T08:52:16Z 544.72 2021-06-17T08:52:22Z 544.72 2021-06-17T08:52:27Z 544.72 2021-06-17T08:52:38Z 545.2 2021-06-17T08:52:44Z 545.2 2021-06-17T08:52:49Z 545.2 2021-06-17T08:52:53Z 545.69 2021-06-17T08:52:55Z 545.69 2021-06-17T08:53:00Z 546.17 2021-06-17T08:53:02Z 546.65 2021-06-17T08:53:10Z 547.13 2021-06-17T08:53:17Z 547.13 2021-06-17T08:53:24Z 547.13 2021-06-17T08:53:27Z 547.13 2021-06-17T08:53:31Z 547.13 2021-06-17T08:53:39Z 547.13 2021-06-17T08:53:43Z 545.69 2021-06-17T08:53:47Z 545.69 2021-06-17T08:53:48Z 545.2 2021-06-17T08:53:57Z 544.72 2021-06-17T08:54:07Z 546.17 2021-06-17T08:54:18Z 547.13 2021-06-17T08:54:33Z 548.09 2021-06-17T08:54:50Z 548.09 2021-06-17T08:55:03Z 548.09 2021-06-17T08:55:06Z 546.65 2021-06-17T08:55:18Z 546.65 2021-06-17T08:55:34Z 546.65 2021-06-17T08:55:48Z 546.65 2021-06-17T08:56:03Z 548.09 2021-06-17T08:56:16Z 548.09 2021-06-17T08:56:20Z 548.57 2021-06-17T08:56:22Z 549.53 2021-06-17T08:56:29Z 550.01 2021-06-17T08:56:42Z 551.93 2021-06-17T08:56:54Z 552.41 2021-06-17T08:57:04Z 552.9 2021-06-17T08:57:11Z 553.38 2021-06-17T08:57:14Z 554.34 2021-06-17T08:57:26Z 554.34 2021-06-17T08:57:28Z 554.82 2021-06-17T08:57:30Z 554.82 2021-06-17T08:57:33Z 555.3 2021-06-17T08:57:37Z 555.3 2021-06-17T08:57:40Z 555.3 2021-06-17T08:57:43Z 555.3 2021-06-17T08:57:47Z 555.3 2021-06-17T08:57:49Z 555.3 2021-06-17T08:57:55Z 555.3 2021-06-17T08:58:10Z 555.3 2021-06-17T08:58:14Z 555.3 2021-06-17T08:58:17Z 555.3 2021-06-17T08:58:22Z 555.3 2021-06-17T08:58:25Z 555.3 2021-06-17T08:58:32Z 555.3 2021-06-17T08:58:46Z 555.3 2021-06-17T08:59:01Z 555.3 2021-06-17T08:59:02Z 556.26 2021-06-17T08:59:14Z 558.18 2021-06-17T08:59:25Z 558.66 2021-06-17T08:59:28Z 560.59 2021-06-17T08:59:41Z 562.51 2021-06-17T08:59:52Z 564.91 2021-06-17T09:00:05Z 567.32 2021-06-17T09:00:20Z 569.72 2021-06-17T09:00:38Z 572.12 2021-06-17T09:00:54Z 575.01 2021-06-17T09:01:12Z 576.93 2021-06-17T09:01:24Z 579.33 2021-06-17T09:01:40Z 581.25 2021-06-17T09:01:56Z 583.18 2021-06-17T09:02:10Z 585.1 2021-06-17T09:02:24Z 587.5 2021-06-17T09:02:38Z 589.91 2021-06-17T09:02:55Z 591.83 2021-06-17T09:03:10Z 594.71 2021-06-17T09:03:26Z 597.12 2021-06-17T09:03:41Z 599.04 2021-06-17T09:03:57Z 600.48 2021-06-17T09:04:13Z 601.92 2021-06-17T09:04:32Z 603.36 2021-06-17T09:04:49Z 605.29 2021-06-17T09:05:03Z 603.85 2021-06-17T09:05:10Z 603.85 2021-06-17T09:05:27Z 605.77 2021-06-17T09:05:42Z 607.69 2021-06-17T09:05:56Z 609.61 2021-06-17T09:06:12Z 612.02 2021-06-17T09:06:25Z 614.9 2021-06-17T09:06:41Z 616.82 2021-06-17T09:06:57Z 619.71 2021-06-17T09:07:13Z 621.15 2021-06-17T09:07:25Z 621.15 2021-06-17T09:07:26Z 623.07 2021-06-17T09:07:39Z 624.51 2021-06-17T09:07:52Z 625.47 2021-06-17T09:08:02Z 627.4 2021-06-17T09:08:17Z 628.84 2021-06-17T09:08:31Z 631.72 2021-06-17T09:08:46Z 633.65 2021-06-17T09:08:58Z 633.65 2021-06-17T09:09:16Z 634.61 2021-06-17T09:09:30Z 637.49 2021-06-17T09:09:47Z 639.41 2021-06-17T09:10:02Z 640.86 2021-06-17T09:10:16Z 642.78 2021-06-17T09:10:32Z 643.74 2021-06-17T09:10:46Z 645.18 2021-06-17T09:11:00Z 647.1 2021-06-17T09:11:13Z 648.07 2021-06-17T09:11:30Z 648.55 2021-06-17T09:11:44Z 650.95 2021-06-17T09:11:59Z 651.91 2021-06-17T09:12:14Z 653.35 2021-06-17T09:12:28Z 653.83 2021-06-17T09:12:44Z 655.28 2021-06-17T09:13:01Z 657.68 2021-06-17T09:13:16Z 659.6 2021-06-17T09:13:31Z 662.01 2021-06-17T09:13:47Z 664.41 2021-06-17T09:14:01Z 664.89 2021-06-17T09:14:04Z 666.81 2021-06-17T09:14:20Z 668.25 2021-06-17T09:14:36Z 669.22 2021-06-17T09:14:52Z 671.14 2021-06-17T09:15:06Z 673.06 2021-06-17T09:15:19Z 675.46 2021-06-17T09:15:34Z 677.87 2021-06-17T09:15:51Z 680.27 2021-06-17T09:16:08Z 682.67 2021-06-17T09:16:24Z 684.12 2021-06-17T09:16:38Z 684.6 2021-06-17T09:16:51Z 685.08 2021-06-17T09:17:07Z 685.56 2021-06-17T09:17:22Z 686.04 2021-06-17T09:17:48Z 686.52 2021-06-17T09:18:12Z 686.52 2021-06-17T09:18:36Z 686.52 2021-06-17T09:18:58Z 686.52 2021-06-17T09:19:25Z 687.48 2021-06-17T09:19:47Z 686.52 2021-06-17T09:19:59Z 686.52 2021-06-17T09:20:13Z 686.52 2021-06-17T09:20:34Z 686.52 2021-06-17T09:20:37Z 686.52 2021-06-17T09:20:39Z 685.56 2021-06-17T09:20:54Z 685.56 2021-06-17T09:21:27Z 685.56 2021-06-17T09:21:32Z 685.56 2021-06-17T09:21:35Z 687 2021-06-17T09:21:38Z 687 2021-06-17T09:21:41Z 687.48 2021-06-17T09:21:51Z 687.96 2021-06-17T09:22:11Z 687.96 2021-06-17T09:22:37Z 687.96 2021-06-17T09:22:48Z 687 2021-06-17T09:22:52Z 687 2021-06-17T09:23:24Z 687 2021-06-17T09:23:52Z 688.44 2021-06-17T09:24:24Z 688.44 2021-06-17T09:24:58Z 688.44 2021-06-17T09:25:13Z 688.92 2021-06-17T09:25:24Z 688.92 2021-06-17T09:25:28Z 688.92 2021-06-17T09:25:33Z 688.92 2021-06-17T09:25:38Z 688.92 2021-06-17T09:25:40Z 688.92 2021-06-17T09:25:48Z 688.92 2021-06-17T09:25:55Z 688.92 2021-06-17T09:26:08Z 688.92 2021-06-17T09:26:23Z 687.96 2021-06-17T09:26:40Z 687.96 2021-06-17T09:26:53Z 687 2021-06-17T09:27:06Z 687 2021-06-17T09:27:07Z 687 2021-06-17T09:27:10Z 686.52 2021-06-17T09:27:13Z 686.52 2021-06-17T09:27:15Z 686.04 2021-06-17T09:27:31Z 685.56 2021-06-17T09:27:47Z 684.12 2021-06-17T09:28:07Z 683.15 2021-06-17T09:28:21Z 683.15 2021-06-17T09:28:26Z 682.67 2021-06-17T09:28:31Z 682.19 2021-06-17T09:28:37Z 681.23 2021-06-17T09:28:43Z 681.23 2021-06-17T09:28:48Z 680.75 2021-06-17T09:29:00Z 680.75 2021-06-17T09:29:03Z 679.31 2021-06-17T09:29:18Z 679.31 2021-06-17T09:29:21Z 678.83 2021-06-17T09:29:34Z 678.83 2021-06-17T09:29:59Z 678.83 2021-06-17T09:30:07Z 677.87 2021-06-17T09:30:22Z 676.91 2021-06-17T09:30:33Z 676.42 2021-06-17T09:30:43Z 674.98 2021-06-17T09:30:50Z 674.5 2021-06-17T09:31:02Z 674.02 2021-06-17T09:31:13Z 672.58 2021-06-17T09:31:23Z 673.06 2021-06-17T09:31:25Z 672.1 2021-06-17T09:31:40Z 671.62 2021-06-17T09:31:53Z 671.14 2021-06-17T09:32:05Z 670.66 2021-06-17T09:32:11Z 670.66 2021-06-17T09:32:15Z 669.7 2021-06-17T09:32:26Z 669.7 2021-06-17T09:32:28Z 670.18 2021-06-17T09:32:39Z 670.18 2021-06-17T09:32:42Z 670.18 2021-06-17T09:32:52Z 670.18 2021-06-17T09:32:57Z 670.18 2021-06-17T09:33:02Z 670.18 2021-06-17T09:33:14Z 670.18 2021-06-17T09:33:29Z 670.18 2021-06-17T09:33:30Z 670.18 2021-06-17T09:33:45Z 670.18 2021-06-17T09:33:46Z 670.18 2021-06-17T09:34:00Z 670.18 2021-06-17T09:34:10Z 670.18 2021-06-17T09:34:13Z 670.18 2021-06-17T09:34:19Z 670.18 2021-06-17T09:34:25Z 670.18 2021-06-17T09:34:27Z 669.7 2021-06-17T09:34:36Z 669.7 2021-06-17T09:34:44Z 669.7 2021-06-17T09:34:48Z 669.7 2021-06-17T09:34:50Z 669.22 2021-06-17T09:35:04Z 669.22 2021-06-17T09:35:06Z 668.73 2021-06-17T09:35:16Z 667.77 2021-06-17T09:35:28Z 667.77 2021-06-17T09:35:32Z 667.77 2021-06-17T09:35:34Z 666.81 2021-06-17T09:35:42Z 665.85 2021-06-17T09:35:52Z 665.37 2021-06-17T09:36:04Z 663.93 2021-06-17T09:36:18Z 663.45 2021-06-17T09:36:20Z 663.45 2021-06-17T09:36:24Z 662.49 2021-06-17T09:36:32Z 662.01 2021-06-17T09:36:39Z 661.52 2021-06-17T09:36:41Z 661.52 2021-06-17T09:36:43Z 661.52 2021-06-17T09:36:45Z 661.04 2021-06-17T09:36:48Z 660.08 2021-06-17T09:36:59Z 659.6 2021-06-17T09:37:08Z 658.64 2021-06-17T09:37:15Z 658.16 2021-06-17T09:37:24Z 658.16 2021-06-17T09:37:26Z 657.68 2021-06-17T09:37:30Z 657.2 2021-06-17T09:37:36Z 657.2 2021-06-17T09:37:40Z 656.24 2021-06-17T09:37:44Z 655.76 2021-06-17T09:37:57Z 654.8 2021-06-17T09:38:14Z 654.8 2021-06-17T09:38:33Z 654.31 2021-06-17T09:38:40Z 654.31 2021-06-17T09:38:48Z 654.31 2021-06-17T09:38:59Z 655.28 2021-06-17T09:39:11Z 655.28 2021-06-17T09:39:26Z 655.28 2021-06-17T09:39:32Z 655.28 2021-06-17T09:39:47Z 655.28 2021-06-17T09:40:06Z 655.28 2021-06-17T09:40:11Z 655.28 2021-06-17T09:40:30Z 654.31 2021-06-17T09:40:42Z 653.83 2021-06-17T09:41:00Z 651.43 2021-06-17T09:41:17Z 649.99 2021-06-17T09:41:34Z 648.07 2021-06-17T09:41:52Z 645.66 2021-06-17T09:42:06Z 645.66 2021-06-17T09:42:08Z 645.66 2021-06-17T09:42:09Z 643.26 2021-06-17T09:42:27Z 642.78 2021-06-17T09:42:31Z 642.3 2021-06-17T09:42:32Z 642.3 2021-06-17T09:42:33Z 641.82 2021-06-17T09:42:35Z 641.82 2021-06-17T09:42:36Z 641.82 2021-06-17T09:42:37Z 641.82 2021-06-17T09:42:38Z 641.34 2021-06-17T09:42:39Z 640.86 2021-06-17T09:42:47Z 640.86 2021-06-17T09:42:48Z 640.38 2021-06-17T09:42:49Z 640.38 2021-06-17T09:42:54Z 638.93 2021-06-17T09:43:13Z 636.53 2021-06-17T09:43:30Z 634.13 2021-06-17T09:43:46Z 633.17 2021-06-17T09:43:53Z 630.76 2021-06-17T09:44:09Z 629.8 2021-06-17T09:44:24Z 627.88 2021-06-17T09:44:39Z 627.88 2021-06-17T09:44:40Z 625.96 2021-06-17T09:44:50Z 624.99 2021-06-17T09:45:01Z 623.55 2021-06-17T09:45:14Z 623.55 2021-06-17T09:45:18Z 623.55 2021-06-17T09:45:19Z 623.07 2021-06-17T09:45:20Z 623.07 2021-06-17T09:45:22Z 622.59 2021-06-17T09:45:25Z 622.11 2021-06-17T09:45:31Z 621.63 2021-06-17T09:45:32Z 621.63 2021-06-17T09:45:35Z 621.15 2021-06-17T09:45:38Z 621.15 2021-06-17T09:45:43Z 620.67 2021-06-17T09:45:44Z 620.67 2021-06-17T09:45:45Z 620.67 2021-06-17T09:45:47Z 620.19 2021-06-17T09:45:56Z 619.23 2021-06-17T09:45:57Z 619.23 2021-06-17T09:45:58Z 619.23 2021-06-17T09:45:59Z 618.75 2021-06-17T09:46:00Z 618.26 2021-06-17T09:46:11Z 617.78 2021-06-17T09:46:14Z 617.78 2021-06-17T09:46:16Z 616.82 2021-06-17T09:46:22Z 616.82 2021-06-17T09:46:23Z 616.34 2021-06-17T09:46:27Z 616.34 2021-06-17T09:46:28Z 615.86 2021-06-17T09:46:29Z 615.38 2021-06-17T09:46:35Z 615.38 2021-06-17T09:46:36Z 615.38 2021-06-17T09:46:37Z 614.42 2021-06-17T09:46:38Z 614.9 2021-06-17T09:46:42Z 613.94 2021-06-17T09:46:43Z 613.94 2021-06-17T09:46:44Z 613.94 2021-06-17T09:46:45Z 613.94 2021-06-17T09:46:46Z 613.94 2021-06-17T09:46:47Z 613.46 2021-06-17T09:46:50Z 613.46 2021-06-17T09:46:51Z 613.46 2021-06-17T09:46:52Z 612.98 2021-06-17T09:46:53Z 612.98 2021-06-17T09:46:54Z 612.98 2021-06-17T09:46:55Z 612.98 2021-06-17T09:46:56Z 612.5 2021-06-17T09:46:57Z 612.02 2021-06-17T09:47:04Z 611.54 2021-06-17T09:47:05Z 610.57 2021-06-17T09:47:11Z 610.57 2021-06-17T09:47:12Z 609.61 2021-06-17T09:47:21Z 609.61 2021-06-17T09:47:22Z 609.61 2021-06-17T09:47:23Z 609.13 2021-06-17T09:47:25Z 609.13 2021-06-17T09:47:26Z 608.65 2021-06-17T09:47:29Z 608.17 2021-06-17T09:47:30Z 608.17 2021-06-17T09:47:33Z 607.69 2021-06-17T09:47:34Z 607.69 2021-06-17T09:47:35Z 607.69 2021-06-17T09:47:36Z 607.69 2021-06-17T09:47:37Z 607.21 2021-06-17T09:47:38Z 607.21 2021-06-17T09:47:40Z 606.73 2021-06-17T09:47:45Z 606.25 2021-06-17T09:47:50Z 606.25 2021-06-17T09:47:52Z 605.77 2021-06-17T09:47:55Z 605.29 2021-06-17T09:47:57Z 604.33 2021-06-17T09:48:07Z 603.85 2021-06-17T09:48:08Z 603.85 2021-06-17T09:48:09Z 602.88 2021-06-17T09:48:19Z 602.88 2021-06-17T09:48:20Z 602.4 2021-06-17T09:48:22Z 601.92 2021-06-17T09:48:23Z 600.48 2021-06-17T09:48:33Z 600.48 2021-06-17T09:48:38Z 600.48 2021-06-17T09:48:39Z 600 2021-06-17T09:48:40Z 599.04 2021-06-17T09:48:52Z 599.04 2021-06-17T09:48:53Z 598.56 2021-06-17T09:48:59Z 597.12 2021-06-17T09:49:14Z 596.64 2021-06-17T09:49:19Z 596.64 2021-06-17T09:49:22Z 596.64 2021-06-17T09:49:23Z 596.64 2021-06-17T09:49:24Z 596.64 2021-06-17T09:49:25Z 596.64 2021-06-17T09:49:26Z 596.64 2021-06-17T09:49:27Z 595.67 2021-06-17T09:49:28Z 595.67 2021-06-17T09:49:31Z 595.67 2021-06-17T09:49:32Z 595.67 2021-06-17T09:49:33Z 595.67 2021-06-17T09:49:35Z 595.19 2021-06-17T09:49:36Z 595.19 2021-06-17T09:49:37Z 594.23 2021-06-17T09:49:45Z 593.75 2021-06-17T09:49:48Z 593.75 2021-06-17T09:49:49Z 592.31 2021-06-17T09:50:00Z 591.35 2021-06-17T09:50:03Z 591.35 2021-06-17T09:50:07Z 591.35 2021-06-17T09:50:08Z 590.87 2021-06-17T09:50:15Z 589.91 2021-06-17T09:50:27Z 589.43 2021-06-17T09:50:30Z 588.95 2021-06-17T09:50:33Z 588.95 2021-06-17T09:50:34Z 588.95 2021-06-17T09:50:35Z 588.95 2021-06-17T09:50:36Z 588.46 2021-06-17T09:50:39Z 588.46 2021-06-17T09:50:40Z 588.46 2021-06-17T09:50:43Z 588.46 2021-06-17T09:50:48Z 587.98 2021-06-17T09:50:53Z 587.5 2021-06-17T09:50:59Z 587.5 2021-06-17T09:51:03Z 587.5 2021-06-17T09:51:16Z 587.5 2021-06-17T09:51:17Z 587.5 2021-06-17T09:51:18Z 587.5 2021-06-17T09:51:19Z 587.5 2021-06-17T09:51:20Z 587.5 2021-06-17T09:51:21Z 587.5 2021-06-17T09:51:32Z 587.5 2021-06-17T09:51:38Z 587.5 2021-06-17T09:51:52Z 587.5 2021-06-17T09:52:05Z 588.46 2021-06-17T09:52:17Z 588.46 2021-06-17T09:52:18Z 588.46 2021-06-17T09:52:19Z 588.46 2021-06-17T09:52:20Z 588.46 2021-06-17T09:52:21Z 588.46 2021-06-17T09:52:22Z 588.46 2021-06-17T09:52:29Z 587.5 2021-06-17T09:52:39Z 587.5 2021-06-17T09:52:40Z 587.5 2021-06-17T09:52:41Z 587.5 2021-06-17T09:52:43Z 586.06 2021-06-17T09:52:51Z 585.58 2021-06-17T09:52:54Z 585.58 2021-06-17T09:52:55Z 585.58 2021-06-17T09:52:56Z 585.1 2021-06-17T09:53:04Z 585.1 2021-06-17T09:53:05Z 584.14 2021-06-17T09:53:11Z 583.66 2021-06-17T09:53:19Z 582.7 2021-06-17T09:53:28Z 582.22 2021-06-17T09:53:32Z 582.22 2021-06-17T09:53:34Z 582.22 2021-06-17T09:53:40Z 581.73 2021-06-17T09:53:46Z 582.22 2021-06-17T09:53:47Z 582.22 2021-06-17T09:53:48Z 582.22 2021-06-17T09:53:49Z 581.73 2021-06-17T09:54:02Z 581.73 2021-06-17T09:54:15Z 580.77 2021-06-17T09:54:29Z 580.77 2021-06-17T09:54:30Z 581.25 2021-06-17T09:54:31Z 581.25 2021-06-17T09:54:32Z 581.25 2021-06-17T09:54:33Z 581.25 2021-06-17T09:54:34Z 581.25 2021-06-17T09:54:35Z 580.77 2021-06-17T09:54:40Z 580.77 2021-06-17T09:54:41Z 580.77 2021-06-17T09:54:42Z 580.29 2021-06-17T09:54:54Z 580.29 2021-06-17T09:55:01Z 579.81 2021-06-17T09:55:14Z 577.89 2021-06-17T09:55:23Z 577.89 2021-06-17T09:55:24Z 577.89 2021-06-17T09:55:26Z 577.89 2021-06-17T09:55:27Z 577.89 2021-06-17T09:55:28Z 577.89 2021-06-17T09:55:29Z 577.89 2021-06-17T09:55:31Z 577.41 2021-06-17T09:55:32Z 577.41 2021-06-17T09:55:33Z 577.41 2021-06-17T09:55:35Z 577.41 2021-06-17T09:55:37Z 576.93 2021-06-17T09:55:48Z 575.01 2021-06-17T09:55:50Z 575.01 2021-06-17T09:56:03Z 575.01 2021-06-17T09:56:04Z 575.01 2021-06-17T09:56:05Z 575.01 2021-06-17T09:56:06Z 574.53 2021-06-17T09:56:07Z 573.56 2021-06-17T09:56:14Z 573.56 2021-06-17T09:56:16Z 573.56 2021-06-17T09:56:17Z 573.56 2021-06-17T09:56:18Z 573.56 2021-06-17T09:56:19Z 573.56 2021-06-17T09:56:20Z 573.08 2021-06-17T09:56:21Z 572.12 2021-06-17T09:56:33Z 571.16 2021-06-17T09:56:42Z 571.16 2021-06-17T09:56:43Z 570.68 2021-06-17T09:56:47Z 570.68 2021-06-17T09:56:48Z 569.72 2021-06-17T09:56:53Z 569.72 2021-06-17T09:56:54Z 569.72 2021-06-17T09:56:55Z 569.24 2021-06-17T09:57:05Z 569.24 2021-06-17T09:57:06Z 568.76 2021-06-17T09:57:07Z 568.28 2021-06-17T09:57:11Z 567.8 2021-06-17T09:57:20Z 566.83 2021-06-17T09:57:29Z 566.83 2021-06-17T09:57:30Z 566.83 2021-06-17T09:57:33Z 566.35 2021-06-17T09:57:37Z 566.35 2021-06-17T09:57:38Z 566.83 2021-06-17T09:57:40Z 565.87 2021-06-17T09:57:41Z 564.43 2021-06-17T09:57:57Z 564.43 2021-06-17T09:57:58Z 564.43 2021-06-17T09:57:59Z 563.47 2021-06-17T09:58:12Z 561.55 2021-06-17T09:58:27Z 561.07 2021-06-17T09:58:40Z 561.07 2021-06-17T09:58:41Z 560.11 2021-06-17T09:58:43Z 560.11 2021-06-17T09:58:45Z 558.66 2021-06-17T09:58:56Z 557.22 2021-06-17T09:59:12Z 555.3 2021-06-17T09:59:31Z 554.82 2021-06-17T09:59:50Z 553.38 2021-06-17T10:00:07Z 552.41 2021-06-17T10:00:16Z 551.45 2021-06-17T10:00:28Z 551.45 2021-06-17T10:00:43Z 551.45 2021-06-17T10:01:00Z 550.97 2021-06-17T10:01:19Z 550.49 2021-06-17T10:01:33Z 550.49 2021-06-17T10:02:05Z 550.49 2021-06-17T10:02:35Z 550.49 2021-06-17T10:03:08Z 550.49 2021-06-17T10:03:31Z 550.49 2021-06-17T10:04:05Z 550.49 2021-06-17T10:04:45Z 550.49 2021-06-17T10:05:20Z 550.97 2021-06-17T10:05:57Z 550.97 2021-06-17T10:06:37Z 550.97 2021-06-17T10:07:16Z 552.41 2021-06-17T10:07:34Z 552.41 2021-06-17T10:07:59Z 552.41 2021-06-17T10:08:23Z 552.41 2021-06-17T10:08:49Z 552.41 2021-06-17T10:09:17Z 552.41 2021-06-17T10:09:45Z 552.41 2021-06-17T10:10:12Z 552.41 2021-06-17T10:10:46Z 552.9 2021-06-17T10:11:24Z 552.9 2021-06-17T10:11:48Z 552.9 2021-06-17T10:12:16Z 552.9 2021-06-17T10:12:45Z 551.93 2021-06-17T10:13:16Z 551.93 2021-06-17T10:13:54Z 552.41 2021-06-17T10:14:24Z 551.93 2021-06-17T10:14:56Z 551.93 2021-06-17T10:15:26Z 551.93 2021-06-17T10:15:50Z 551.45 2021-06-17T10:16:32Z 551.45 2021-06-17T10:17:00Z 551.45 2021-06-17T10:17:34Z 551.45 2021-06-17T10:18:05Z 551.93 2021-06-17T10:18:41Z 551.93 2021-06-17T10:18:59Z 551.93 2021-06-17T10:19:19Z 551.93 2021-06-17T10:19:39Z 551.93 2021-06-17T10:20:04Z 551.93 2021-06-17T10:20:29Z 551.93 2021-06-17T10:20:57Z 551.45 2021-06-17T10:21:21Z 551.45 2021-06-17T10:21:38Z 551.45 2021-06-17T10:22:06Z 551.45 2021-06-17T10:22:43Z 551.45 2021-06-17T10:23:00Z 551.45 2021-06-17T10:23:38Z 551.45 2021-06-17T10:24:24Z 551.45 2021-06-17T10:24:38Z 551.45 2021-06-17T10:24:52Z 551.93 2021-06-17T10:25:25Z 551.45 2021-06-17T10:26:01Z 551.45 2021-06-17T10:26:33Z 551.45 2021-06-17T10:26:53Z 551.45 2021-06-17T10:27:21Z 551.45 2021-06-17T10:27:44Z 551.45 2021-06-17T10:28:13Z 551.45 2021-06-17T10:28:38Z 550.97 2021-06-17T10:29:08Z 551.45 2021-06-17T10:29:26Z 551.93 2021-06-17T10:29:41Z 551.93 2021-06-17T10:30:06Z 552.41 2021-06-17T10:30:35Z 552.41 2021-06-17T10:30:57Z 552.41 2021-06-17T10:31:34Z 552.41 2021-06-17T10:32:09Z 552.41 2021-06-17T10:32:31Z 552.41 2021-06-17T10:33:12Z 551.45 2021-06-17T10:33:46Z 551.45 2021-06-17T10:34:20Z 551.45 2021-06-17T10:34:45Z 551.45 2021-06-17T10:35:13Z 551.45 2021-06-17T10:35:49Z 551.45 2021-06-17T10:36:26Z 551.45 2021-06-17T10:37:06Z 551.45 2021-06-17T10:37:43Z 551.45 2021-06-17T10:38:15Z 551.45 2021-06-17T10:38:42Z 551.45 2021-06-17T10:39:05Z 551.45 2021-06-17T10:39:22Z 551.45 2021-06-17T10:39:36Z 551.45 2021-06-17T10:39:59Z 550.97 2021-06-17T10:40:19Z 550.97 2021-06-17T10:40:40Z 550.97 2021-06-17T10:40:53Z 550.01 2021-06-17T10:41:10Z 549.53 2021-06-17T10:41:23Z 549.05 2021-06-17T10:41:30Z 548.57 2021-06-17T10:41:42Z 547.61 2021-06-17T10:41:54Z 547.13 2021-06-17T10:42:05Z 546.17 2021-06-17T10:42:16Z 545.69 2021-06-17T10:42:27Z 545.2 2021-06-17T10:42:30Z 545.2 2021-06-17T10:42:31Z 544.72 2021-06-17T10:42:42Z 544.72 2021-06-17T10:42:43Z 544.72 2021-06-17T10:42:55Z 544.72 2021-06-17T10:43:09Z 544.72 2021-06-17T10:43:13Z 544.72 2021-06-17T10:43:27Z 545.69 2021-06-17T10:43:35Z 545.69 2021-06-17T10:43:37Z 545.69 2021-06-17T10:43:43Z 545.69 2021-06-17T10:43:46Z 545.69 2021-06-17T10:43:59Z 546.17 2021-06-17T10:44:16Z 547.13 2021-06-17T10:44:30Z 547.13 2021-06-17T10:44:31Z 547.61 2021-06-17T10:44:35Z 546.17 2021-06-17T10:44:51Z 545.2 2021-06-17T10:45:09Z 542.32 2021-06-17T10:45:23Z 541.84 2021-06-17T10:45:31Z 541.36 2021-06-17T10:45:32Z 540.88 2021-06-17T10:45:35Z 540.88 2021-06-17T10:45:36Z 540.88 2021-06-17T10:45:37Z 540.88 2021-06-17T10:45:38Z 540.88 2021-06-17T10:45:39Z 540.4 2021-06-17T10:45:42Z 540.4 2021-06-17T10:45:43Z 540.4 2021-06-17T10:45:44Z 539.92 2021-06-17T10:45:45Z 539.92 2021-06-17T10:45:46Z 539.44 2021-06-17T10:46:01Z 540.88 2021-06-17T10:46:08Z 542.8 2021-06-17T10:46:21Z 544.24 2021-06-17T10:46:34Z 545.69 2021-06-17T10:46:51Z 546.17 2021-06-17T10:47:00Z 546.17 2021-06-17T10:47:07Z 546.17 2021-06-17T10:47:10Z 546.17 2021-06-17T10:47:12Z 544.72 2021-06-17T10:47:21Z 544.24 2021-06-17T10:47:30Z 544.24 2021-06-17T10:47:31Z 544.24 2021-06-17T10:47:42Z 543.76 2021-06-17T10:47:45Z 543.76 2021-06-17T10:47:46Z 543.28 2021-06-17T10:47:47Z 543.28 2021-06-17T10:47:48Z 543.28 2021-06-17T10:47:50Z 543.28 2021-06-17T10:47:51Z 543.28 2021-06-17T10:47:53Z 543.28 2021-06-17T10:47:54Z 541.36 2021-06-17T10:48:06Z 541.36 2021-06-17T10:48:08Z 539.92 2021-06-17T10:48:14Z 539.44 2021-06-17T10:48:15Z 539.44 2021-06-17T10:48:16Z 539.44 2021-06-17T10:48:17Z 538.96 2021-06-17T10:48:18Z 539.92 2021-06-17T10:48:28Z 541.36 2021-06-17T10:48:33Z 541.36 2021-06-17T10:48:34Z 541.36 2021-06-17T10:48:38Z 541.36 2021-06-17T10:48:39Z 541.36 2021-06-17T10:48:40Z 541.36 2021-06-17T10:48:41Z 541.84 2021-06-17T10:48:42Z 540.4 2021-06-17T10:49:00Z 538.96 2021-06-17T10:49:09Z 538.96 2021-06-17T10:49:10Z 538.48 2021-06-17T10:49:12Z 538.48 2021-06-17T10:49:13Z 538.48 2021-06-17T10:49:14Z 540.88 2021-06-17T10:49:32Z 542.32 2021-06-17T10:49:45Z 542.8 2021-06-17T10:49:52Z 540.88 2021-06-17T10:50:11Z 540.4 2021-06-17T10:50:26Z 541.36 2021-06-17T10:50:46Z 541.36 2021-06-17T10:50:47Z 541.36 2021-06-17T10:50:48Z 542.32 2021-06-17T10:51:03Z 544.24 2021-06-17T10:51:16Z 545.2 2021-06-17T10:51:18Z 547.13 2021-06-17T10:51:36Z 547.61 2021-06-17T10:51:41Z 547.61 2021-06-17T10:51:42Z 547.61 2021-06-17T10:51:43Z 547.61 2021-06-17T10:51:44Z 547.61 2021-06-17T10:51:45Z 547.61 2021-06-17T10:51:46Z 548.57 2021-06-17T10:51:47Z 548.57 2021-06-17T10:51:48Z 548.57 2021-06-17T10:51:49Z 548.57 2021-06-17T10:52:04Z 549.05 2021-06-17T10:52:21Z 549.53 2021-06-17T10:52:35Z 549.53 2021-06-17T10:52:52Z 550.49 2021-06-17T10:52:57Z 551.93 2021-06-17T10:53:13Z 553.86 2021-06-17T10:53:24Z 553.38 2021-06-17T10:53:40Z 556.74 2021-06-17T10:54:02Z 557.7 2021-06-17T10:54:19Z 558.66 2021-06-17T10:54:32Z 559.14 2021-06-17T10:54:36Z 559.14 2021-06-17T10:54:37Z 560.11 2021-06-17T10:54:45Z 561.07 2021-06-17T10:54:47Z 562.03 2021-06-17T10:54:57Z 562.03 2021-06-17T10:54:58Z 562.51 2021-06-17T10:55:05Z 562.99 2021-06-17T10:55:10Z 562.99 2021-06-17T10:55:23Z 562.99 2021-06-17T10:55:25Z 562.03 2021-06-17T10:55:34Z 561.55 2021-06-17T10:55:35Z 561.55 2021-06-17T10:55:36Z 561.55 2021-06-17T10:55:37Z 561.55 2021-06-17T10:55:38Z 560.59 2021-06-17T10:55:51Z 560.59 2021-06-17T10:55:52Z 560.11 2021-06-17T10:55:54Z 559.14 2021-06-17T10:56:00Z 559.14 2021-06-17T10:56:06Z 558.18 2021-06-17T10:56:18Z 558.18 2021-06-17T10:56:21Z 558.18 2021-06-17T10:56:23Z 558.18 2021-06-17T10:56:28Z 557.7 2021-06-17T10:56:38Z 557.22 2021-06-17T10:56:49Z 555.78 2021-06-17T10:57:01Z 555.3 2021-06-17T10:57:08Z 554.34 2021-06-17T10:57:21Z 554.34 2021-06-17T10:57:48Z 554.34 2021-06-17T10:58:00Z 555.3 2021-06-17T10:58:06Z 555.78 2021-06-17T10:58:17Z 554.82 2021-06-17T10:58:30Z 554.82 2021-06-17T10:58:47Z 554.82 2021-06-17T10:59:11Z 555.78 2021-06-17T10:59:28Z 555.78 2021-06-17T10:59:44Z 556.26 2021-06-17T10:59:56Z 556.74 2021-06-17T11:00:09Z 557.22 2021-06-17T11:00:35Z 557.22 2021-06-17T11:00:59Z 557.22 2021-06-17T11:01:00Z 555.78 2021-06-17T11:01:05Z 555.78 2021-06-17T11:01:06Z 555.78 2021-06-17T11:01:07Z 555.78 2021-06-17T11:01:08Z 555.78 2021-06-17T11:01:09Z 555.78 2021-06-17T11:01:26Z 554.34 2021-06-17T11:01:44Z 550.97 2021-06-17T11:01:59Z 548.09 2021-06-17T11:02:12Z 548.09 2021-06-17T11:02:13Z 547.13 2021-06-17T11:02:27Z 546.65 2021-06-17T11:02:36Z 546.17 2021-06-17T11:02:37Z 546.17 2021-06-17T11:02:38Z 546.17 2021-06-17T11:02:40Z 546.17 2021-06-17T11:02:41Z 546.17 2021-06-17T11:02:42Z 545.2 2021-06-17T11:02:59Z 545.2 2021-06-17T11:03:00Z 545.2 2021-06-17T11:03:01Z 545.2 2021-06-17T11:03:02Z 544.72 2021-06-17T11:03:17Z 544.72 2021-06-17T11:03:18Z 544.72 2021-06-17T11:03:19Z 544.72 2021-06-17T11:03:23Z 545.2 2021-06-17T11:03:24Z 545.2 2021-06-17T11:03:25Z 544.24 2021-06-17T11:03:29Z 544.24 2021-06-17T11:03:35Z 543.76 2021-06-17T11:03:36Z 543.76 2021-06-17T11:03:37Z 543.76 2021-06-17T11:03:41Z 543.76 2021-06-17T11:03:42Z 543.76 2021-06-17T11:03:43Z 543.76 2021-06-17T11:03:44Z 543.76 2021-06-17T11:03:47Z 543.28 2021-06-17T11:03:51Z 543.28 2021-06-17T11:03:52Z 543.28 2021-06-17T11:03:53Z 543.28 2021-06-17T11:03:54Z 543.28 2021-06-17T11:03:55Z 543.28 2021-06-17T11:03:56Z 543.28 2021-06-17T11:03:57Z 543.28 2021-06-17T11:03:58Z 542.8 2021-06-17T11:04:02Z 542.8 2021-06-17T11:04:03Z 542.8 2021-06-17T11:04:04Z 541.84 2021-06-17T11:04:09Z 541.84 2021-06-17T11:04:11Z 539.44 2021-06-17T11:04:22Z 536.55 2021-06-17T11:04:40Z 533.67 2021-06-17T11:04:53Z 530.79 2021-06-17T11:05:06Z 529.82 2021-06-17T11:05:19Z 527.42 2021-06-17T11:05:38Z 524.06 2021-06-17T11:05:55Z 523.58 2021-06-17T11:05:59Z 522.61 2021-06-17T11:06:15Z 520.69 2021-06-17T11:06:30Z 519.25 2021-06-17T11:06:45Z 518.77 2021-06-17T11:06:56Z 518.77 2021-06-17T11:06:59Z 518.77 2021-06-17T11:07:10Z 518.77 2021-06-17T11:07:11Z 517.33 2021-06-17T11:07:23Z 517.33 2021-06-17T11:07:29Z 516.85 2021-06-17T11:07:41Z 516.37 2021-06-17T11:07:57Z 515.88 2021-06-17T11:08:05Z 515.88 2021-06-17T11:08:21Z 514.44 2021-06-17T11:08:34Z 513.96 2021-06-17T11:08:40Z 513 2021-06-17T11:08:45Z 512.52 2021-06-17T11:08:46Z 512.52 2021-06-17T11:08:47Z 512.52 2021-06-17T11:08:59Z 512.52 2021-06-17T11:09:02Z 512.52 2021-06-17T11:09:14Z 512.52 2021-06-17T11:09:15Z 512.52 2021-06-17T11:09:16Z 512.52 2021-06-17T11:09:17Z 512.52 2021-06-17T11:09:18Z 512.52 2021-06-17T11:09:19Z 513 2021-06-17T11:09:20Z 512.52 2021-06-17T11:09:21Z 512.52 2021-06-17T11:09:22Z 512.52 2021-06-17T11:09:41Z 515.4 2021-06-17T11:09:54Z 513.96 2021-06-17T11:09:56Z 515.4 2021-06-17T11:10:02Z 516.85 2021-06-17T11:10:15Z 516.85 2021-06-17T11:10:16Z 516.85 2021-06-17T11:10:29Z 517.33 2021-06-17T11:10:45Z 517.33 2021-06-17T11:11:00Z 517.33 2021-06-17T11:11:10Z 517.33 2021-06-17T11:11:22Z 516.37 2021-06-17T11:11:38Z 515.88 2021-06-17T11:11:55Z 517.33 2021-06-17T11:12:00Z 517.33 2021-06-17T11:12:16Z 517.33 2021-06-17T11:12:32Z 517.33 2021-06-17T11:12:37Z 515.4 2021-06-17T11:12:47Z 515.4 2021-06-17T11:13:01Z 514.44 2021-06-17T11:13:16Z 513.96 2021-06-17T11:13:31Z 513.96 2021-06-17T11:13:50Z 513.96 2021-06-17T11:14:12Z 513.48 2021-06-17T11:14:31Z 513.48 2021-06-17T11:14:51Z 514.44 2021-06-17T11:15:09Z 516.37 2021-06-17T11:15:24Z 516.85 2021-06-17T11:15:41Z 517.33 2021-06-17T11:15:58Z 517.33 2021-06-17T11:16:12Z 517.33 2021-06-17T11:16:32Z 515.88 2021-06-17T11:16:42Z 515.4 2021-06-17T11:16:54Z 514.92 2021-06-17T11:17:10Z 514.44 2021-06-17T11:17:28Z 513 2021-06-17T11:17:41Z 511.08 2021-06-17T11:17:59Z 510.12 2021-06-17T11:18:17Z 509.16 2021-06-17T11:18:31Z 509.16 2021-06-17T11:18:49Z 508.19 2021-06-17T11:19:01Z 508.19 2021-06-17T11:19:15Z 506.75 2021-06-17T11:19:27Z 504.83 2021-06-17T11:19:42Z 503.87 2021-06-17T11:19:52Z 502.91 2021-06-17T11:20:03Z 501.95 2021-06-17T11:20:14Z 500.98 2021-06-17T11:20:22Z 499.54 2021-06-17T11:20:33Z 498.58 2021-06-17T11:20:50Z 498.1 2021-06-17T11:21:11Z 497.62 2021-06-17T11:21:28Z 495.7 2021-06-17T11:21:42Z 494.74 2021-06-17T11:21:54Z 491.37 2021-06-17T11:22:07Z 490.89 2021-06-17T11:22:10Z 490.41 2021-06-17T11:22:22Z 489.93 2021-06-17T11:22:34Z 489.93 2021-06-17T11:22:35Z 488.01 2021-06-17T11:22:50Z 486.56 2021-06-17T11:23:01Z 484.64 2021-06-17T11:23:15Z 483.2 2021-06-17T11:23:30Z 482.24 2021-06-17T11:23:49Z 480.8 2021-06-17T11:24:02Z 479.35 2021-06-17T11:24:15Z 478.39 2021-06-17T11:24:26Z 477.91 2021-06-17T11:24:42Z 475.51 2021-06-17T11:24:55Z 474.07 2021-06-17T11:25:09Z 472.14 2021-06-17T11:25:23Z 471.18 2021-06-17T11:25:37Z 468.78 2021-06-17T11:25:51Z 465.9 2021-06-17T11:26:06Z 465.42 2021-06-17T11:26:19Z 464.93 2021-06-17T11:26:35Z 464.45 2021-06-17T11:26:40Z 463.01 2021-06-17T11:26:52Z 462.53 2021-06-17T11:26:56Z 461.57 2021-06-17T11:27:09Z 461.57 2021-06-17T11:27:13Z 461.09 2021-06-17T11:27:24Z 460.61 2021-06-17T11:27:26Z 460.13 2021-06-17T11:27:33Z 459.65 2021-06-17T11:27:47Z 458.21 2021-06-17T11:28:01Z 456.76 2021-06-17T11:28:17Z 455.32 2021-06-17T11:28:32Z 453.4 2021-06-17T11:28:39Z 452.92 2021-06-17T11:28:52Z 451.96 2021-06-17T11:29:09Z 451.48 2021-06-17T11:29:24Z 450.52 2021-06-17T11:29:38Z 449.55 2021-06-17T11:29:53Z 448.11 2021-06-17T11:30:04Z 448.11 2021-06-17T11:30:19Z 447.15 2021-06-17T11:30:32Z 445.71 2021-06-17T11:30:47Z 445.23 2021-06-17T11:30:58Z 445.23 2021-06-17T11:31:00Z 444.27 2021-06-17T11:31:04Z 443.31 2021-06-17T11:31:20Z 442.34 2021-06-17T11:31:35Z 441.38 2021-06-17T11:31:45Z 440.42 2021-06-17T11:31:57Z 438.02 2021-06-17T11:32:12Z 438.02 2021-06-17T11:32:23Z 437.54 2021-06-17T11:32:48Z 437.54 2021-06-17T11:33:05Z 437.06 2021-06-17T11:33:15Z 436.58 2021-06-17T11:33:18Z 436.58 2021-06-17T11:33:29Z 436.1 2021-06-17T11:33:54Z 436.1 2021-06-17T11:34:22Z 437.54 2021-06-17T11:35:01Z 437.54 2021-06-17T11:35:26Z 436.1 2021-06-17T11:35:29Z 435.61 2021-06-17T11:35:45Z 435.61 2021-06-17T11:36:12Z 434.65 2021-06-17T11:36:30Z 434.17 2021-06-17T11:36:45Z 433.21 2021-06-17T11:36:59Z 432.73 2021-06-17T11:37:11Z 431.77 2021-06-17T11:37:26Z 431.77 2021-06-17T11:37:39Z 431.29 2021-06-17T11:37:59Z 430.81 2021-06-17T11:38:09Z 430.33 2021-06-17T11:38:11Z 429.37 2021-06-17T11:38:23Z 428.4 2021-06-17T11:38:35Z 427.92 2021-06-17T11:38:53Z 426.96 2021-06-17T11:39:09Z 426.96 2021-06-17T11:39:21Z 426 2021-06-17T11:39:33Z 425.04 2021-06-17T11:39:44Z 424.08 2021-06-17T11:40:01Z 422.64 2021-06-17T11:40:15Z 421.68 2021-06-17T11:40:24Z 421.19 2021-06-17T11:40:34Z 420.71 2021-06-17T11:40:40Z 419.75 2021-06-17T11:40:50Z 419.75 2021-06-17T11:40:53Z 419.27 2021-06-17T11:40:57Z 418.79 2021-06-17T11:41:02Z 418.31 2021-06-17T11:41:05Z 417.83 2021-06-17T11:41:08Z 417.83 2021-06-17T11:41:13Z 416.87 2021-06-17T11:41:20Z 415.91 2021-06-17T11:41:26Z 415.91 2021-06-17T11:41:29Z 415.91 2021-06-17T11:41:32Z 415.43 2021-06-17T11:41:34Z 414.95 2021-06-17T11:41:38Z 414.47 2021-06-17T11:41:42Z 414.47 2021-06-17T11:41:47Z 413.02 2021-06-17T11:41:55Z 412.54 2021-06-17T11:42:00Z 411.58 2021-06-17T11:42:12Z 411.1 2021-06-17T11:42:18Z 409.18 2021-06-17T11:42:31Z 408.7 2021-06-17T11:42:36Z 408.7 2021-06-17T11:42:39Z 408.22 2021-06-17T11:42:51Z 407.26 2021-06-17T11:42:53Z 406.77 2021-06-17T11:43:05Z 406.77 2021-06-17T11:43:06Z 405.33 2021-06-17T11:43:23Z 404.37 2021-06-17T11:43:33Z 403.41 2021-06-17T11:43:43Z 403.41 2021-06-17T11:43:54Z 403.41 2021-06-17T11:43:55Z 402.93 2021-06-17T11:44:05Z 402.45 2021-06-17T11:44:08Z 401.97 2021-06-17T11:44:14Z 401.97 2021-06-17T11:44:16Z 401.01 2021-06-17T11:44:23Z 400.53 2021-06-17T11:44:33Z 400.53 2021-06-17T11:44:35Z 400.05 2021-06-17T11:44:39Z 398.6 2021-06-17T11:44:47Z 397.64 2021-06-17T11:44:56Z 396.68 2021-06-17T11:45:07Z 395.24 2021-06-17T11:45:20Z 394.76 2021-06-17T11:45:22Z 394.28 2021-06-17T11:45:25Z 394.28 2021-06-17T11:45:28Z 392.36 2021-06-17T11:45:35Z 390.91 2021-06-17T11:45:51Z 390.43 2021-06-17T11:45:56Z 390.43 2021-06-17T11:45:58Z 389.95 2021-06-17T11:46:02Z 388.03 2021-06-17T11:46:18Z 387.07 2021-06-17T11:46:26Z 385.63 2021-06-17T11:46:40Z 385.15 2021-06-17T11:46:48Z 384.18 2021-06-17T11:46:50Z 384.18 2021-06-17T11:46:53Z 384.18 2021-06-17T11:46:55Z 382.26 2021-06-17T11:47:07Z 381.3 2021-06-17T11:47:20Z 377.94 2021-06-17T11:47:33Z 377.45 2021-06-17T11:47:35Z 377.94 2021-06-17T11:47:45Z 377.45 2021-06-17T11:47:55Z 376.01 2021-06-17T11:48:12Z 377.45 2021-06-17T11:48:27Z 376.01 2021-06-17T11:48:31Z 375.53 2021-06-17T11:48:32Z 373.61 2021-06-17T11:48:45Z 372.65 2021-06-17T11:48:55Z 370.73 2021-06-17T11:49:11Z 369.28 2021-06-17T11:49:28Z 368.32 2021-06-17T11:49:41Z 367.84 2021-06-17T11:49:47Z 367.36 2021-06-17T11:49:51Z 367.36 2021-06-17T11:49:53Z 365.92 2021-06-17T11:50:05Z 365.44 2021-06-17T11:50:16Z 364.48 2021-06-17T11:50:19Z 363.04 2021-06-17T11:50:32Z 361.59 2021-06-17T11:50:51Z 361.11 2021-06-17T11:51:04Z 359.67 2021-06-17T11:51:18Z 359.19 2021-06-17T11:51:35Z 359.19 2021-06-17T11:51:55Z 357.75 2021-06-17T11:52:09Z 355.83 2021-06-17T11:52:24Z 354.38 2021-06-17T11:52:38Z 354.38 2021-06-17T11:52:54Z 351.98 2021-06-17T11:53:08Z 350.06 2021-06-17T11:53:21Z 349.1 2021-06-17T11:53:36Z 347.65 2021-06-17T11:53:52Z 345.25 2021-06-17T11:54:06Z 344.77 2021-06-17T11:54:17Z 341.89 2021-06-17T11:54:30Z 340.44 2021-06-17T11:54:46Z 338.52 2021-06-17T11:55:01Z 337.56 2021-06-17T11:55:14Z 337.08 2021-06-17T11:55:36Z 335.16 2021-06-17T11:55:49Z 334.2 2021-06-17T11:56:05Z 331.79 2021-06-17T11:56:19Z 331.79 2021-06-17T11:56:22Z 330.35 2021-06-17T11:56:32Z 329.39 2021-06-17T11:56:41Z 328.43 2021-06-17T11:56:49Z 326.99 2021-06-17T11:56:58Z 326.02 2021-06-17T11:57:12Z 324.1 2021-06-17T11:57:29Z 322.66 2021-06-17T11:57:43Z 321.7 2021-06-17T11:57:48Z 320.26 2021-06-17T11:57:57Z 318.81 2021-06-17T11:58:11Z 318.81 2021-06-17T11:58:12Z 318.33 2021-06-17T11:58:14Z 317.85 2021-06-17T11:58:27Z 316.89 2021-06-17T11:58:32Z 315.93 2021-06-17T11:58:43Z 315.45 2021-06-17T11:58:58Z 314.97 2021-06-17T11:59:11Z 314.49 2021-06-17T11:59:29Z 314.01 2021-06-17T11:59:54Z 314.01 2021-06-17T12:00:22Z 315.45 2021-06-17T12:00:33Z 314.49 2021-06-17T12:00:51Z 314.49 2021-06-17T12:01:20Z 314.49 2021-06-17T12:01:41Z 314.49 2021-06-17T12:01:56Z 313.53 2021-06-17T12:02:08Z 312.09 2021-06-17T12:02:25Z 311.12 2021-06-17T12:02:43Z 308.72 2021-06-17T12:03:03Z 308.72 2021-06-17T12:03:20Z 307.28 2021-06-17T12:03:33Z 306.8 2021-06-17T12:03:34Z 305.84 2021-06-17T12:03:47Z 305.84 2021-06-17T12:03:54Z 304.39 2021-06-17T12:04:09Z 303.43 2021-06-17T12:04:21Z 301.03 2021-06-17T12:04:40Z 298.63 2021-06-17T12:04:50Z 297.67 2021-06-17T12:05:07Z 296.7 2021-06-17T12:05:21Z 295.26 2021-06-17T12:05:36Z 294.3 2021-06-17T12:05:44Z 292.38 2021-06-17T12:06:00Z 292.38 2021-06-17T12:06:04Z 291.42 2021-06-17T12:06:18Z 289.49 2021-06-17T12:06:34Z 288.05 2021-06-17T12:06:50Z 286.61 2021-06-17T12:07:03Z 285.17 2021-06-17T12:07:21Z 283.73 2021-06-17T12:07:35Z 282.77 2021-06-17T12:07:52Z 282.28 2021-06-17T12:08:04Z 280.84 2021-06-17T12:08:18Z 279.4 2021-06-17T12:08:31Z 277.96 2021-06-17T12:08:47Z 277 2021-06-17T12:09:01Z 275.56 2021-06-17T12:09:13Z 275.07 2021-06-17T12:09:19Z 273.63 2021-06-17T12:09:29Z 273.15 2021-06-17T12:09:34Z 272.67 2021-06-17T12:09:38Z 271.23 2021-06-17T12:09:54Z 269.79 2021-06-17T12:10:10Z 268.35 2021-06-17T12:10:25Z 267.38 2021-06-17T12:10:37Z 265.94 2021-06-17T12:10:54Z 265.94 2021-06-17T12:11:00Z 264.98 2021-06-17T12:11:13Z 264.5 2021-06-17T12:11:16Z 264.02 2021-06-17T12:11:22Z 263.06 2021-06-17T12:11:39Z 261.62 2021-06-17T12:11:47Z 260.65 2021-06-17T12:11:55Z 259.21 2021-06-17T12:12:10Z 258.25 2021-06-17T12:12:17Z 257.77 2021-06-17T12:12:19Z 255.85 2021-06-17T12:12:33Z 255.37 2021-06-17T12:12:37Z 253.93 2021-06-17T12:12:47Z 252.96 2021-06-17T12:12:52Z 252 2021-06-17T12:12:56Z 251.04 2021-06-17T12:13:09Z 250.56 2021-06-17T12:13:13Z 250.08 2021-06-17T12:13:20Z 248.16 2021-06-17T12:13:33Z 245.75 2021-06-17T12:13:47Z 244.31 2021-06-17T12:14:00Z 243.83 2021-06-17T12:14:03Z 243.35 2021-06-17T12:14:12Z 241.91 2021-06-17T12:14:28Z 240.47 2021-06-17T12:14:42Z 240.47 2021-06-17T12:14:57Z 239.51 2021-06-17T12:15:10Z 237.58 2021-06-17T12:15:23Z 235.18 2021-06-17T12:15:41Z 233.74 2021-06-17T12:15:53Z 232.3 2021-06-17T12:16:09Z 231.81 2021-06-17T12:16:12Z 229.89 2021-06-17T12:16:22Z 228.45 2021-06-17T12:16:36Z 227.01 2021-06-17T12:16:51Z 227.01 2021-06-17T12:17:16Z 226.53 2021-06-17T12:17:44Z 226.05 2021-06-17T12:18:04Z 226.05 2021-06-17T12:18:34Z 226.05 2021-06-17T12:18:57Z 226.05 2021-06-17T12:19:25Z 225.57 2021-06-17T12:19:59Z 225.57 2021-06-17T12:20:30Z 225.09 2021-06-17T12:21:05Z 225.09 2021-06-17T12:21:33Z 225.09 2021-06-17T12:22:04Z 225.09 2021-06-17T12:22:27Z 225.09 2021-06-17T12:23:05Z 225.09 2021-06-17T12:23:43Z 225.09 2021-06-17T12:24:06Z 225.09 2021-06-17T12:24:29Z 225.09 2021-06-17T12:24:48Z 224.12 2021-06-17T12:24:59Z 222.68 2021-06-17T12:25:15Z 222.2 2021-06-17T12:25:21Z 221.24 2021-06-17T12:25:34Z 219.32 2021-06-17T12:25:48Z 219.32 2021-06-17T12:26:02Z 220.76 2021-06-17T12:26:14Z 221.72 2021-06-17T12:26:24Z 222.68 2021-06-17T12:26:36Z 222.68 2021-06-17T12:26:49Z 222.2 2021-06-17T12:27:01Z 220.76 2021-06-17T12:27:07Z 220.76 2021-06-17T12:27:08Z 220.28 2021-06-17T12:27:23Z 218.84 2021-06-17T12:27:36Z 218.84 2021-06-17T12:27:49Z 218.36 2021-06-17T12:28:01Z 218.36 2021-06-17T12:28:13Z 219.8 2021-06-17T12:28:31Z 219.8 2021-06-17T12:28:35Z 220.28 2021-06-17T12:28:47Z 220.28 2021-06-17T12:29:00Z 220.76 2021-06-17T12:29:12Z 220.76 2021-06-17T12:29:27Z 220.76 2021-06-17T12:29:44Z 219.32 2021-06-17T12:29:58Z 220.76 2021-06-17T12:30:08Z 220.76 2021-06-17T12:30:28Z 220.76 2021-06-17T12:30:43Z 220.76 2021-06-17T12:30:57Z 220.76 2021-06-17T12:30:58Z 220.28 2021-06-17T12:31:10Z 220.28 2021-06-17T12:31:22Z 220.28 2021-06-17T12:31:33Z 220.28 2021-06-17T12:31:45Z 220.28 2021-06-17T12:31:58Z 220.28 2021-06-17T12:32:13Z 221.24 2021-06-17T12:32:25Z 221.72 2021-06-17T12:32:36Z 220.28 2021-06-17T12:32:40Z 219.32 2021-06-17T12:32:56Z 219.32 2021-06-17T12:33:03Z 217.88 2021-06-17T12:33:12Z 215.47 2021-06-17T12:33:26Z 216.91 2021-06-17T12:33:36Z 220.28 2021-06-17T12:33:49Z 221.72 2021-06-17T12:34:03Z 220.28 2021-06-17T12:34:10Z 221.72 2021-06-17T12:34:22Z 221.72 2021-06-17T12:34:34Z 221.72 2021-06-17T12:34:48Z 221.72 2021-06-17T12:34:59Z 221.72 2021-06-17T12:35:15Z 220.28 2021-06-17T12:35:29Z 218.36 2021-06-17T12:35:40Z 217.88 2021-06-17T12:35:52Z 216.43 2021-06-17T12:36:06Z 215.95 2021-06-17T12:36:19Z 214.99 2021-06-17T12:36:34Z 214.03 2021-06-17T12:36:52Z 214.03 2021-06-17T12:37:06Z 213.55 2021-06-17T12:37:17Z 214.51 2021-06-17T12:37:32Z 214.51 2021-06-17T12:37:57Z 214.03 2021-06-17T12:38:22Z 212.59 2021-06-17T12:38:50Z 212.59 2021-06-17T12:39:04Z 212.11 2021-06-17T12:39:21Z 212.11 2021-06-17T12:39:34Z 213.07 2021-06-17T12:39:50Z 211.63 2021-06-17T12:40:04Z 209.22 2021-06-17T12:40:17Z 208.74 2021-06-17T12:40:28Z 208.74 2021-06-17T12:40:29Z 208.74 2021-06-17T12:40:41Z 210.19 2021-06-17T12:40:48Z 210.67 2021-06-17T12:41:02Z 209.22 2021-06-17T12:41:11Z 210.67 2021-06-17T12:41:27Z 209.22 2021-06-17T12:41:43Z 209.22 2021-06-17T12:41:59Z 211.15 2021-06-17T12:42:13Z 212.11 2021-06-17T12:42:28Z 212.59 2021-06-17T12:42:47Z 212.59 2021-06-17T12:42:58Z 211.15 2021-06-17T12:43:00Z 211.15 2021-06-17T12:43:16Z 210.19 2021-06-17T12:43:31Z 210.19 2021-06-17T12:43:44Z 210.19 2021-06-17T12:43:55Z 209.7 2021-06-17T12:44:08Z 209.7 2021-06-17T12:44:20Z 209.7 2021-06-17T12:44:32Z 211.15 2021-06-17T12:44:34Z 212.59 2021-06-17T12:44:45Z 214.51 2021-06-17T12:44:59Z 214.51 2021-06-17T12:45:10Z 214.51 2021-06-17T12:45:13Z 213.07 2021-06-17T12:45:22Z 213.07 2021-06-17T12:45:23Z 211.63 2021-06-17T12:45:36Z 210.67 2021-06-17T12:45:47Z 210.67 2021-06-17T12:45:57Z 210.19 2021-06-17T12:46:10Z 211.63 2021-06-17T12:46:13Z 212.11 2021-06-17T12:46:23Z 212.11 2021-06-17T12:46:36Z 212.59 2021-06-17T12:46:47Z 212.59 2021-06-17T12:46:57Z 213.55 2021-06-17T12:47:11Z 213.55 2021-06-17T12:47:21Z 213.55 2021-06-17T12:47:33Z 214.51 2021-06-17T12:47:48Z 214.51 2021-06-17T12:48:01Z 214.99 2021-06-17T12:48:12Z 215.47 2021-06-17T12:48:25Z 215.47 2021-06-17T12:48:45Z 215.95 2021-06-17T12:49:02Z 214.51 2021-06-17T12:51:50Z 214.51 2021-06-17T12:55:49Z 213.07 2021-06-17T12:56:02Z 212.59 2021-06-17T12:56:13Z 210.67 2021-06-17T12:56:29Z 210.19 2021-06-17T12:56:41Z 211.63 2021-06-17T12:56:51Z 212.59 2021-06-17T12:57:03Z 212.59 2021-06-17T12:57:18Z 212.59 2021-06-17T12:57:31Z 212.11 2021-06-17T12:57:44Z 212.11 2021-06-17T12:57:59Z 212.59 2021-06-17T12:58:14Z 213.07 2021-06-17T12:58:24Z 213.55 2021-06-17T12:58:26Z 213.55 2021-06-17T12:58:32Z 213.55 2021-06-17T12:58:46Z 213.55 2021-06-17T12:58:59Z 213.55 2021-06-17T12:59:10Z 213.55 2021-06-17T12:59:14Z 213.55 2021-06-17T12:59:27Z 213.55 2021-06-17T12:59:29Z 214.03 2021-06-17T12:59:44Z 214.51 2021-06-17T12:59:57Z 214.51 2021-06-17T13:00:00Z 213.07 2021-06-17T13:00:02Z 213.07 2021-06-17T13:00:08Z 213.07 2021-06-17T13:00:22Z 213.07 2021-06-17T13:00:39Z 213.07 2021-06-17T13:00:45Z 214.51 2021-06-17T13:00:49Z 214.99 2021-06-17T13:01:02Z 214.51 2021-06-17T13:01:13Z 214.51 2021-06-17T13:01:26Z 214.51 2021-06-17T13:01:41Z 213.07 2021-06-17T13:01:53Z 212.59 2021-06-17T13:02:04Z 212.11 2021-06-17T13:02:17Z 212.11 2021-06-17T13:02:27Z 211.63 2021-06-17T13:02:41Z 211.15 2021-06-17T13:02:55Z 210.67 2021-06-17T13:03:09Z 209.22 2021-06-17T13:03:24Z 208.74 2021-06-17T13:03:31Z 208.74 2021-06-17T13:03:36Z 207.78 2021-06-17T13:03:41Z 206.82 2021-06-17T13:03:55Z 206.34 2021-06-17T13:04:01Z 206.34 2021-06-17T13:04:03Z 206.34 2021-06-17T13:04:08Z 207.78 2021-06-17T13:04:14Z 208.74 2021-06-17T13:04:31Z 208.74 2021-06-17T13:04:48Z 206.82 2021-06-17T13:05:05Z 204.42 2021-06-17T13:05:17Z 202.49 2021-06-17T13:05:28Z 202.98 2021-06-17T13:05:44Z 202.98 2021-06-17T13:05:59Z 202.49 2021-06-17T13:06:19Z 203.94 2021-06-17T13:06:32Z 206.34 2021-06-17T13:06:49Z 206.82 2021-06-17T13:06:53Z 207.3 2021-06-17T13:07:03Z 208.74 2021-06-17T13:07:16Z 209.22 2021-06-17T13:07:29Z 209.22 2021-06-17T13:07:32Z 209.22 2021-06-17T13:07:45Z 209.22 2021-06-17T13:07:58Z 209.7 2021-06-17T13:08:11Z 208.26 2021-06-17T13:08:20Z 206.82 2021-06-17T13:08:34Z 205.86 2021-06-17T13:08:48Z 205.38 2021-06-17T13:09:01Z 205.38 2021-06-17T13:09:08Z 204.9 2021-06-17T13:09:10Z 204.9 2021-06-17T13:09:26Z 206.34 2021-06-17T13:09:42Z 206.34 2021-06-17T13:09:44Z 205.38 2021-06-17T13:10:03Z 205.38 2021-06-17T13:10:21Z 205.38 2021-06-17T13:10:35Z 206.82 2021-06-17T13:10:49Z 207.3 2021-06-17T13:11:08Z 207.78 2021-06-17T13:11:24Z 208.74 2021-06-17T13:11:39Z 209.22 2021-06-17T13:11:50Z 207.78 2021-06-17T13:12:01Z 206.34 2021-06-17T13:12:17Z 205.38 2021-06-17T13:12:30Z 205.86 2021-06-17T13:12:45Z 205.86 2021-06-17T13:12:59Z 205.86 2021-06-17T13:13:02Z 207.3 2021-06-17T13:13:05Z 208.26 2021-06-17T13:13:18Z 210.19 2021-06-17T13:13:28Z 211.63 2021-06-17T13:13:39Z 212.11 2021-06-17T13:13:58Z 213.07 2021-06-17T13:14:15Z 214.03 2021-06-17T13:14:31Z 214.51 2021-06-17T13:14:48Z 215.47 2021-06-17T13:15:03Z 217.4 2021-06-17T13:15:18Z 219.8 2021-06-17T13:15:33Z 221.72 2021-06-17T13:15:48Z 224.12 2021-06-17T13:16:03Z 225.57 2021-06-17T13:16:20Z 227.01 2021-06-17T13:16:34Z 228.45 2021-06-17T13:16:48Z 228.45 2021-06-17T13:17:04Z 228.45 2021-06-17T13:17:11Z 230.37 2021-06-17T13:17:26Z 232.78 2021-06-17T13:17:41Z 233.74 2021-06-17T13:17:52Z 232.78 2021-06-17T13:17:56Z 231.81 2021-06-17T13:18:08Z 230.37 2021-06-17T13:18:20Z 229.41 2021-06-17T13:18:28Z 229.41 2021-06-17T13:18:33Z 229.41 2021-06-17T13:18:39Z 228.93 2021-06-17T13:18:42Z 228.93 2021-06-17T13:18:49Z 227.49 2021-06-17T13:19:02Z 227.01 2021-06-17T13:19:07Z 226.53 2021-06-17T13:19:20Z 226.05 2021-06-17T13:19:21Z 225.57 2021-06-17T13:19:32Z 223.16 2021-06-17T13:19:48Z 222.2 2021-06-17T13:20:02Z 221.72 2021-06-17T13:20:13Z 221.72 2021-06-17T13:20:20Z 223.16 2021-06-17T13:20:36Z 223.64 2021-06-17T13:20:41Z 224.12 2021-06-17T13:20:43Z 225.09 2021-06-17T13:20:54Z 225.09 2021-06-17T13:21:04Z 225.57 2021-06-17T13:21:25Z 226.53 2021-06-17T13:21:40Z 228.45 2021-06-17T13:21:51Z 228.93 2021-06-17T13:21:55Z 230.85 2021-06-17T13:22:06Z 230.85 2021-06-17T13:22:13Z 230.85 2021-06-17T13:22:27Z 231.33 2021-06-17T13:22:42Z 231.33 2021-06-17T13:22:51Z 231.33 2021-06-17T13:23:06Z 231.33 2021-06-17T13:23:25Z 231.81 2021-06-17T13:23:49Z 231.81 2021-06-17T13:24:14Z 232.3 2021-06-17T13:24:31Z 232.3 2021-06-17T13:24:59Z 233.26 2021-06-17T13:25:22Z