Bignan - Les Landes de Lanvaux Heure de départ: 13:38 26 avr. 2022
Heure d'arrivée: 17:32 26 avr. 2022
Distance: 12,8 km (03:53)
Temps déplacement: 02:33
Vitesse moyenne: 3,29 km/h
Vitesse moyenne mouv.: 5,02 km/h
Vitesse Max.: 9,27 km/h
Altitude minimale: 79 m
Altitude maximale: 170 m
Vitesse de montée: 307,2 m/h
Vitesse de descente: 295 m/h
Gain d'altitude: 279 m
Perte d'altitude: 272 m
Temps de montée: 00:54
Temps de descente: 00:55

]]> 132.9 149.4 139.1 129.9 144.2 143.2 151.2 152.3 159.1 178 164.3 158.8 153.7 125.5 103.8 100.6 116.4 111.3 142.2 128.4 117.5 120.3 112.9 98.7 81.9 86.1 117.7 142.7 131.1 116.5 115.4 115.9 125.7 128.7 134.4

Nom: Segment: 1

Heure de départ: 13:38 26 avr. 2022
Heure d'arrivée: 17:32 26 avr. 2022
Distance: 12,8km (03:53)
Temps déplacement: 02:33
Vitesse moyenne: 3,29 km/h
Vitesse moyenne mouv.: 5,02 km/h
Vitesse Max.: 9,27 km/h
Altitude minimale: 79 m
Altitude maximale: 170 m
Vitesse de montée: 307,2 m/h
Vitesse de descente: 295 m/h
Gain d'altitude: 279 m
Perte d'altitude: 272 m
Temps de montée: 00:54
Temps de descente: 00:55

]]> 134.3

Nom: Segment: 1

]]> Heure de départ: 13:38 26 avr. 2022
Heure d'arrivée: 17:32 26 avr. 2022
Distance: 12,8 km (03:53)
Temps déplacement: 02:33
Vitesse moyenne: 3,29 km/h
Vitesse moyenne mouv.: 5,02 km/h
Vitesse Max.: 9,27 km/h
Altitude minimale: 79 m
Altitude maximale: 170 m
Vitesse de montée: 307,2 m/h
Vitesse de descente: 295 m/h
Gain d'altitude: 279 m
Perte d'altitude: 272 m
Temps de montée: 00:54
Temps de descente: 00:55

]]> 0000FF 4 120.56 2022-04-26T11:38:44.000Z 118.7 2022-04-26T11:39:09.000Z 119.65 2022-04-26T11:39:23.000Z 122.82 2022-04-26T11:39:35.000Z 124.74 2022-04-26T11:39:49.000Z 128.32 2022-04-26T11:40:06.000Z 129.73 2022-04-26T11:40:18.000Z 131.7 2022-04-26T11:40:31.000Z 128.12 2022-04-26T11:40:45.000Z 124.73 2022-04-26T11:40:59.000Z 126.43 2022-04-26T11:41:12.000Z 00FF00 4 126.43 2022-04-26T11:41:12.000Z 125.73 2022-04-26T11:41:26.000Z FF0000 4 135.1 2022-04-26T11:41:26.000Z 127.71 2022-04-26T11:41:41.000Z 133.61 2022-04-26T11:41:57.000Z 135.73 2022-04-26T11:42:13.000Z 134.67 2022-04-26T11:42:36.000Z 137.71 2022-04-26T11:42:52.000Z 140.64 2022-04-26T11:43:07.000Z 142.71 2022-04-26T11:43:23.000Z 145.72 2022-04-26T11:43:40.000Z 148.71 2022-04-26T11:43:57.000Z 151.73 2022-04-26T11:44:11.000Z 152.73 2022-04-26T11:44:25.000Z 150.74 2022-04-26T11:44:39.000Z 150.64 2022-04-26T11:44:52.000Z 151.94 2022-04-26T11:45:06.000Z 150.73 2022-04-26T11:45:19.000Z 152.7 2022-04-26T11:45:34.000Z 153.94 2022-04-26T11:45:49.000Z 157.7 2022-04-26T11:46:06.000Z 155.82 2022-04-26T11:46:21.000Z 155.73 2022-04-26T11:46:35.000Z 154.64 2022-04-26T11:46:50.000Z 153.73 2022-04-26T11:47:15.000Z 153.03 2022-04-26T11:47:29.000Z 151.73 2022-04-26T11:47:45.000Z 151.03 2022-04-26T11:48:02.000Z 148.73 2022-04-26T11:48:19.000Z 145.03 2022-04-26T11:48:33.000Z 140.73 2022-04-26T11:48:51.000Z 136.82 2022-04-26T11:49:11.000Z 137.43 2022-04-26T11:49:24.000Z 137.73 2022-04-26T11:49:37.000Z 136.79 2022-04-26T11:49:49.000Z 134.73 2022-04-26T11:50:08.000Z 131.73 2022-04-26T11:51:24.000Z 127.73 2022-04-26T11:51:40.000Z 123.73 2022-04-26T11:51:58.000Z 119.73 2022-04-26T11:52:12.000Z 116.66 2022-04-26T11:52:53.000Z 117.43 2022-04-26T11:53:09.000Z 116.81 2022-04-26T11:53:25.000Z 117.66 2022-04-26T11:53:39.000Z 116.73 2022-04-26T11:53:59.000Z 114.73 2022-04-26T11:54:15.000Z 112.81 2022-04-26T11:54:30.000Z 110.73 2022-04-26T11:54:40.000Z 109.73 2022-04-26T11:54:56.000Z 108.81 2022-04-26T11:55:11.000Z 107.72 2022-04-26T11:55:26.000Z 107.72 2022-04-26T11:55:44.000Z 109.71 2022-04-26T11:55:55.000Z 112.69 2022-04-26T11:56:09.000Z 113.51 2022-04-26T11:56:21.000Z 117.7 2022-04-26T11:56:35.000Z 122.57 2022-04-26T11:56:48.000Z 121.72 2022-04-26T11:57:06.000Z 131.72 2022-04-26T11:58:51.000Z 135.72 2022-04-26T11:59:50.000Z 135.72 2022-04-26T12:00:30.000Z 135.72 2022-04-26T12:00:51.000Z 133.52 2022-04-26T12:01:08.000Z 134.72 2022-04-26T12:01:26.000Z 132.72 2022-04-26T12:01:41.000Z 133.72 2022-04-26T12:01:55.000Z 132.72 2022-04-26T12:02:12.000Z 135.77 2022-04-26T12:02:29.000Z 133.72 2022-04-26T12:02:50.000Z 132.73 2022-04-26T12:03:14.000Z 131.78 2022-04-26T12:03:32.000Z 129.93 2022-04-26T12:03:55.000Z 129.72 2022-04-26T12:04:08.000Z 131.8 2022-04-26T12:04:21.000Z 133.11 2022-04-26T12:05:39.000Z 134.72 2022-04-26T12:06:05.000Z 134.81 2022-04-26T12:06:21.000Z 132.72 2022-04-26T12:07:15.000Z 129.81 2022-04-26T12:07:38.000Z 130.72 2022-04-26T12:08:01.000Z 130.65 2022-04-26T12:08:15.000Z 132.41 2022-04-26T12:08:28.000Z 132.71 2022-04-26T12:08:45.000Z 132.81 2022-04-26T12:09:39.000Z 131.39 2022-04-26T12:09:50.000Z 131.71 2022-04-26T12:10:05.000Z 134.69 2022-04-26T12:10:18.000Z 143.39 2022-04-26T12:17:17.000Z 147.71 2022-04-26T12:17:34.000Z 147.41 2022-04-26T12:17:51.000Z 146.71 2022-04-26T12:18:08.000Z 143.01 2022-04-26T12:18:30.000Z 145.71 2022-04-26T12:19:26.000Z 147.73 2022-04-26T12:19:58.000Z 144.44 2022-04-26T12:20:16.000Z 147.7 2022-04-26T12:20:33.000Z 150.98 2022-04-26T12:21:17.000Z 149.62 2022-04-26T12:21:33.000Z 151.62 2022-04-26T12:22:00.000Z 154.88 2022-04-26T12:22:13.000Z 159.68 2022-04-26T12:22:28.000Z 161.41 2022-04-26T12:22:49.000Z 161.92 2022-04-26T12:23:05.000Z 162.71 2022-04-26T12:23:20.000Z 161.01 2022-04-26T12:23:35.000Z 160.71 2022-04-26T12:23:50.000Z 161.71 2022-04-26T12:24:07.000Z 160.71 2022-04-26T12:24:24.000Z 163.71 2022-04-26T12:24:39.000Z 165.7 2022-04-26T12:24:56.000Z 166.73 2022-04-26T12:25:09.000Z 167.71 2022-04-26T12:25:23.000Z 167.71 2022-04-26T12:25:37.000Z 167.71 2022-04-26T12:25:52.000Z 169.68 2022-04-26T12:26:07.000Z 168.72 2022-04-26T12:26:23.000Z 169.71 2022-04-26T12:26:36.000Z 171.71 2022-04-26T12:26:50.000Z 171.71 2022-04-26T12:27:04.000Z 169.71 2022-04-26T12:27:31.000Z 170.41 2022-04-26T12:30:00.000Z 171.01 2022-04-26T12:30:16.000Z 168.71 2022-04-26T12:30:31.000Z 165.81 2022-04-26T12:30:48.000Z 165.81 2022-04-26T12:31:01.000Z 162.95 2022-04-26T12:31:16.000Z 161.01 2022-04-26T12:31:31.000Z 156.8 2022-04-26T12:31:47.000Z 156.41 2022-04-26T12:32:00.000Z 160.08 2022-04-26T12:32:13.000Z 160.01 2022-04-26T12:32:28.000Z 157.44 2022-04-26T12:32:45.000Z 156.71 2022-04-26T12:33:00.000Z 155.71 2022-04-26T12:33:14.000Z 155.69 2022-04-26T12:33:27.000Z 156.69 2022-04-26T12:33:43.000Z 156.7 2022-04-26T12:34:00.000Z 154.01 2022-04-26T12:34:16.000Z 151.62 2022-04-26T12:34:32.000Z 151.68 2022-04-26T12:34:46.000Z 154.61 2022-04-26T12:34:59.000Z 155.7 2022-04-26T12:35:12.000Z 156.61 2022-04-26T12:35:28.000Z 154.79 2022-04-26T12:36:45.000Z 151.71 2022-04-26T12:37:02.000Z 151.63 2022-04-26T12:37:19.000Z 152.72 2022-04-26T12:37:36.000Z 156.68 2022-04-26T12:37:54.000Z 155.7 2022-04-26T12:38:10.000Z 155.91 2022-04-26T12:38:25.000Z 152.7 2022-04-26T12:38:41.000Z 151.71 2022-04-26T12:38:59.000Z 151.68 2022-04-26T12:39:16.000Z 152.7 2022-04-26T12:39:29.000Z 151.79 2022-04-26T12:39:44.000Z 151.7 2022-04-26T12:40:04.000Z 150.7 2022-04-26T12:40:24.000Z 148.79 2022-04-26T12:40:44.000Z 145.7 2022-04-26T12:41:26.000Z 144.79 2022-04-26T12:41:44.000Z 142.73 2022-04-26T12:42:12.000Z 140.7 2022-04-26T12:42:32.000Z 135 2022-04-26T12:42:49.000Z 132.7 2022-04-26T12:43:12.000Z 135.7 2022-04-26T12:44:25.000Z 134 2022-04-26T12:44:55.000Z 128.31 2022-04-26T12:45:14.000Z 119.7 2022-04-26T12:45:45.000Z 113.67 2022-04-26T12:47:36.000Z 115.67 2022-04-26T12:47:50.000Z 115.7 2022-04-26T12:48:12.000Z 115.7 2022-04-26T12:48:35.000Z 112 2022-04-26T12:48:50.000Z 110.93 2022-04-26T12:49:09.000Z 109.7 2022-04-26T12:49:27.000Z 110.99 2022-04-26T12:49:48.000Z 108.7 2022-04-26T12:50:09.000Z 104.7 2022-04-26T12:50:29.000Z 102.7 2022-04-26T12:50:48.000Z 96.72 2022-04-26T12:51:55.000Z 92.79 2022-04-26T12:52:30.000Z 89.79 2022-04-26T12:52:50.000Z 90.4 2022-04-26T12:53:24.000Z 88.78 2022-04-26T12:53:41.000Z 89.67 2022-04-26T12:53:55.000Z 89.69 2022-04-26T12:54:09.000Z 88.02 2022-04-26T12:54:24.000Z 86.7 2022-04-26T12:54:41.000Z 88.69 2022-04-26T12:55:06.000Z 86.99 2022-04-26T12:55:34.000Z 85.99 2022-04-26T12:55:53.000Z 86.39 2022-04-26T12:56:10.000Z 87.9 2022-04-26T12:56:22.000Z 98.67 2022-04-26T12:56:40.000Z 100.02 2022-04-26T12:56:54.000Z 98.69 2022-04-26T12:57:15.000Z 93.69 2022-04-26T12:57:36.000Z 95.69 2022-04-26T12:57:51.000Z 89.79 2022-04-26T12:58:06.000Z 91.69 2022-04-26T12:58:22.000Z 95.67 2022-04-26T12:58:38.000Z 95.67 2022-04-26T12:58:54.000Z 96.61 2022-04-26T12:59:11.000Z 95.69 2022-04-26T12:59:24.000Z 96.61 2022-04-26T12:59:38.000Z 99.39 2022-04-26T12:59:52.000Z 98.72 2022-04-26T13:00:09.000Z 99.6 2022-04-26T13:00:26.000Z 97.69 2022-04-26T13:00:43.000Z 96.69 2022-04-26T13:01:01.000Z 98.6 2022-04-26T13:01:15.000Z 99.48 2022-04-26T13:01:32.000Z 101.69 2022-04-26T13:01:50.000Z 102.69 2022-04-26T13:02:05.000Z 106.3 2022-04-26T13:02:21.000Z 109.99 2022-04-26T13:03:07.000Z 109.99 2022-04-26T13:03:27.000Z 109.6 2022-04-26T13:03:42.000Z 107 2022-04-26T13:03:58.000Z 106.69 2022-04-26T13:04:16.000Z 108.69 2022-04-26T13:04:33.000Z 107.69 2022-04-26T13:04:50.000Z 108.69 2022-04-26T13:05:06.000Z 108.69 2022-04-26T13:05:23.000Z 110.7 2022-04-26T13:05:40.000Z 110.7 2022-04-26T13:05:56.000Z 110.76 2022-04-26T13:06:10.000Z 108.79 2022-04-26T13:06:26.000Z 110.6 2022-04-26T13:06:42.000Z 109.7 2022-04-26T13:06:57.000Z 107.72 2022-04-26T13:07:10.000Z 106.7 2022-04-26T13:07:23.000Z 104.7 2022-04-26T13:07:37.000Z 103.72 2022-04-26T13:07:51.000Z 102.7 2022-04-26T13:08:07.000Z 102.67 2022-04-26T13:08:24.000Z 104.67 2022-04-26T13:08:39.000Z 103.7 2022-04-26T13:08:54.000Z 104.67 2022-04-26T13:09:11.000Z 103.79 2022-04-26T13:09:31.000Z 104.7 2022-04-26T13:09:45.000Z 106.71 2022-04-26T13:10:00.000Z 106.76 2022-04-26T13:10:14.000Z 107.62 2022-04-26T13:10:29.000Z 107.72 2022-04-26T13:10:45.000Z 106.4 2022-04-26T13:11:00.000Z 104.73 2022-04-26T13:11:13.000Z 103.7 2022-04-26T13:11:27.000Z 105.7 2022-04-26T13:12:24.000Z 110.41 2022-04-26T13:12:49.000Z 115.61 2022-04-26T13:13:12.000Z 116.7 2022-04-26T13:13:33.000Z 122 2022-04-26T13:13:52.000Z 122.7 2022-04-26T13:14:07.000Z 123.7 2022-04-26T13:14:22.000Z 120.79 2022-04-26T13:14:35.000Z 123.6 2022-04-26T13:14:58.000Z 124.79 2022-04-26T13:15:16.000Z 123.71 2022-04-26T13:15:28.000Z 123.7 2022-04-26T13:15:45.000Z 120.71 2022-04-26T13:16:04.000Z 120.79 2022-04-26T13:16:20.000Z 119.7 2022-04-26T13:16:36.000Z 122.7 2022-04-26T13:16:53.000Z 125.68 2022-04-26T13:17:09.000Z 125.71 2022-04-26T13:17:25.000Z 129.91 2022-04-26T13:17:45.000Z 130.68 2022-04-26T13:18:05.000Z 132.7 2022-04-26T13:18:21.000Z 132.71 2022-04-26T13:18:39.000Z 134.71 2022-04-26T13:18:58.000Z 132.8 2022-04-26T13:19:29.000Z 137.71 2022-04-26T13:20:14.000Z 137.98 2022-04-26T13:20:58.000Z 136.72 2022-04-26T13:21:15.000Z 134.71 2022-04-26T13:21:33.000Z 126.71 2022-04-26T13:22:32.000Z 126.02 2022-04-26T13:22:48.000Z 123.71 2022-04-26T13:24:02.000Z 115.95 2022-04-26T13:24:30.000Z 113.63 2022-04-26T13:24:50.000Z 110.71 2022-04-26T13:25:20.000Z 112.7 2022-04-26T13:25:39.000Z 112.74 2022-04-26T13:25:57.000Z 111.71 2022-04-26T13:26:17.000Z 108.02 2022-04-26T13:27:53.000Z 108.65 2022-04-26T13:28:41.000Z 111.62 2022-04-26T13:28:57.000Z 115.5 2022-04-26T13:29:16.000Z 117.62 2022-04-26T13:29:31.000Z 118.74 2022-04-26T13:29:44.000Z 117.44 2022-04-26T13:29:59.000Z 116.8 2022-04-26T13:30:18.000Z 116.71 2022-04-26T13:30:56.000Z 118.72 2022-04-26T13:31:27.000Z 117.5 2022-04-26T13:31:42.000Z 121.01 2022-04-26T13:32:08.000Z 119.72 2022-04-26T13:32:28.000Z 120.02 2022-04-26T13:32:50.000Z 120.42 2022-04-26T13:33:06.000Z 116.8 2022-04-26T13:33:21.000Z 115.01 2022-04-26T13:33:38.000Z 114.71 2022-04-26T13:33:52.000Z 116.71 2022-04-26T13:34:10.000Z 118.5 2022-04-26T13:34:27.000Z 117.62 2022-04-26T13:34:42.000Z 111.72 2022-04-26T13:35:03.000Z 120.71 2022-04-26T13:35:28.000Z 125.41 2022-04-26T13:35:48.000Z 118.84 2022-04-26T13:36:02.000Z 115.81 2022-04-26T13:36:18.000Z 115.72 2022-04-26T13:36:35.000Z 117.72 2022-04-26T13:37:10.000Z 119.72 2022-04-26T13:37:42.000Z 121.51 2022-04-26T13:37:57.000Z 119.75 2022-04-26T13:38:12.000Z 121.72 2022-04-26T13:38:25.000Z 123.72 2022-04-26T13:38:40.000Z 123.72 2022-04-26T13:38:53.000Z 122.02 2022-04-26T13:39:07.000Z 121.02 2022-04-26T13:39:23.000Z 118.81 2022-04-26T13:39:40.000Z 118.69 2022-04-26T13:39:56.000Z 118.72 2022-04-26T13:40:10.000Z 117.72 2022-04-26T13:40:28.000Z 116.02 2022-04-26T13:40:44.000Z 112.72 2022-04-26T13:40:58.000Z 110.02 2022-04-26T13:41:13.000Z 109.51 2022-04-26T13:42:16.000Z 107.72 2022-04-26T13:42:34.000Z 109.72 2022-04-26T13:42:52.000Z 106.74 2022-04-26T13:43:10.000Z 103.02 2022-04-26T13:43:30.000Z 99.43 2022-04-26T13:43:51.000Z 97.75 2022-04-26T13:44:10.000Z 94.7 2022-04-26T13:44:27.000Z 94.02 2022-04-26T13:44:46.000Z 90.82 2022-04-26T13:45:06.000Z 94.42 2022-04-26T13:45:26.000Z 93.84 2022-04-26T13:45:42.000Z 92.72 2022-04-26T13:45:55.000Z 91.81 2022-04-26T13:46:10.000Z 88.81 2022-04-26T13:46:26.000Z 90.63 2022-04-26T13:46:43.000Z 92.42 2022-04-26T13:47:00.000Z 94.72 2022-04-26T13:47:17.000Z 95.7 2022-04-26T13:47:34.000Z 96.02 2022-04-26T13:47:51.000Z 96.71 2022-04-26T13:48:07.000Z 96.7 2022-04-26T13:48:24.000Z 96.72 2022-04-26T13:48:42.000Z 93.73 2022-04-26T13:48:59.000Z 91.93 2022-04-26T13:49:17.000Z 89.75 2022-04-26T13:49:56.000Z 88.74 2022-04-26T13:50:12.000Z 87.03 2022-04-26T13:50:28.000Z 85.73 2022-04-26T13:50:46.000Z 85.43 2022-04-26T13:50:58.000Z 85.72 2022-04-26T13:51:14.000Z 85.73 2022-04-26T13:51:28.000Z 82.73 2022-04-26T13:52:54.000Z 77.84 2022-04-26T13:53:18.000Z 77.43 2022-04-26T13:53:30.000Z 75.74 2022-04-26T13:53:44.000Z 78.64 2022-04-26T13:54:07.000Z 79.4 2022-04-26T13:54:26.000Z 80.75 2022-04-26T13:54:38.000Z 81.64 2022-04-26T13:55:08.000Z 82.79 2022-04-26T13:55:43.000Z 85.67 2022-04-26T13:56:13.000Z 90.63 2022-04-26T13:56:36.000Z 92.73 2022-04-26T13:58:53.000Z 96.73 2022-04-26T13:59:30.000Z 101.43 2022-04-26T13:59:57.000Z 104.64 2022-04-26T14:00:18.000Z 108.43 2022-04-26T14:00:36.000Z 111.03 2022-04-26T14:00:59.000Z 116.61 2022-04-26T14:01:17.000Z 117.73 2022-04-26T14:01:39.000Z 116.95 2022-04-26T14:01:57.000Z 113.73 2022-04-26T14:02:34.000Z 112.75 2022-04-26T14:02:51.000Z 111.73 2022-04-26T14:03:17.000Z 111.64 2022-04-26T14:04:14.000Z 114.64 2022-04-26T14:04:32.000Z 113.73 2022-04-26T14:04:49.000Z 115 2022-04-26T14:05:06.000Z 114.73 2022-04-26T14:05:24.000Z 115.73 2022-04-26T14:05:40.000Z 116.73 2022-04-26T14:06:03.000Z 121.43 2022-04-26T14:06:20.000Z 123.93 2022-04-26T14:06:41.000Z 123.79 2022-04-26T14:06:56.000Z 119.83 2022-04-26T14:07:10.000Z 120.43 2022-04-26T14:07:25.000Z 119.82 2022-04-26T14:07:45.000Z 117.73 2022-04-26T14:08:19.000Z 117.73 2022-04-26T14:08:49.000Z 121.37 2022-04-26T14:09:48.000Z 119.73 2022-04-26T14:10:20.000Z 119.73 2022-04-26T14:10:39.000Z 119.73 2022-04-26T14:10:55.000Z 123.03 2022-04-26T14:11:22.000Z 119.76 2022-04-26T14:11:42.000Z 119.03 2022-04-26T14:12:01.000Z 118.71 2022-04-26T14:12:14.000Z 117.73 2022-04-26T14:12:30.000Z 118.73 2022-04-26T14:12:47.000Z 121.72 2022-04-26T14:13:01.000Z 129.81 2022-04-26T14:13:15.000Z 134.73 2022-04-26T14:14:01.000Z 134.73 2022-04-26T14:14:25.000Z 133.01 2022-04-26T14:15:39.000Z 129.83 2022-04-26T14:15:57.000Z 130.73 2022-04-26T14:16:18.000Z 136.82 2022-04-26T14:16:39.000Z 135.73 2022-04-26T14:16:58.000Z 130.73 2022-04-26T14:17:29.000Z 130.73 2022-04-26T14:17:42.000Z 131.63 2022-04-26T14:17:57.000Z 132.52 2022-04-26T14:18:13.000Z 131.04 2022-04-26T14:18:31.000Z 128.76 2022-04-26T14:18:48.000Z 128.03 2022-04-26T14:19:07.000Z 125.03 2022-04-26T14:19:21.000Z 123.04 2022-04-26T14:19:31.000Z 121.73 2022-04-26T14:19:42.000Z 122.73 2022-04-26T14:19:56.000Z 121.74 2022-04-26T14:20:11.000Z 127.43 2022-04-26T14:21:01.000Z 124.73 2022-04-26T14:21:24.000Z 122.76 2022-04-26T14:21:41.000Z 123.75 2022-04-26T14:22:08.000Z 122.94 2022-04-26T14:22:31.000Z 120.83 2022-04-26T14:22:48.000Z 117.53 2022-04-26T14:23:06.000Z 118.73 2022-04-26T14:23:20.000Z 118.83 2022-04-26T14:23:36.000Z 119.74 2022-04-26T14:23:52.000Z 122.71 2022-04-26T14:24:05.000Z 124.04 2022-04-26T14:24:22.000Z 123.74 2022-04-26T14:24:40.000Z 123.75 2022-04-26T14:25:01.000Z 124.74 2022-04-26T14:25:21.000Z 125.73 2022-04-26T14:25:37.000Z 125.92 2022-04-26T14:25:47.000Z 126.74 2022-04-26T14:26:06.000Z 125.74 2022-04-26T14:26:41.000Z 122.74 2022-04-26T14:27:47.000Z 121.96 2022-04-26T14:28:20.000Z 114.07 2022-04-26T14:28:39.000Z 110.74 2022-04-26T14:29:02.000Z 110.74 2022-04-26T14:29:29.000Z 110.8 2022-04-26T14:29:51.000Z 109.74 2022-04-26T14:30:18.000Z 108.74 2022-04-26T14:30:35.000Z 109.71 2022-04-26T14:31:01.000Z 109.71 2022-04-26T14:31:43.000Z 109.74 2022-04-26T14:32:03.000Z 107.75 2022-04-26T14:32:22.000Z 109.74 2022-04-26T14:32:50.000Z 110.73 2022-04-26T14:33:07.000Z 112.74 2022-04-26T14:33:24.000Z 112.74 2022-04-26T14:33:41.000Z 113.44 2022-04-26T14:34:00.000Z 119.62 2022-04-26T14:34:18.000Z 122.77 2022-04-26T14:35:53.000Z 118.83 2022-04-26T14:36:12.000Z 116.74 2022-04-26T14:36:43.000Z 116.74 2022-04-26T14:37:03.000Z 117.02 2022-04-26T14:37:23.000Z 116.74 2022-04-26T14:37:45.000Z 112.86 2022-04-26T14:37:58.000Z 107.84 2022-04-26T14:38:14.000Z 104.07 2022-04-26T14:38:28.000Z 100.98 2022-04-26T14:38:42.000Z 99.04 2022-04-26T14:39:06.000Z 101.65 2022-04-26T14:39:20.000Z 102.75 2022-04-26T14:40:04.000Z 101.04 2022-04-26T14:40:22.000Z 99.74 2022-04-26T14:40:42.000Z 96.83 2022-04-26T14:40:58.000Z 98.02 2022-04-26T14:41:23.000Z 97.74 2022-04-26T14:41:48.000Z 97.74 2022-04-26T14:42:05.000Z 98.42 2022-04-26T14:42:18.000Z 98.74 2022-04-26T14:42:32.000Z 92.74 2022-04-26T14:43:02.000Z 90.77 2022-04-26T14:43:20.000Z 90.83 2022-04-26T14:43:28.000Z 91.72 2022-04-26T14:43:36.000Z 94.74 2022-04-26T14:43:47.000Z 94.74 2022-04-26T14:43:58.000Z 96.74 2022-04-26T14:44:11.000Z 96.04 2022-04-26T14:44:27.000Z 94.68 2022-04-26T14:44:43.000Z 94.74 2022-04-26T14:44:58.000Z 95.74 2022-04-26T14:45:12.000Z 104.72 2022-04-26T14:45:57.000Z 102.75 2022-04-26T14:46:15.000Z 108.75 2022-04-26T14:46:56.000Z 111.66 2022-04-26T14:47:14.000Z 113.66 2022-04-26T14:47:30.000Z 114.84 2022-04-26T14:49:13.000Z 118.71 2022-04-26T14:49:33.000Z 120.74 2022-04-26T14:49:50.000Z 122.75 2022-04-26T14:50:05.000Z 120.05 2022-04-26T14:50:32.000Z 118.05 2022-04-26T14:50:47.000Z 115.84 2022-04-26T14:51:01.000Z 115.54 2022-04-26T14:51:17.000Z 114.84 2022-04-26T14:51:32.000Z 113.75 2022-04-26T14:51:48.000Z 112.74 2022-04-26T14:52:03.000Z 113.74 2022-04-26T14:52:19.000Z 114.75 2022-04-26T14:52:33.000Z 114.74 2022-04-26T14:52:48.000Z 115.75 2022-04-26T14:53:03.000Z 115.96 2022-04-26T14:53:19.000Z 116.75 2022-04-26T14:53:35.000Z 115.75 2022-04-26T14:53:51.000Z 114.75 2022-04-26T14:54:07.000Z 112.05 2022-04-26T14:54:28.000Z 112.84 2022-04-26T14:55:32.000Z 111.75 2022-04-26T14:55:49.000Z 112.74 2022-04-26T14:56:07.000Z 115.35 2022-04-26T14:56:26.000Z 112.75 2022-04-26T14:56:43.000Z 114.66 2022-04-26T14:57:00.000Z 114.04 2022-04-26T14:57:18.000Z 113.74 2022-04-26T14:57:37.000Z 112.77 2022-04-26T14:57:56.000Z 108.45 2022-04-26T14:59:23.000Z 113.05 2022-04-26T15:01:51.000Z 111.66 2022-04-26T15:02:09.000Z 110.72 2022-04-26T15:02:28.000Z 107.72 2022-04-26T15:02:47.000Z 106.75 2022-04-26T15:03:04.000Z 105.76 2022-04-26T15:03:23.000Z 106.75 2022-04-26T15:03:46.000Z 107.81 2022-04-26T15:05:03.000Z 109.75 2022-04-26T15:05:19.000Z 111.8 2022-04-26T15:05:34.000Z 111.75 2022-04-26T15:05:50.000Z 109.72 2022-04-26T15:06:08.000Z 108.77 2022-04-26T15:06:27.000Z 107.96 2022-04-26T15:06:44.000Z 105.75 2022-04-26T15:07:01.000Z 106.46 2022-04-26T15:07:15.000Z 106.97 2022-04-26T15:07:34.000Z 107.68 2022-04-26T15:07:52.000Z 108.74 2022-04-26T15:08:08.000Z 109.95 2022-04-26T15:08:24.000Z 111.45 2022-04-26T15:08:40.000Z 112.77 2022-04-26T15:08:56.000Z 112.77 2022-04-26T15:09:14.000Z 113.66 2022-04-26T15:10:13.000Z 113.77 2022-04-26T15:10:30.000Z 114.75 2022-04-26T15:10:45.000Z 115.66 2022-04-26T15:11:02.000Z 115.75 2022-04-26T15:11:19.000Z 114.75 2022-04-26T15:11:36.000Z 114.75 2022-04-26T15:11:55.000Z 114.75 2022-04-26T15:12:13.000Z 115.74 2022-04-26T15:12:29.000Z 115.75 2022-04-26T15:13:03.000Z 117.45 2022-04-26T15:13:18.000Z 117.75 2022-04-26T15:13:35.000Z 119.66 2022-04-26T15:13:51.000Z 119.66 2022-04-26T15:14:30.000Z 121.75 2022-04-26T15:16:52.000Z 121.75 2022-04-26T15:17:22.000Z 122.74 2022-04-26T15:18:04.000Z 124.04 2022-04-26T15:18:34.000Z 122.74 2022-04-26T15:18:48.000Z 123.81 2022-04-26T15:19:08.000Z 125.65 2022-04-26T15:19:35.000Z 127.71 2022-04-26T15:19:52.000Z 133.74 2022-04-26T15:20:10.000Z 133.74 2022-04-26T15:20:30.000Z 135.74 2022-04-26T15:20:46.000Z 136.73 2022-04-26T15:21:07.000Z 136.74 2022-04-26T15:21:31.000Z 134.04 2022-04-26T15:21:55.000Z 133.74 2022-04-26T15:22:11.000Z 132.82 2022-04-26T15:22:28.000Z 135.41 2022-04-26T15:22:46.000Z 134.76 2022-04-26T15:23:04.000Z 149.49 2022-04-26T15:23:14.000Z 142.68 2022-04-26T15:24:45.000Z 140.74 2022-04-26T15:25:07.000Z 137.82 2022-04-26T15:25:27.000Z 137.04 2022-04-26T15:25:48.000Z 135.77 2022-04-26T15:26:12.000Z 135.74 2022-04-26T15:26:27.000Z 137.74 2022-04-26T15:26:39.000Z 136.74 2022-04-26T15:26:59.000Z 133.77 2022-04-26T15:27:22.000Z 133.73 2022-04-26T15:27:43.000Z 128.74 2022-04-26T15:28:03.000Z 127.74 2022-04-26T15:28:18.000Z 127.65 2022-04-26T15:28:27.000Z 127.75 2022-04-26T15:29:19.000Z 126.04 2022-04-26T15:29:36.000Z 125.73 2022-04-26T15:29:52.000Z 124.81 2022-04-26T15:30:08.000Z 124.74 2022-04-26T15:30:24.000Z 124.74 2022-04-26T15:30:40.000Z 125.74 2022-04-26T15:31:22.000Z 127.73 2022-04-26T15:31:52.000Z 127.73 2022-04-26T15:32:10.000Z 129.43 2022-04-26T15:32:25.000Z 133.73 2022-04-26T15:32:42.000Z 135.1 2022-04-26T11:41:26.000Z