PCT 2016, jour #054 3358.98 2016-06-04T13:24:15Z 3358.98 2016-06-04T13:24:28Z 3359.46 2016-06-04T13:24:48Z 3361.39 2016-06-04T13:25:01Z 3362.83 2016-06-04T13:25:14Z 3364.75 2016-06-04T13:25:28Z 3367.15 2016-06-04T13:25:42Z 3367.64 2016-06-04T13:25:56Z 3369.08 2016-06-04T13:26:11Z 3370.04 2016-06-04T13:26:26Z 3370.04 2016-06-04T13:26:43Z 3370.04 2016-06-04T13:27:02Z 3370.04 2016-06-04T13:27:19Z 3370.52 2016-06-04T13:27:33Z 3372.44 2016-06-04T13:27:48Z 3372.92 2016-06-04T13:28:01Z 3373.4 2016-06-04T13:28:15Z 3375.33 2016-06-04T13:28:31Z 3376.29 2016-06-04T13:28:45Z 3376.77 2016-06-04T13:28:59Z 3375.81 2016-06-04T13:29:12Z 3375.81 2016-06-04T13:29:32Z 3375.81 2016-06-04T13:29:57Z 3375.81 2016-06-04T13:30:22Z 3375.81 2016-06-04T13:30:46Z 3375.81 2016-06-04T13:31:07Z 3375.81 2016-06-04T13:31:34Z 3375.81 2016-06-04T13:31:58Z 3378.21 2016-06-04T13:32:11Z 3379.65 2016-06-04T13:32:26Z 3381.57 2016-06-04T13:32:45Z 3382.06 2016-06-04T13:33:01Z 3384.46 2016-06-04T13:33:17Z 3384.94 2016-06-04T13:33:20Z 3383.5 2016-06-04T13:33:36Z 3382.06 2016-06-04T13:33:47Z 3383.98 2016-06-04T13:34:02Z 3385.9 2016-06-04T13:34:17Z 3387.34 2016-06-04T13:34:37Z 3388.3 2016-06-04T13:34:52Z 3388.3 2016-06-04T13:35:08Z 3389.27 2016-06-04T13:35:20Z 3390.71 2016-06-04T13:35:34Z 3392.63 2016-06-04T13:35:50Z 3392.63 2016-06-04T13:36:03Z 3393.59 2016-06-04T13:36:18Z 3394.55 2016-06-04T13:36:34Z 3395.03 2016-06-04T13:36:55Z 3395.99 2016-06-04T13:37:07Z 3395.99 2016-06-04T13:37:22Z 3396.48 2016-06-04T13:37:32Z 3398.4 2016-06-04T13:37:44Z 3398.88 2016-06-04T13:37:50Z 3399.84 2016-06-04T13:38:07Z 3399.84 2016-06-04T13:38:22Z 3399.84 2016-06-04T13:38:44Z 3399.84 2016-06-04T13:38:58Z 3400.8 2016-06-04T13:39:11Z 3401.28 2016-06-04T13:39:26Z 3400.8 2016-06-04T13:39:39Z 3399.84 2016-06-04T13:39:47Z 3399.36 2016-06-04T13:39:57Z 3399.36 2016-06-04T13:40:01Z 3399.36 2016-06-04T13:40:16Z 3400.8 2016-06-04T13:40:21Z 3402.24 2016-06-04T13:40:37Z 3403.69 2016-06-04T13:40:50Z 3404.65 2016-06-04T13:41:04Z 3404.65 2016-06-04T13:41:19Z 3404.65 2016-06-04T13:41:31Z 3406.57 2016-06-04T13:41:45Z 3408.01 2016-06-04T13:41:59Z 3409.45 2016-06-04T13:42:13Z 3410.41 2016-06-04T13:42:15Z 3410.89 2016-06-04T13:42:28Z 3411.86 2016-06-04T13:42:38Z 3413.3 2016-06-04T13:42:50Z 3414.26 2016-06-04T13:43:03Z 3415.7 2016-06-04T13:43:19Z 3418.1 2016-06-04T13:43:33Z 3418.1 2016-06-04T13:43:54Z 3418.1 2016-06-04T13:44:17Z 3418.1 2016-06-04T13:44:34Z 3418.1 2016-06-04T13:44:53Z 3418.1 2016-06-04T13:45:09Z 3418.59 2016-06-04T13:45:24Z 3420.03 2016-06-04T13:45:36Z 3421.95 2016-06-04T13:45:49Z 3423.39 2016-06-04T13:45:59Z 3425.31 2016-06-04T13:46:11Z 3425.31 2016-06-04T13:46:26Z 3425.31 2016-06-04T13:46:41Z 3425.31 2016-06-04T13:46:57Z 3425.31 2016-06-04T13:47:13Z 3423.87 2016-06-04T13:47:28Z 3425.31 2016-06-04T13:47:41Z 3425.8 2016-06-04T13:47:54Z 3426.28 2016-06-04T13:48:08Z 3426.28 2016-06-04T13:48:24Z 3424.83 2016-06-04T13:48:41Z 3422.43 2016-06-04T13:48:57Z 3420.51 2016-06-04T13:49:09Z 3420.51 2016-06-04T13:49:23Z 3421.95 2016-06-04T13:49:36Z 3420.99 2016-06-04T13:49:44Z 3420.99 2016-06-04T13:49:49Z 3420.99 2016-06-04T13:50:00Z 3422.91 2016-06-04T13:50:14Z 3425.31 2016-06-04T13:50:29Z 3425.31 2016-06-04T13:50:44Z 3425.8 2016-06-04T13:50:59Z 3426.76 2016-06-04T13:51:13Z 3427.24 2016-06-04T13:51:27Z 3428.2 2016-06-04T13:51:40Z 3429.64 2016-06-04T13:51:55Z 3431.08 2016-06-04T13:52:09Z 3433.49 2016-06-04T13:52:28Z 3434.45 2016-06-04T13:52:42Z 3435.41 2016-06-04T13:53:04Z 3437.81 2016-06-04T13:53:20Z 3439.25 2016-06-04T13:53:36Z 3440.7 2016-06-04T13:53:50Z 3440.7 2016-06-04T13:54:09Z 3441.66 2016-06-04T13:54:17Z 3442.14 2016-06-04T13:54:31Z 3444.06 2016-06-04T13:54:45Z 3445.98 2016-06-04T13:55:01Z 3448.39 2016-06-04T13:55:17Z 3448.39 2016-06-04T13:55:34Z 3448.87 2016-06-04T13:55:59Z 3448.87 2016-06-04T13:56:24Z 3450.31 2016-06-04T13:56:40Z 3451.27 2016-06-04T13:56:54Z 3452.71 2016-06-04T13:57:11Z 3454.64 2016-06-04T13:57:27Z 3456.08 2016-06-04T13:57:40Z 3457.52 2016-06-04T13:57:53Z 3458 2016-06-04T13:58:09Z 3458.96 2016-06-04T13:58:23Z 3460.88 2016-06-04T13:58:38Z 3462.33 2016-06-04T13:58:53Z 3463.29 2016-06-04T13:59:05Z 3464.25 2016-06-04T13:59:23Z 3465.21 2016-06-04T13:59:39Z 3465.21 2016-06-04T13:59:59Z 3465.21 2016-06-04T14:00:14Z 3465.21 2016-06-04T14:00:45Z 3465.21 2016-06-04T14:01:19Z 3465.21 2016-06-04T14:01:30Z 3466.17 2016-06-04T14:01:47Z 3467.61 2016-06-04T14:02:05Z 3470.5 2016-06-04T14:02:24Z 3471.94 2016-06-04T14:02:40Z 3473.86 2016-06-04T14:02:58Z 3475.3 2016-06-04T14:03:12Z 3477.23 2016-06-04T14:03:29Z 3479.15 2016-06-04T14:03:45Z 3480.59 2016-06-04T14:04:02Z 3482.03 2016-06-04T14:04:16Z 3483.47 2016-06-04T14:04:29Z 3483.47 2016-06-04T14:04:41Z 3483.96 2016-06-04T14:05:01Z 3485.88 2016-06-04T14:05:16Z 3486.84 2016-06-04T14:05:28Z 3488.76 2016-06-04T14:05:43Z 3489.72 2016-06-04T14:06:02Z 3491.17 2016-06-04T14:06:19Z 3491.17 2016-06-04T14:06:36Z 3491.65 2016-06-04T14:06:52Z 3493.57 2016-06-04T14:07:04Z 3495.49 2016-06-04T14:07:18Z 3496.93 2016-06-04T14:07:32Z 3498.86 2016-06-04T14:07:45Z 3499.82 2016-06-04T14:08:00Z 3500.3 2016-06-04T14:08:18Z 3500.78 2016-06-04T14:08:34Z 3502.22 2016-06-04T14:08:48Z 3503.18 2016-06-04T14:09:03Z 3505.1 2016-06-04T14:09:20Z 3505.58 2016-06-04T14:09:45Z 3506.07 2016-06-04T14:10:04Z 3507.03 2016-06-04T14:10:18Z 3508.95 2016-06-04T14:10:34Z 3510.39 2016-06-04T14:10:48Z 3511.35 2016-06-04T14:11:02Z 3511.83 2016-06-04T14:11:24Z 3512.79 2016-06-04T14:11:39Z 3513.28 2016-06-04T14:11:53Z 3513.28 2016-06-04T14:12:24Z 3513.76 2016-06-04T14:12:41Z 3515.68 2016-06-04T14:12:52Z 3517.12 2016-06-04T14:13:06Z 3519.04 2016-06-04T14:13:23Z 3520.49 2016-06-04T14:13:38Z 3521.45 2016-06-04T14:13:53Z 3523.85 2016-06-04T14:14:09Z 3525.77 2016-06-04T14:14:23Z 3526.73 2016-06-04T14:14:41Z 3527.21 2016-06-04T14:15:02Z 3527.21 2016-06-04T14:15:29Z 3527.69 2016-06-04T14:15:52Z 3526.73 2016-06-04T14:16:16Z 3526.73 2016-06-04T14:16:32Z 3526.73 2016-06-04T14:16:55Z 3527.21 2016-06-04T14:17:22Z 3526.73 2016-06-04T14:17:50Z 3526.73 2016-06-04T14:18:24Z 3527.21 2016-06-04T14:18:58Z 3527.21 2016-06-04T14:19:28Z 3529.14 2016-06-04T14:19:46Z 3529.62 2016-06-04T14:19:54Z 3529.14 2016-06-04T14:20:15Z 3529.14 2016-06-04T14:20:28Z 3532.5 2016-06-04T14:20:37Z 3530.1 2016-06-04T14:20:43Z 3529.62 2016-06-04T14:20:50Z 3529.62 2016-06-04T14:21:09Z 3529.62 2016-06-04T14:21:24Z 3532.02 2016-06-04T14:21:37Z 3533.46 2016-06-04T14:21:49Z 3535.39 2016-06-04T14:22:03Z 3535.87 2016-06-04T14:22:11Z 3535.87 2016-06-04T14:22:23Z 3536.35 2016-06-04T14:22:36Z 3537.31 2016-06-04T14:22:49Z 3537.79 2016-06-04T14:22:55Z 3537.79 2016-06-04T14:23:09Z 3537.79 2016-06-04T14:23:22Z 3540.19 2016-06-04T14:23:38Z 3542.12 2016-06-04T14:23:50Z 3545 2016-06-04T14:24:08Z 3545.96 2016-06-04T14:24:20Z 3547.88 2016-06-04T14:24:38Z 3548.84 2016-06-04T14:24:54Z 3550.77 2016-06-04T14:25:11Z 3553.17 2016-06-04T14:25:30Z 3553.65 2016-06-04T14:25:46Z 3555.09 2016-06-04T14:26:02Z 3556.53 2016-06-04T14:26:18Z 3557.5 2016-06-04T14:26:36Z 3557.5 2016-06-04T14:26:48Z 3557.5 2016-06-04T14:27:06Z 3558.46 2016-06-04T14:27:28Z 3561.34 2016-06-04T14:27:47Z 3564.23 2016-06-04T14:28:07Z 3565.67 2016-06-04T14:28:23Z 3566.63 2016-06-04T14:28:40Z 3568.55 2016-06-04T14:28:53Z 3569.03 2016-06-04T14:29:07Z 3571.44 2016-06-04T14:29:23Z 3572.88 2016-06-04T14:29:38Z 3573.36 2016-06-04T14:29:53Z 3575.28 2016-06-04T14:30:08Z 3576.24 2016-06-04T14:30:23Z 3576.72 2016-06-04T14:30:37Z 3578.16 2016-06-04T14:30:53Z 3580.57 2016-06-04T14:31:17Z 3581.53 2016-06-04T14:31:35Z 3582.01 2016-06-04T14:31:48Z 3582.97 2016-06-04T14:32:02Z 3583.93 2016-06-04T14:32:17Z 3585.85 2016-06-04T14:32:36Z 3586.34 2016-06-04T14:32:51Z 3587.78 2016-06-04T14:33:09Z 3589.22 2016-06-04T14:33:28Z 3590.66 2016-06-04T14:33:52Z 3593.06 2016-06-04T14:34:06Z 3594.03 2016-06-04T14:34:26Z 3595.95 2016-06-04T14:34:45Z 3596.43 2016-06-04T14:35:14Z 3599.31 2016-06-04T14:35:32Z 3599.79 2016-06-04T14:35:53Z 3602.2 2016-06-04T14:36:11Z 3604.12 2016-06-04T14:36:27Z 3605.08 2016-06-04T14:36:43Z 3605.56 2016-06-04T14:37:07Z 3607.48 2016-06-04T14:37:25Z 3607.48 2016-06-04T14:37:42Z 3607.97 2016-06-04T14:38:09Z 3608.45 2016-06-04T14:38:40Z 3608.93 2016-06-04T14:39:07Z 3609.89 2016-06-04T14:39:20Z 3610.37 2016-06-04T14:39:46Z 3611.33 2016-06-04T14:40:00Z 3611.81 2016-06-04T14:40:16Z 3612.29 2016-06-04T14:40:52Z 3613.25 2016-06-04T14:41:05Z 3615.66 2016-06-04T14:41:19Z 3616.62 2016-06-04T14:41:38Z 3617.58 2016-06-04T14:41:54Z 3619.02 2016-06-04T14:42:08Z 3620.46 2016-06-04T14:42:25Z 3621.9 2016-06-04T14:42:39Z 3622.87 2016-06-04T14:42:55Z 3623.83 2016-06-04T14:43:16Z 3625.27 2016-06-04T14:43:28Z 3626.71 2016-06-04T14:43:40Z 3629.11 2016-06-04T14:43:55Z 3630.56 2016-06-04T14:44:12Z 3631.52 2016-06-04T14:44:27Z 3632.48 2016-06-04T14:44:42Z 3632.48 2016-06-04T14:45:00Z 3633.44 2016-06-04T14:45:13Z 3634.4 2016-06-04T14:45:28Z 3634.88 2016-06-04T14:45:48Z 3636.81 2016-06-04T14:46:02Z 3637.77 2016-06-04T14:46:15Z 3638.25 2016-06-04T14:46:37Z 3639.69 2016-06-04T14:46:51Z 3641.61 2016-06-04T14:47:06Z 3642.57 2016-06-04T14:47:22Z 3644.01 2016-06-04T14:47:36Z 3644.5 2016-06-04T14:47:50Z 3644.98 2016-06-04T14:48:06Z 3645.94 2016-06-04T14:48:20Z 3647.38 2016-06-04T14:48:34Z 3649.3 2016-06-04T14:48:49Z 3649.78 2016-06-04T14:49:04Z 3650.26 2016-06-04T14:49:19Z 3650.26 2016-06-04T14:49:35Z 3650.26 2016-06-04T14:50:01Z 3648.82 2016-06-04T14:50:12Z 3650.26 2016-06-04T14:50:27Z 3648.82 2016-06-04T14:50:45Z 3650.26 2016-06-04T14:51:02Z 3650.26 2016-06-04T14:51:35Z 3649.3 2016-06-04T14:52:08Z 3649.3 2016-06-04T14:52:31Z 3649.3 2016-06-04T14:53:09Z 3649.3 2016-06-04T14:53:46Z 3648.82 2016-06-04T14:54:31Z 3648.82 2016-06-04T14:55:17Z 3649.3 2016-06-04T14:55:48Z 3649.3 2016-06-04T14:56:26Z 3649.3 2016-06-04T14:57:02Z 3650.26 2016-06-04T14:57:26Z 3650.26 2016-06-04T14:57:36Z 3648.82 2016-06-04T14:57:38Z 3649.3 2016-06-04T14:57:57Z 3649.3 2016-06-04T14:58:20Z 3649.3 2016-06-04T14:58:37Z 3647.86 2016-06-04T14:58:50Z 3647.38 2016-06-04T14:59:02Z 3647.38 2016-06-04T14:59:16Z 3648.34 2016-06-04T14:59:29Z 3647.86 2016-06-04T14:59:43Z 3646.9 2016-06-04T14:59:58Z 3646.9 2016-06-04T15:00:14Z 3645.46 2016-06-04T15:00:27Z 3644.01 2016-06-04T15:00:40Z 3644.01 2016-06-04T15:01:03Z 3642.09 2016-06-04T15:01:19Z 3641.13 2016-06-04T15:01:34Z 3640.17 2016-06-04T15:01:52Z 3638.73 2016-06-04T15:02:07Z 3637.77 2016-06-04T15:02:24Z 3636.32 2016-06-04T15:02:43Z 3634.88 2016-06-04T15:02:58Z 3633.92 2016-06-04T15:03:15Z 3631.52 2016-06-04T15:03:31Z 3630.08 2016-06-04T15:03:46Z 3628.63 2016-06-04T15:04:02Z 3626.71 2016-06-04T15:04:16Z 3626.23 2016-06-04T15:04:35Z 3626.23 2016-06-04T15:04:57Z 3624.79 2016-06-04T15:05:12Z 3623.83 2016-06-04T15:05:26Z 3621.42 2016-06-04T15:05:46Z 3620.46 2016-06-04T15:06:04Z 3618.54 2016-06-04T15:06:18Z 3616.62 2016-06-04T15:06:35Z 3614.69 2016-06-04T15:06:51Z 3612.29 2016-06-04T15:07:09Z 3609.41 2016-06-04T15:07:27Z 3609.41 2016-06-04T15:07:28Z 3607.97 2016-06-04T15:07:43Z 3606.52 2016-06-04T15:08:01Z 3605.56 2016-06-04T15:08:21Z 3604.6 2016-06-04T15:08:41Z 3598.35 2016-06-04T15:08:55Z 3607 2016-06-04T15:08:56Z 3602.68 2016-06-04T15:08:57Z 3601.72 2016-06-04T15:09:14Z 3601.24 2016-06-04T15:09:28Z 3601.72 2016-06-04T15:09:54Z 3599.79 2016-06-04T15:10:12Z 3598.35 2016-06-04T15:10:25Z 3595.95 2016-06-04T15:10:38Z 3593.55 2016-06-04T15:10:54Z 3591.62 2016-06-04T15:11:14Z 3589.22 2016-06-04T15:11:31Z 3587.78 2016-06-04T15:11:47Z 3586.82 2016-06-04T15:12:01Z 3584.89 2016-06-04T15:12:21Z 3584.41 2016-06-04T15:12:50Z 3582.01 2016-06-04T15:13:04Z 3581.05 2016-06-04T15:13:20Z 3582.49 2016-06-04T15:13:30Z 3581.05 2016-06-04T15:13:41Z 3580.09 2016-06-04T15:13:58Z 3581.05 2016-06-04T15:14:02Z 3579.61 2016-06-04T15:14:05Z 3579.61 2016-06-04T15:14:17Z 3577.68 2016-06-04T15:14:19Z 3576.72 2016-06-04T15:14:33Z 3577.68 2016-06-04T15:15:05Z 3578.65 2016-06-04T15:15:23Z 3578.65 2016-06-04T15:15:52Z 3576.24 2016-06-04T15:16:16Z 3574.8 2016-06-04T15:16:30Z 3573.84 2016-06-04T15:16:44Z 3572.4 2016-06-04T15:16:49Z 3571.44 2016-06-04T15:17:03Z 3569.99 2016-06-04T15:17:18Z 3571.44 2016-06-04T15:17:21Z 3569.99 2016-06-04T15:17:23Z 3569.51 2016-06-04T15:17:42Z 3569.51 2016-06-04T15:17:43Z 3568.07 2016-06-04T15:17:46Z 3568.07 2016-06-04T15:18:06Z 3567.59 2016-06-04T15:18:25Z 3565.67 2016-06-04T15:18:31Z 3565.67 2016-06-04T15:18:52Z 3565.19 2016-06-04T15:19:16Z 3564.71 2016-06-04T15:19:36Z 3563.74 2016-06-04T15:19:54Z 3561.82 2016-06-04T15:20:12Z 3560.86 2016-06-04T15:20:30Z 3560.86 2016-06-04T15:20:56Z 3559.42 2016-06-04T15:21:15Z 3557.98 2016-06-04T15:21:27Z 3557.98 2016-06-04T15:21:45Z 3556.53 2016-06-04T15:22:02Z 3555.57 2016-06-04T15:22:16Z 3555.09 2016-06-04T15:22:31Z 3554.61 2016-06-04T15:22:47Z 3554.13 2016-06-04T15:23:04Z 3552.69 2016-06-04T15:23:24Z 3552.21 2016-06-04T15:23:43Z 3551.73 2016-06-04T15:23:57Z 3550.77 2016-06-04T15:24:15Z 3549.81 2016-06-04T15:24:32Z 3549.32 2016-06-04T15:24:49Z 3548.84 2016-06-04T15:25:15Z 3548.84 2016-06-04T15:25:36Z 3548.36 2016-06-04T15:26:04Z 3548.36 2016-06-04T15:26:33Z 3548.36 2016-06-04T15:26:51Z 3547.88 2016-06-04T15:27:07Z 3545.96 2016-06-04T15:27:25Z 3546.92 2016-06-04T15:27:36Z 3546.44 2016-06-04T15:28:04Z 3544.52 2016-06-04T15:28:21Z 3544.04 2016-06-04T15:28:33Z 3543.08 2016-06-04T15:28:50Z 3542.12 2016-06-04T15:29:06Z 3540.67 2016-06-04T15:29:22Z 3539.23 2016-06-04T15:29:38Z 3539.23 2016-06-04T15:29:52Z 3538.27 2016-06-04T15:30:04Z 3537.79 2016-06-04T15:30:18Z 3538.27 2016-06-04T15:30:34Z 3536.83 2016-06-04T15:30:36Z 3535.39 2016-06-04T15:30:43Z 3534.42 2016-06-04T15:30:57Z 3532.02 2016-06-04T15:31:05Z 3533.46 2016-06-04T15:31:08Z 3531.06 2016-06-04T15:31:21Z 3531.06 2016-06-04T15:31:42Z 3530.58 2016-06-04T15:32:07Z 3529.14 2016-06-04T15:32:17Z 3525.29 2016-06-04T15:32:21Z 3521.45 2016-06-04T15:32:23Z 3520.49 2016-06-04T15:32:24Z 3516.16 2016-06-04T15:32:28Z 3514.24 2016-06-04T15:32:32Z 3511.83 2016-06-04T15:32:38Z 3510.87 2016-06-04T15:32:51Z 3510.87 2016-06-04T15:33:10Z 3510.87 2016-06-04T15:33:36Z 3510.87 2016-06-04T15:34:00Z 3510.87 2016-06-04T15:34:29Z 3510.87 2016-06-04T15:34:46Z 3510.87 2016-06-04T15:35:03Z 3511.83 2016-06-04T15:35:05Z 3511.83 2016-06-04T15:35:29Z 3511.83 2016-06-04T15:36:01Z 3510.87 2016-06-04T15:36:16Z 3509.91 2016-06-04T15:36:21Z 3506.55 2016-06-04T15:36:26Z 3504.14 2016-06-04T15:36:28Z 3501.74 2016-06-04T15:36:31Z 3499.82 2016-06-04T15:36:33Z 3498.86 2016-06-04T15:36:50Z 3498.86 2016-06-04T15:37:00Z 3498.86 2016-06-04T15:37:16Z 3498.86 2016-06-04T15:37:34Z 3498.38 2016-06-04T15:37:54Z 3494.53 2016-06-04T15:38:10Z 3498.38 2016-06-04T15:38:13Z 3497.89 2016-06-04T15:38:40Z 3497.89 2016-06-04T15:39:02Z 3497.41 2016-06-04T15:39:15Z 3495.49 2016-06-04T15:39:27Z 3495.49 2016-06-04T15:39:50Z 3496.45 2016-06-04T15:40:10Z 3495.01 2016-06-04T15:40:18Z 3494.53 2016-06-04T15:40:43Z 3495.49 2016-06-04T15:41:17Z 3495.49 2016-06-04T15:41:48Z 3495.49 2016-06-04T15:42:22Z 3496.45 2016-06-04T15:42:40Z 3497.41 2016-06-04T15:42:56Z 3497.89 2016-06-04T15:43:23Z 3495.49 2016-06-04T15:43:28Z 3493.57 2016-06-04T15:43:38Z 3492.13 2016-06-04T15:43:48Z 3492.13 2016-06-04T15:43:49Z 3488.76 2016-06-04T15:44:00Z 3486.84 2016-06-04T15:44:09Z 3484.44 2016-06-04T15:44:15Z 3482.51 2016-06-04T15:44:22Z 3481.07 2016-06-04T15:44:35Z 3479.63 2016-06-04T15:44:41Z 3476.75 2016-06-04T15:44:52Z 3473.86 2016-06-04T15:45:00Z 3473.86 2016-06-04T15:45:04Z 3475.3 2016-06-04T15:45:06Z 3475.3 2016-06-04T15:45:10Z 3475.3 2016-06-04T15:45:23Z 3475.3 2016-06-04T15:45:43Z 3475.3 2016-06-04T15:46:09Z 3475.3 2016-06-04T15:46:19Z 3473.86 2016-06-04T15:46:23Z 3474.82 2016-06-04T15:46:40Z 3473.86 2016-06-04T15:46:46Z 3474.34 2016-06-04T15:47:13Z 3474.34 2016-06-04T15:47:26Z 3475.3 2016-06-04T15:47:51Z 3475.3 2016-06-04T15:48:18Z 3474.82 2016-06-04T15:48:24Z 3473.86 2016-06-04T15:48:35Z 3473.38 2016-06-04T15:48:48Z 3472.9 2016-06-04T15:49:01Z 3473.86 2016-06-04T15:49:15Z 3473.86 2016-06-04T15:49:16Z 3475.3 2016-06-04T15:49:32Z 3476.26 2016-06-04T15:49:47Z 3476.26 2016-06-04T15:49:59Z 3474.82 2016-06-04T15:50:14Z 3474.34 2016-06-04T15:50:18Z 3474.34 2016-06-04T15:50:33Z 3473.86 2016-06-04T15:50:50Z 3473.38 2016-06-04T15:51:03Z 3472.9 2016-06-04T15:51:07Z 3471.94 2016-06-04T15:51:15Z 3469.54 2016-06-04T15:51:30Z 3468.57 2016-06-04T15:51:44Z 3468.57 2016-06-04T15:51:46Z 3468.57 2016-06-04T15:51:54Z 3468.57 2016-06-04T15:52:05Z 3470.02 2016-06-04T15:52:10Z 3470.02 2016-06-04T15:52:13Z 3470.5 2016-06-04T15:52:27Z 3470.5 2016-06-04T15:52:40Z 3470.5 2016-06-04T15:52:42Z 3470.5 2016-06-04T15:52:44Z 3469.05 2016-06-04T15:52:46Z 3468.57 2016-06-04T15:52:53Z 3468.09 2016-06-04T15:53:00Z 3468.09 2016-06-04T15:53:14Z 3469.54 2016-06-04T15:53:18Z 3469.54 2016-06-04T15:53:30Z 3470.5 2016-06-04T15:53:44Z 3471.46 2016-06-04T15:53:59Z 3471.46 2016-06-04T15:54:18Z 3471.46 2016-06-04T15:54:34Z 3471.46 2016-06-04T15:55:04Z 3471.46 2016-06-04T15:55:28Z 3471.46 2016-06-04T15:55:52Z 3471.46 2016-06-04T15:56:22Z 3471.46 2016-06-04T15:56:53Z 3471.46 2016-06-04T15:57:21Z 3471.46 2016-06-04T15:57:55Z 3471.94 2016-06-04T15:58:12Z 3471.94 2016-06-04T15:58:24Z 3471.46 2016-06-04T15:58:53Z 3470.5 2016-06-04T15:59:17Z 3470.5 2016-06-04T15:59:57Z 3470.5 2016-06-04T16:00:25Z 3471.94 2016-06-04T16:00:36Z 3471.94 2016-06-04T16:01:09Z 3470.5 2016-06-04T16:01:36Z 3470.98 2016-06-04T16:02:01Z 3470.98 2016-06-04T16:02:36Z 3471.46 2016-06-04T16:03:16Z 3471.46 2016-06-04T16:03:37Z 3471.46 2016-06-04T16:03:59Z 3472.9 2016-06-04T16:04:12Z 3472.9 2016-06-04T16:04:13Z 3473.38 2016-06-04T16:04:27Z 3473.38 2016-06-04T16:04:38Z 3471.94 2016-06-04T16:04:41Z 3471.94 2016-06-04T16:04:55Z 3470.5 2016-06-04T16:05:08Z 3468.57 2016-06-04T16:05:16Z 3465.21 2016-06-04T16:05:29Z 3464.25 2016-06-04T16:05:43Z 3463.77 2016-06-04T16:05:48Z 3458 2016-06-04T16:05:58Z 3455.12 2016-06-04T16:06:02Z 3456.08 2016-06-04T16:06:12Z 3457.04 2016-06-04T16:06:38Z 3454.64 2016-06-04T16:06:42Z 3451.27 2016-06-04T16:06:52Z 3447.91 2016-06-04T16:07:04Z 3445.02 2016-06-04T16:07:13Z 3441.66 2016-06-04T16:07:23Z 3440.7 2016-06-04T16:07:25Z 3437.81 2016-06-04T16:07:35Z 3435.41 2016-06-04T16:07:41Z 3432.04 2016-06-04T16:07:55Z 3431.08 2016-06-04T16:08:00Z 3430.12 2016-06-04T16:08:13Z 3430.12 2016-06-04T16:08:28Z 3430.6 2016-06-04T16:08:43Z 3429.16 2016-06-04T16:08:47Z 3429.16 2016-06-04T16:08:52Z 3427.24 2016-06-04T16:09:05Z 3428.2 2016-06-04T16:09:11Z 3427.24 2016-06-04T16:09:21Z 3426.28 2016-06-04T16:09:35Z 3424.83 2016-06-04T16:09:49Z 3422.91 2016-06-04T16:10:03Z 3421.47 2016-06-04T16:10:06Z 3418.59 2016-06-04T16:10:19Z 3418.59 2016-06-04T16:10:21Z 3418.1 2016-06-04T16:10:23Z 3417.62 2016-06-04T16:10:25Z 3414.26 2016-06-04T16:10:37Z 3413.3 2016-06-04T16:10:40Z 3409.93 2016-06-04T16:10:55Z 3409.45 2016-06-04T16:10:59Z 3406.57 2016-06-04T16:11:13Z 3404.65 2016-06-04T16:11:19Z 3402.24 2016-06-04T16:11:32Z 3398.88 2016-06-04T16:11:44Z 3398.88 2016-06-04T16:11:45Z 3398.88 2016-06-04T16:11:59Z 3397.44 2016-06-04T16:12:17Z 3395.03 2016-06-04T16:12:28Z 3391.67 2016-06-04T16:12:39Z 3390.71 2016-06-04T16:12:41Z 3390.71 2016-06-04T16:12:43Z 3390.23 2016-06-04T16:12:57Z 3388.3 2016-06-04T16:13:02Z 3385.9 2016-06-04T16:13:14Z 3383.98 2016-06-04T16:13:20Z 3380.61 2016-06-04T16:13:29Z 3378.69 2016-06-04T16:13:38Z 3379.17 2016-06-04T16:13:54Z 3377.25 2016-06-04T16:14:09Z 3375.33 2016-06-04T16:14:20Z 3374.36 2016-06-04T16:14:25Z 3371.96 2016-06-04T16:14:38Z 3371.48 2016-06-04T16:14:39Z 3370.04 2016-06-04T16:14:47Z 3368.12 2016-06-04T16:14:59Z 3365.71 2016-06-04T16:15:11Z 3364.27 2016-06-04T16:15:25Z 3362.35 2016-06-04T16:15:37Z 3360.43 2016-06-04T16:15:52Z 3358.5 2016-06-04T16:16:07Z 3358.98 2016-06-04T16:16:11Z 3358.02 2016-06-04T16:16:20Z 3355.62 2016-06-04T16:16:31Z 3354.18 2016-06-04T16:16:38Z 3352.25 2016-06-04T16:16:49Z 3351.77 2016-06-04T16:16:53Z 3351.29 2016-06-04T16:16:55Z 3348.89 2016-06-04T16:17:08Z 3347.45 2016-06-04T16:17:11Z 3345.04 2016-06-04T16:17:23Z 3342.64 2016-06-04T16:17:39Z 3340.72 2016-06-04T16:17:52Z 3338.8 2016-06-04T16:18:09Z 3337.83 2016-06-04T16:18:21Z 3337.35 2016-06-04T16:18:34Z 3337.35 2016-06-04T16:18:41Z 3337.35 2016-06-04T16:18:52Z 3338.8 2016-06-04T16:19:05Z 3338.8 2016-06-04T16:19:06Z 3340.24 2016-06-04T16:19:17Z 3341.68 2016-06-04T16:19:32Z 3342.64 2016-06-04T16:19:43Z 3343.12 2016-06-04T16:19:59Z 3343.6 2016-06-04T16:20:12Z 3343.6 2016-06-04T16:20:25Z 3343.12 2016-06-04T16:20:40Z 3341.68 2016-06-04T16:20:53Z 3339.76 2016-06-04T16:21:06Z 3338.32 2016-06-04T16:21:18Z 3337.83 2016-06-04T16:21:26Z 3337.35 2016-06-04T16:21:40Z 3336.87 2016-06-04T16:21:46Z 3335.91 2016-06-04T16:21:56Z 3334.95 2016-06-04T16:22:17Z 3333.51 2016-06-04T16:22:21Z 3333.03 2016-06-04T16:22:37Z 3331.59 2016-06-04T16:22:50Z 3330.14 2016-06-04T16:23:03Z 3330.14 2016-06-04T16:23:20Z 3329.18 2016-06-04T16:23:34Z 3329.18 2016-06-04T16:23:36Z 3329.18 2016-06-04T16:23:48Z 3329.18 2016-06-04T16:24:00Z 3330.62 2016-06-04T16:24:13Z 3330.62 2016-06-04T16:24:34Z 3331.11 2016-06-04T16:24:43Z 3331.11 2016-06-04T16:24:48Z 3331.11 2016-06-04T16:24:58Z 3330.14 2016-06-04T16:25:11Z 3328.22 2016-06-04T16:25:24Z 3328.22 2016-06-04T16:25:35Z 3328.22 2016-06-04T16:25:43Z 3328.22 2016-06-04T16:25:45Z 3327.74 2016-06-04T16:25:50Z 3327.26 2016-06-04T16:25:52Z 3324.86 2016-06-04T16:26:05Z 3321.97 2016-06-04T16:26:16Z 3321.01 2016-06-04T16:26:29Z 3320.05 2016-06-04T16:26:37Z 3318.61 2016-06-04T16:26:50Z 3318.13 2016-06-04T16:27:03Z 3316.21 2016-06-04T16:27:16Z 3314.76 2016-06-04T16:27:30Z 3311.88 2016-06-04T16:27:40Z 3310.92 2016-06-04T16:27:52Z 3310.92 2016-06-04T16:28:02Z 3309.48 2016-06-04T16:28:14Z 3309 2016-06-04T16:28:25Z 3307.55 2016-06-04T16:28:37Z 3305.15 2016-06-04T16:28:49Z 3302.75 2016-06-04T16:29:02Z 3301.3 2016-06-04T16:29:16Z 3300.34 2016-06-04T16:29:27Z 3300.34 2016-06-04T16:29:28Z 3298.9 2016-06-04T16:29:42Z 3298.9 2016-06-04T16:29:43Z 3296.5 2016-06-04T16:29:54Z 3295.06 2016-06-04T16:30:06Z 3295.06 2016-06-04T16:30:08Z 3293.61 2016-06-04T16:30:21Z 3292.17 2016-06-04T16:30:35Z 3291.69 2016-06-04T16:30:47Z 3291.21 2016-06-04T16:31:09Z 3290.25 2016-06-04T16:31:23Z 3289.77 2016-06-04T16:31:26Z 3287.37 2016-06-04T16:31:38Z 3285.92 2016-06-04T16:31:50Z 3284.96 2016-06-04T16:32:03Z 3282.08 2016-06-04T16:32:18Z 3281.6 2016-06-04T16:32:23Z 3280.64 2016-06-04T16:32:25Z 3280.16 2016-06-04T16:32:38Z 3278.23 2016-06-04T16:32:51Z 3275.83 2016-06-04T16:33:04Z 3274.87 2016-06-04T16:33:15Z 3274.87 2016-06-04T16:33:27Z 3274.39 2016-06-04T16:33:28Z 3272.46 2016-06-04T16:33:40Z 3271.5 2016-06-04T16:33:51Z 3271.02 2016-06-04T16:34:06Z 3269.58 2016-06-04T16:34:20Z 3269.1 2016-06-04T16:34:32Z 3269.1 2016-06-04T16:34:46Z 3269.1 2016-06-04T16:35:04Z 3269.1 2016-06-04T16:35:21Z 3269.1 2016-06-04T16:35:39Z 3268.62 2016-06-04T16:35:46Z 3266.7 2016-06-04T16:35:59Z 3266.7 2016-06-04T16:36:00Z 3265.26 2016-06-04T16:36:13Z 3262.37 2016-06-04T16:36:26Z 3260.93 2016-06-04T16:36:41Z 3258.53 2016-06-04T16:36:50Z 3256.6 2016-06-04T16:37:03Z 3255.16 2016-06-04T16:37:08Z 3253.72 2016-06-04T16:37:21Z 3251.8 2016-06-04T16:37:35Z 3250.83 2016-06-04T16:37:39Z 3252.28 2016-06-04T16:37:50Z 3253.72 2016-06-04T16:38:01Z 3256.12 2016-06-04T16:38:15Z 3257.08 2016-06-04T16:38:27Z 3256.6 2016-06-04T16:38:28Z 3256.6 2016-06-04T16:38:39Z 3255.16 2016-06-04T16:38:43Z 3253.24 2016-06-04T16:38:56Z 3251.32 2016-06-04T16:39:10Z 3250.35 2016-06-04T16:39:14Z 3248.91 2016-06-04T16:39:27Z 3248.91 2016-06-04T16:39:28Z 3246.51 2016-06-04T16:39:43Z 3244.59 2016-06-04T16:39:57Z 3243.14 2016-06-04T16:40:12Z 3243.14 2016-06-04T16:40:13Z 3243.14 2016-06-04T16:40:16Z 3241.7 2016-06-04T16:40:34Z 3240.74 2016-06-04T16:40:41Z 3241.7 2016-06-04T16:40:51Z 3239.78 2016-06-04T16:41:02Z 3238.82 2016-06-04T16:41:09Z 3238.34 2016-06-04T16:41:11Z 3236.9 2016-06-04T16:41:24Z 3236.42 2016-06-04T16:41:44Z 3237.86 2016-06-04T16:41:54Z 3237.86 2016-06-04T16:42:10Z 3236.42 2016-06-04T16:42:22Z 3235.94 2016-06-04T16:42:34Z 3235.94 2016-06-04T16:42:47Z 3237.38 2016-06-04T16:42:52Z 3237.38 2016-06-04T16:43:06Z 3235.45 2016-06-04T16:43:19Z 3233.05 2016-06-04T16:43:29Z 3231.61 2016-06-04T16:43:40Z 3231.61 2016-06-04T16:43:48Z 3233.05 2016-06-04T16:44:00Z 3234.01 2016-06-04T16:44:12Z 3234.49 2016-06-04T16:44:26Z 3234.49 2016-06-04T16:44:44Z 3234.49 2016-06-04T16:44:46Z 3234.97 2016-06-04T16:44:59Z 3235.94 2016-06-04T16:45:12Z 3234.49 2016-06-04T16:45:19Z 3235.45 2016-06-04T16:45:28Z 3234.97 2016-06-04T16:45:39Z 3234.97 2016-06-04T16:45:57Z 3234.97 2016-06-04T16:46:31Z 3234.97 2016-06-04T16:47:06Z 3234.97 2016-06-04T16:47:42Z 3234.49 2016-06-04T16:48:15Z 3234.49 2016-06-04T16:48:38Z 3234.49 2016-06-04T16:49:11Z 3234.01 2016-06-04T16:49:58Z 3234.01 2016-06-04T16:50:31Z 3234.01 2016-06-04T16:51:10Z 3234.01 2016-06-04T16:51:50Z 3233.53 2016-06-04T16:52:34Z 3233.53 2016-06-04T16:53:12Z 3233.53 2016-06-04T16:53:54Z 3233.05 2016-06-04T16:54:42Z 3232.57 2016-06-04T16:55:21Z 3232.57 2016-06-04T16:55:58Z 3232.09 2016-06-04T16:56:37Z 3232.09 2016-06-04T16:57:12Z 3231.61 2016-06-04T16:57:34Z 3231.61 2016-06-04T16:58:24Z 3231.61 2016-06-04T16:59:12Z 3231.13 2016-06-04T16:59:39Z 3230.65 2016-06-04T17:00:19Z 3230.65 2016-06-04T17:01:04Z 3230.65 2016-06-04T17:01:46Z 3230.17 2016-06-04T17:02:24Z 3230.17 2016-06-04T17:02:59Z 3229.69 2016-06-04T17:03:43Z 3229.69 2016-06-04T17:04:25Z 3229.69 2016-06-04T17:05:04Z 3229.69 2016-06-04T17:05:44Z 3229.21 2016-06-04T17:06:33Z 3229.21 2016-06-04T17:07:14Z 3229.21 2016-06-04T17:08:01Z 3229.21 2016-06-04T17:08:47Z 3228.73 2016-06-04T17:09:20Z 3228.73 2016-06-04T17:09:59Z 3228.73 2016-06-04T17:10:45Z 3228.24 2016-06-04T17:11:28Z 3228.24 2016-06-04T17:12:00Z 3228.24 2016-06-04T17:12:42Z 3228.24 2016-06-04T17:13:19Z 3228.24 2016-06-04T17:13:50Z 3228.24 2016-06-04T17:14:33Z 3228.24 2016-06-04T17:15:09Z 3227.76 2016-06-04T17:15:48Z 3227.76 2016-06-04T17:16:25Z 3227.76 2016-06-04T17:16:56Z 3227.28 2016-06-04T17:17:35Z 3227.28 2016-06-04T17:18:18Z 3226.8 2016-06-04T17:18:54Z 3226.8 2016-06-04T17:19:29Z 3226.32 2016-06-04T17:20:12Z 3226.32 2016-06-04T17:20:50Z 3226.32 2016-06-04T17:21:34Z 3225.84 2016-06-04T17:22:22Z 3225.36 2016-06-04T17:23:01Z 3225.36 2016-06-04T17:23:43Z 3224.88 2016-06-04T17:24:22Z 3224.4 2016-06-04T17:25:10Z 3224.4 2016-06-04T17:25:50Z 3225.36 2016-06-04T17:26:20Z 3225.84 2016-06-04T17:26:58Z 3225.84 2016-06-04T17:27:34Z 3224.4 2016-06-04T17:28:09Z 3224.88 2016-06-04T17:28:51Z 3224.88 2016-06-04T17:29:23Z 3224.4 2016-06-04T17:29:59Z 3224.4 2016-06-04T17:30:27Z 3223.92 2016-06-04T17:31:04Z 3223.92 2016-06-04T17:31:37Z 3223.44 2016-06-04T17:32:19Z 3222.96 2016-06-04T17:32:58Z 3222.96 2016-06-04T17:33:30Z 3222.96 2016-06-04T17:34:08Z 3222.96 2016-06-04T17:34:49Z 3222.96 2016-06-04T17:35:23Z 3224.4 2016-06-04T17:36:02Z 3224.4 2016-06-04T17:36:34Z 3224.4 2016-06-04T17:37:11Z 3224.4 2016-06-04T17:37:48Z 3224.4 2016-06-04T17:38:18Z 3224.4 2016-06-04T17:38:51Z 3224.4 2016-06-04T17:39:29Z 3225.36 2016-06-04T17:40:08Z 3225.36 2016-06-04T17:40:45Z 3225.36 2016-06-04T17:41:14Z 3225.36 2016-06-04T17:41:49Z 3225.36 2016-06-04T17:42:23Z 3225.36 2016-06-04T17:43:02Z 3225.36 2016-06-04T17:43:41Z 3225.36 2016-06-04T17:44:20Z 3225.36 2016-06-04T17:44:56Z 3225.36 2016-06-04T17:45:40Z 3223.92 2016-06-04T17:45:51Z 3223.92 2016-06-04T17:46:20Z 3223.92 2016-06-04T17:46:49Z 3223.92 2016-06-04T17:47:09Z 3223.92 2016-06-04T17:47:32Z 3223.92 2016-06-04T17:47:51Z 3223.92 2016-06-04T17:48:26Z 3223.92 2016-06-04T17:48:50Z 3225.36 2016-06-04T17:49:09Z 3225.36 2016-06-04T17:49:30Z 3225.36 2016-06-04T17:49:49Z 3225.36 2016-06-04T17:50:06Z 3223.92 2016-06-04T17:50:13Z 3223.92 2016-06-04T17:50:30Z 3223.44 2016-06-04T17:50:45Z 3223.44 2016-06-04T17:50:58Z 3222.96 2016-06-04T17:51:13Z 3222.48 2016-06-04T17:51:26Z 3222 2016-06-04T17:51:28Z 3220.07 2016-06-04T17:51:44Z 3219.59 2016-06-04T17:52:00Z 3219.11 2016-06-04T17:52:13Z 3217.67 2016-06-04T17:52:18Z 3219.11 2016-06-04T17:52:22Z 3220.07 2016-06-04T17:52:35Z 3216.71 2016-06-04T17:52:48Z 3218.15 2016-06-04T17:52:57Z 3218.63 2016-06-04T17:53:15Z 3217.19 2016-06-04T17:53:35Z 3215.75 2016-06-04T17:53:52Z 3216.71 2016-06-04T17:54:15Z 3217.19 2016-06-04T17:54:34Z 3217.67 2016-06-04T17:54:47Z 3217.67 2016-06-04T17:55:12Z 3218.63 2016-06-04T17:55:30Z 3219.59 2016-06-04T17:55:44Z 3219.59 2016-06-04T17:55:58Z 3219.59 2016-06-04T17:56:36Z 3220.07 2016-06-04T17:57:00Z 3220.07 2016-06-04T17:57:31Z 3220.07 2016-06-04T17:58:04Z 3219.11 2016-06-04T17:58:15Z 3218.63 2016-06-04T17:58:31Z 3218.63 2016-06-04T17:58:45Z 3220.07 2016-06-04T17:58:48Z 3221.03 2016-06-04T17:59:03Z 3221.52 2016-06-04T17:59:17Z 3223.44 2016-06-04T17:59:32Z 3224.4 2016-06-04T17:59:45Z 3223.44 2016-06-04T18:00:02Z 3224.88 2016-06-04T18:00:05Z 3223.44 2016-06-04T18:00:06Z 3221.52 2016-06-04T18:00:13Z 3221.03 2016-06-04T18:00:17Z 3221.03 2016-06-04T18:00:19Z 3220.07 2016-06-04T18:00:21Z 3219.59 2016-06-04T18:00:28Z 3219.11 2016-06-04T18:00:44Z 3218.15 2016-06-04T18:00:56Z 3219.11 2016-06-04T18:01:14Z 3219.59 2016-06-04T18:01:20Z 3220.07 2016-06-04T18:01:25Z 3219.11 2016-06-04T18:01:29Z 3219.11 2016-06-04T18:01:33Z 3219.11 2016-06-04T18:01:41Z 3218.63 2016-06-04T18:01:44Z 3218.63 2016-06-04T18:01:46Z 3217.67 2016-06-04T18:01:50Z 3217.67 2016-06-04T18:02:07Z 3217.67 2016-06-04T18:02:12Z 3218.63 2016-06-04T18:02:26Z 3219.11 2016-06-04T18:02:31Z 3219.59 2016-06-04T18:02:44Z 3219.59 2016-06-04T18:02:48Z 3219.59 2016-06-04T18:02:53Z 3218.15 2016-06-04T18:02:57Z 3219.11 2016-06-04T18:03:13Z 3219.11 2016-06-04T18:03:29Z 3219.11 2016-06-04T18:03:35Z 3219.59 2016-06-04T18:03:53Z 3219.59 2016-06-04T18:03:55Z 3220.07 2016-06-04T18:04:04Z 3220.07 2016-06-04T18:04:11Z 3220.07 2016-06-04T18:04:13Z 3218.15 2016-06-04T18:04:27Z 3218.15 2016-06-04T18:04:31Z 3220.55 2016-06-04T18:04:48Z 3222.48 2016-06-04T18:04:58Z 3222.96 2016-06-04T18:05:09Z 3223.44 2016-06-04T18:05:22Z 3222 2016-06-04T18:05:30Z 3222 2016-06-04T18:05:42Z 3222 2016-06-04T18:05:55Z 3220.55 2016-06-04T18:06:13Z 3218.63 2016-06-04T18:06:26Z 3218.15 2016-06-04T18:06:39Z 3217.67 2016-06-04T18:06:59Z 3219.11 2016-06-04T18:07:13Z 3221.52 2016-06-04T18:07:27Z 3222.48 2016-06-04T18:07:42Z 3222.96 2016-06-04T18:08:01Z 3222.96 2016-06-04T18:08:16Z 3222.96 2016-06-04T18:08:38Z 3222.96 2016-06-04T18:08:43Z 3223.92 2016-06-04T18:08:59Z 3221.52 2016-06-04T18:09:15Z 3221.52 2016-06-04T18:09:28Z 3221.52 2016-06-04T18:09:43Z 3222.96 2016-06-04T18:09:50Z 3224.4 2016-06-04T18:09:59Z 3224.4 2016-06-04T18:10:02Z 3225.36 2016-06-04T18:10:19Z 3227.28 2016-06-04T18:10:34Z 3228.24 2016-06-04T18:10:43Z 3228.73 2016-06-04T18:10:45Z 3229.21 2016-06-04T18:10:54Z 3229.69 2016-06-04T18:10:56Z 3230.65 2016-06-04T18:11:00Z 3231.13 2016-06-04T18:11:16Z 3230.65 2016-06-04T18:11:31Z 3230.65 2016-06-04T18:11:33Z 3231.13 2016-06-04T18:11:46Z 3231.61 2016-06-04T18:11:56Z 3230.17 2016-06-04T18:11:58Z 3230.17 2016-06-04T18:12:03Z 3230.17 2016-06-04T18:12:07Z 3231.61 2016-06-04T18:12:09Z 3232.57 2016-06-04T18:12:25Z 3232.09 2016-06-04T18:12:39Z 3231.61 2016-06-04T18:12:43Z 3231.61 2016-06-04T18:12:57Z 3231.61 2016-06-04T18:13:13Z 3233.53 2016-06-04T18:13:29Z 3233.53 2016-06-04T18:13:44Z 3233.53 2016-06-04T18:13:59Z 3234.49 2016-06-04T18:14:14Z 3234.97 2016-06-04T18:14:29Z 3234.97 2016-06-04T18:14:51Z 3234.97 2016-06-04T18:15:06Z 3235.94 2016-06-04T18:15:19Z 3235.94 2016-06-04T18:15:20Z 3237.38 2016-06-04T18:15:36Z 3237.38 2016-06-04T18:15:38Z 3237.38 2016-06-04T18:15:46Z 3238.82 2016-06-04T18:16:05Z 3235.94 2016-06-04T18:16:21Z 3235.45 2016-06-04T18:16:34Z 3235.45 2016-06-04T18:16:45Z 3235.45 2016-06-04T18:16:49Z 3235.45 2016-06-04T18:16:56Z 3235.45 2016-06-04T18:16:59Z 3235.45 2016-06-04T18:17:06Z 3233.05 2016-06-04T18:17:20Z 3232.09 2016-06-04T18:17:24Z 3231.13 2016-06-04T18:17:35Z 3230.65 2016-06-04T18:17:45Z 3230.65 2016-06-04T18:17:53Z 3230.65 2016-06-04T18:18:10Z 3229.21 2016-06-04T18:18:24Z 3228.73 2016-06-04T18:18:39Z 3228.24 2016-06-04T18:18:53Z 3228.24 2016-06-04T18:18:56Z 3227.76 2016-06-04T18:19:01Z 3229.21 2016-06-04T18:19:09Z 3229.69 2016-06-04T18:19:18Z 3232.09 2016-06-04T18:19:34Z 3232.57 2016-06-04T18:19:46Z 3232.09 2016-06-04T18:19:57Z 3233.05 2016-06-04T18:20:13Z 3233.05 2016-06-04T18:20:18Z 3232.57 2016-06-04T18:20:20Z 3232.57 2016-06-04T18:20:36Z 3232.57 2016-06-04T18:20:51Z 3232.57 2016-06-04T18:21:05Z 3232.57 2016-06-04T18:21:32Z 3232.57 2016-06-04T18:21:43Z 3231.13 2016-06-04T18:21:52Z 3232.57 2016-06-04T18:22:00Z 3232.57 2016-06-04T18:22:17Z 3232.57 2016-06-04T18:22:30Z 3232.57 2016-06-04T18:22:44Z 3231.61 2016-06-04T18:23:08Z 3231.13 2016-06-04T18:23:32Z 3231.13 2016-06-04T18:23:51Z 3230.65 2016-06-04T18:24:03Z 3230.17 2016-06-04T18:24:17Z 3229.21 2016-06-04T18:24:22Z 3227.76 2016-06-04T18:24:31Z 3227.28 2016-06-04T18:24:37Z 3226.8 2016-06-04T18:24:45Z 3226.8 2016-06-04T18:24:52Z 3226.8 2016-06-04T18:24:54Z 3228.24 2016-06-04T18:25:02Z 3228.24 2016-06-04T18:25:18Z 3228.24 2016-06-04T18:25:20Z 3228.24 2016-06-04T18:25:25Z 3228.24 2016-06-04T18:25:40Z 3228.24 2016-06-04T18:25:46Z 3228.73 2016-06-04T18:26:00Z 3227.28 2016-06-04T18:26:04Z 3227.76 2016-06-04T18:26:17Z 3227.28 2016-06-04T18:26:28Z 3226.8 2016-06-04T18:26:44Z 3227.76 2016-06-04T18:27:00Z 3227.76 2016-06-04T18:27:10Z 3227.76 2016-06-04T18:27:19Z 3228.24 2016-06-04T18:27:35Z 3229.21 2016-06-04T18:27:52Z 3229.21 2016-06-04T18:27:55Z 3227.76 2016-06-04T18:28:05Z 3228.24 2016-06-04T18:28:08Z 3228.24 2016-06-04T18:28:15Z 3227.76 2016-06-04T18:28:18Z 3227.76 2016-06-04T18:28:34Z 3227.76 2016-06-04T18:28:35Z 3229.21 2016-06-04T18:28:45Z 3229.21 2016-06-04T18:28:47Z 3227.76 2016-06-04T18:28:51Z 3227.28 2016-06-04T18:28:58Z 3227.28 2016-06-04T18:29:01Z 3227.28 2016-06-04T18:29:13Z 3227.28 2016-06-04T18:29:15Z 3227.28 2016-06-04T18:29:22Z 3227.28 2016-06-04T18:29:29Z 3226.32 2016-06-04T18:29:38Z 3225.84 2016-06-04T18:29:51Z 3225.84 2016-06-04T18:29:53Z 3226.8 2016-06-04T18:30:01Z 3227.28 2016-06-04T18:30:09Z 3227.28 2016-06-04T18:30:23Z 3227.28 2016-06-04T18:30:25Z 3227.28 2016-06-04T18:30:31Z 3227.28 2016-06-04T18:30:39Z 3227.28 2016-06-04T18:30:49Z 3227.28 2016-06-04T18:31:00Z 3227.28 2016-06-04T18:31:05Z 3227.76 2016-06-04T18:31:16Z 3228.24 2016-06-04T18:31:20Z 3228.73 2016-06-04T18:31:27Z 3228.73 2016-06-04T18:31:30Z 3228.73 2016-06-04T18:31:47Z 3228.73 2016-06-04T18:32:02Z 3227.28 2016-06-04T18:32:19Z 3227.28 2016-06-04T18:32:35Z 3226.32 2016-06-04T18:32:49Z 3224.88 2016-06-04T18:33:02Z 3223.92 2016-06-04T18:33:16Z 3223.92 2016-06-04T18:33:17Z 3223.92 2016-06-04T18:33:30Z 3223.92 2016-06-04T18:33:33Z 3223.92 2016-06-04T18:33:35Z 3223.92 2016-06-04T18:33:37Z 3223.44 2016-06-04T18:33:52Z 3223.44 2016-06-04T18:34:09Z 3223.44 2016-06-04T18:34:25Z 3222.96 2016-06-04T18:34:46Z 3222.96 2016-06-04T18:35:17Z 3223.44 2016-06-04T18:35:56Z 3223.44 2016-06-04T18:36:33Z 3223.44 2016-06-04T18:37:25Z 3222.96 2016-06-04T18:38:22Z 3222.96 2016-06-04T18:39:02Z 3222.96 2016-06-04T18:39:47Z 3222.96 2016-06-04T18:40:19Z 3224.4 2016-06-04T18:40:55Z 3224.4 2016-06-04T18:41:40Z 3224.4 2016-06-04T18:42:13Z 3224.4 2016-06-04T18:42:57Z 3224.4 2016-06-04T18:43:31Z 3224.4 2016-06-04T18:44:07Z 3224.88 2016-06-04T18:44:34Z 3224.88 2016-06-04T18:45:10Z 3224.88 2016-06-04T18:45:41Z 3223.92 2016-06-04T18:46:22Z 3224.4 2016-06-04T18:46:56Z 3223.92 2016-06-04T18:47:32Z 3223.92 2016-06-04T18:48:18Z 3224.4 2016-06-04T18:48:49Z 3224.4 2016-06-04T18:49:16Z 3224.4 2016-06-04T18:49:53Z 3224.4 2016-06-04T18:50:12Z 3224.4 2016-06-04T18:50:33Z 3224.4 2016-06-04T18:50:47Z 3224.4 2016-06-04T18:51:06Z 3225.36 2016-06-04T18:51:21Z 3225.84 2016-06-04T18:51:36Z 3225.84 2016-06-04T18:51:40Z 3225.84 2016-06-04T18:51:42Z 3225.84 2016-06-04T18:51:52Z 3226.32 2016-06-04T18:52:08Z 3226.32 2016-06-04T18:52:10Z 3227.28 2016-06-04T18:52:15Z 3227.28 2016-06-04T18:52:17Z 3227.28 2016-06-04T18:52:22Z 3225.84 2016-06-04T18:52:24Z 3225.36 2016-06-04T18:52:38Z 3225.36 2016-06-04T18:52:48Z 3224.88 2016-06-04T18:52:50Z 3224.88 2016-06-04T18:52:53Z 3224.4 2016-06-04T18:52:58Z 3223.44 2016-06-04T18:53:12Z 3221.52 2016-06-04T18:53:25Z 3219.59 2016-06-04T18:53:40Z 3219.11 2016-06-04T18:53:54Z 3218.63 2016-06-04T18:53:57Z 3218.63 2016-06-04T18:54:08Z 3218.15 2016-06-04T18:54:13Z 3218.15 2016-06-04T18:54:18Z 3217.67 2016-06-04T18:54:26Z 3217.67 2016-06-04T18:54:37Z 3218.15 2016-06-04T18:54:40Z 3217.67 2016-06-04T18:54:53Z 3218.15 2016-06-04T18:54:58Z 3219.59 2016-06-04T18:55:04Z 3220.55 2016-06-04T18:55:19Z 3220.55 2016-06-04T18:55:21Z 3219.59 2016-06-04T18:55:26Z 3219.11 2016-06-04T18:55:34Z 3219.59 2016-06-04T18:55:42Z 3221.03 2016-06-04T18:55:46Z 3221.03 2016-06-04T18:55:48Z 3221.03 2016-06-04T18:55:50Z 3221.03 2016-06-04T18:55:53Z 3221.52 2016-06-04T18:56:07Z 3221.52 2016-06-04T18:56:20Z 3222.48 2016-06-04T18:56:29Z 3222.48 2016-06-04T18:56:30Z 3222.96 2016-06-04T18:56:33Z 3223.44 2016-06-04T18:56:38Z 3223.44 2016-06-04T18:56:49Z 3223.44 2016-06-04T18:56:55Z 3223.92 2016-06-04T18:57:06Z 3224.88 2016-06-04T18:57:12Z 3224.88 2016-06-04T18:57:14Z 3225.84 2016-06-04T18:57:26Z 3226.32 2016-06-04T18:57:30Z 3226.32 2016-06-04T18:57:33Z 3226.32 2016-06-04T18:57:37Z 3226.32 2016-06-04T18:57:45Z 3226.32 2016-06-04T18:58:02Z 3226.32 2016-06-04T18:58:08Z 3226.8 2016-06-04T18:58:24Z 3226.8 2016-06-04T18:58:36Z 3226.8 2016-06-04T18:58:41Z 3225.36 2016-06-04T18:58:43Z 3224.88 2016-06-04T18:58:54Z 3224.88 2016-06-04T18:58:57Z 3224.88 2016-06-04T18:59:09Z 3224.88 2016-06-04T18:59:13Z 3224.88 2016-06-04T18:59:18Z 3224.4 2016-06-04T18:59:27Z 3224.4 2016-06-04T18:59:30Z 3223.92 2016-06-04T18:59:38Z 3223.44 2016-06-04T18:59:48Z 3222.96 2016-06-04T18:59:57Z 3222.96 2016-06-04T19:00:03Z 3224.88 2016-06-04T19:00:20Z 3224.4 2016-06-04T19:00:33Z 3224.88 2016-06-04T19:00:46Z 3223.44 2016-06-04T19:00:58Z 3223.44 2016-06-04T19:00:59Z 3223.44 2016-06-04T19:01:02Z 3221.52 2016-06-04T19:01:13Z 3221.03 2016-06-04T19:01:17Z 3221.03 2016-06-04T19:01:19Z 3221.03 2016-06-04T19:01:25Z 3220.55 2016-06-04T19:01:33Z 3219.59 2016-06-04T19:01:45Z 3219.59 2016-06-04T19:01:46Z 3219.59 2016-06-04T19:01:50Z 3217.19 2016-06-04T19:02:03Z 3216.23 2016-06-04T19:02:11Z 3216.23 2016-06-04T19:02:13Z 3215.75 2016-06-04T19:02:16Z 3215.75 2016-06-04T19:02:18Z 3215.75 2016-06-04T19:02:21Z 3215.75 2016-06-04T19:02:25Z 3214.31 2016-06-04T19:02:38Z 3214.31 2016-06-04T19:02:40Z 3213.82 2016-06-04T19:02:53Z 3213.34 2016-06-04T19:02:56Z 3212.38 2016-06-04T19:03:02Z 3211.9 2016-06-04T19:03:15Z 3210.46 2016-06-04T19:03:29Z 3210.46 2016-06-04T19:03:30Z 3209.98 2016-06-04T19:03:37Z 3209.98 2016-06-04T19:03:43Z 3209.98 2016-06-04T19:03:45Z 3209.5 2016-06-04T19:03:48Z 3208.54 2016-06-04T19:03:54Z 3207.58 2016-06-04T19:03:56Z 3207.1 2016-06-04T19:03:59Z 3206.13 2016-06-04T19:04:07Z 3205.65 2016-06-04T19:04:16Z 3204.69 2016-06-04T19:04:25Z 3204.69 2016-06-04T19:04:36Z 3206.13 2016-06-04T19:04:38Z 3206.13 2016-06-04T19:04:42Z 3206.61 2016-06-04T19:04:48Z 3208.06 2016-06-04T19:05:02Z 3209.02 2016-06-04T19:05:08Z 3209.02 2016-06-04T19:05:20Z 3209.98 2016-06-04T19:05:26Z 3209.98 2016-06-04T19:05:30Z 3209.98 2016-06-04T19:05:34Z 3209.98 2016-06-04T19:05:37Z 3208.54 2016-06-04T19:05:52Z 3208.54 2016-06-04T19:06:02Z 3207.1 2016-06-04T19:06:07Z 3206.13 2016-06-04T19:06:19Z 3203.73 2016-06-04T19:06:31Z 3202.77 2016-06-04T19:06:33Z 3202.29 2016-06-04T19:06:37Z 3200.85 2016-06-04T19:06:44Z 3199.4 2016-06-04T19:06:55Z 3198.44 2016-06-04T19:07:07Z 3197.96 2016-06-04T19:07:19Z 3197.96 2016-06-04T19:07:21Z 3197.48 2016-06-04T19:07:35Z 3197.48 2016-06-04T19:07:36Z 3195.56 2016-06-04T19:07:49Z 3195.56 2016-06-04T19:07:54Z 3194.6 2016-06-04T19:08:08Z 3194.6 2016-06-04T19:08:30Z 3194.6 2016-06-04T19:08:54Z 3194.12 2016-06-04T19:09:18Z 3194.12 2016-06-04T19:09:32Z 3192.68 2016-06-04T19:09:46Z 3192.68 2016-06-04T19:10:04Z 3192.68 2016-06-04T19:10:09Z 3191.23 2016-06-04T19:10:22Z 3189.79 2016-06-04T19:10:31Z 3188.83 2016-06-04T19:10:45Z 3186.91 2016-06-04T19:11:00Z 3185.47 2016-06-04T19:11:13Z 3184.5 2016-06-04T19:11:28Z 3183.54 2016-06-04T19:11:43Z 3182.1 2016-06-04T19:11:57Z 3180.18 2016-06-04T19:12:11Z 3180.18 2016-06-04T19:12:26Z 3180.18 2016-06-04T19:12:34Z 3179.22 2016-06-04T19:12:48Z 3177.29 2016-06-04T19:13:03Z 3176.33 2016-06-04T19:13:13Z 3175.37 2016-06-04T19:13:18Z 3173.93 2016-06-04T19:13:30Z 3173.45 2016-06-04T19:13:46Z 3172.97 2016-06-04T19:14:00Z 3172.49 2016-06-04T19:14:12Z 3171.53 2016-06-04T19:14:22Z 3171.05 2016-06-04T19:14:36Z 3171.05 2016-06-04T19:14:46Z 3170.08 2016-06-04T19:15:01Z 3169.6 2016-06-04T19:15:14Z 3168.64 2016-06-04T19:15:24Z 3168.64 2016-06-04T19:15:29Z 3166.24 2016-06-04T19:15:40Z 3166.24 2016-06-04T19:15:43Z 3166.24 2016-06-04T19:15:46Z 3165.28 2016-06-04T19:15:54Z 3162.88 2016-06-04T19:16:07Z 3160.95 2016-06-04T19:16:20Z 3158.55 2016-06-04T19:16:35Z 3158.07 2016-06-04T19:16:37Z 3157.59 2016-06-04T19:16:48Z 3157.59 2016-06-04T19:17:01Z 3158.07 2016-06-04T19:17:15Z 3157.11 2016-06-04T19:17:24Z 3157.11 2016-06-04T19:17:34Z 3156.15 2016-06-04T19:17:49Z 3156.15 2016-06-04T19:18:03Z 3155.66 2016-06-04T19:18:11Z 3154.7 2016-06-04T19:18:26Z 3153.74 2016-06-04T19:18:37Z 3153.74 2016-06-04T19:18:48Z 3153.26 2016-06-04T19:19:02Z 3154.7 2016-06-04T19:19:14Z 3154.7 2016-06-04T19:19:27Z 3154.7 2016-06-04T19:19:41Z 3152.78 2016-06-04T19:19:45Z 3152.78 2016-06-04T19:20:01Z 3152.78 2016-06-04T19:20:18Z 3152.78 2016-06-04T19:20:19Z 3153.74 2016-06-04T19:20:32Z 3153.26 2016-06-04T19:20:47Z 3153.26 2016-06-04T19:20:50Z 3154.7 2016-06-04T19:20:53Z 3154.7 2016-06-04T19:21:06Z 3154.7 2016-06-04T19:21:10Z 3153.26 2016-06-04T19:21:19Z 3154.22 2016-06-04T19:21:28Z 3154.22 2016-06-04T19:21:39Z 3154.22 2016-06-04T19:21:41Z 3154.22 2016-06-04T19:21:49Z 3154.22 2016-06-04T19:21:51Z 3153.26 2016-06-04T19:22:06Z 3153.26 2016-06-04T19:22:19Z 3153.26 2016-06-04T19:22:25Z 3153.26 2016-06-04T19:22:28Z 3153.26 2016-06-04T19:22:38Z 3153.26 2016-06-04T19:22:40Z 3153.26 2016-06-04T19:22:43Z 3153.26 2016-06-04T19:22:47Z 3153.26 2016-06-04T19:22:49Z 3154.22 2016-06-04T19:22:55Z 3154.7 2016-06-04T19:23:09Z 3154.7 2016-06-04T19:23:22Z 3153.74 2016-06-04T19:23:34Z 3153.74 2016-06-04T19:23:35Z 3152.78 2016-06-04T19:23:50Z 3151.82 2016-06-04T19:24:04Z 3150.86 2016-06-04T19:24:12Z 3150.38 2016-06-04T19:24:28Z 3150.38 2016-06-04T19:24:30Z 3149.42 2016-06-04T19:24:42Z 3147.97 2016-06-04T19:24:50Z 3147.97 2016-06-04T19:25:05Z 3147.97 2016-06-04T19:25:12Z 3147.97 2016-06-04T19:25:23Z 3147.97 2016-06-04T19:25:41Z 3147.97 2016-06-04T19:25:58Z 3147.97 2016-06-04T19:26:13Z 3147.97 2016-06-04T19:26:26Z 3147.97 2016-06-04T19:26:43Z 3147.49 2016-06-04T19:27:10Z 3147.01 2016-06-04T19:27:50Z 3147.01 2016-06-04T19:28:14Z 3146.53 2016-06-04T19:28:47Z 3146.53 2016-06-04T19:29:11Z 3146.53 2016-06-04T19:29:47Z 3146.05 2016-06-04T19:30:26Z 3147.97 2016-06-04T19:30:33Z 3147.01 2016-06-04T19:30:42Z 3147.01 2016-06-04T19:30:54Z 3146.53 2016-06-04T19:31:14Z 3146.05 2016-06-04T19:31:37Z 3146.05 2016-06-04T19:31:57Z 3144.13 2016-06-04T19:32:11Z 3143.65 2016-06-04T19:32:25Z 3143.65 2016-06-04T19:32:40Z 3143.17 2016-06-04T19:33:00Z 3143.17 2016-06-04T19:33:14Z 3144.61 2016-06-04T19:33:18Z 3144.61 2016-06-04T19:33:32Z 3146.05 2016-06-04T19:33:47Z 3144.61 2016-06-04T19:33:57Z 3145.57 2016-06-04T19:34:08Z 3146.53 2016-06-04T19:34:21Z 3147.49 2016-06-04T19:34:32Z 3147.49 2016-06-04T19:34:45Z 3147.49 2016-06-04T19:34:58Z 3147.49 2016-06-04T19:35:09Z 3146.05 2016-06-04T19:35:24Z 3144.61 2016-06-04T19:35:36Z 3143.65 2016-06-04T19:35:52Z 3144.61 2016-06-04T19:36:13Z 3144.61 2016-06-04T19:36:28Z 3143.17 2016-06-04T19:36:52Z 3143.17 2016-06-04T19:37:16Z 3143.17 2016-06-04T19:37:47Z 3143.17 2016-06-04T19:38:12Z 3143.17 2016-06-04T19:38:35Z 3142.69 2016-06-04T19:39:02Z 3144.13 2016-06-04T19:39:11Z 3144.13 2016-06-04T19:39:40Z 3144.13 2016-06-04T19:40:08Z 3144.13 2016-06-04T19:40:39Z 3144.13 2016-06-04T19:41:03Z 3143.65 2016-06-04T19:41:23Z 3143.65 2016-06-04T19:41:53Z 3143.65 2016-06-04T19:42:24Z 3143.65 2016-06-04T19:42:56Z 3143.65 2016-06-04T19:43:26Z 3143.65 2016-06-04T19:43:54Z 3143.65 2016-06-04T19:44:29Z 3143.65 2016-06-04T19:45:04Z 3143.65 2016-06-04T19:45:34Z 3143.65 2016-06-04T19:46:13Z 3143.17 2016-06-04T19:46:48Z 3143.17 2016-06-04T19:47:23Z 3143.17 2016-06-04T19:48:02Z 3143.17 2016-06-04T19:48:36Z 3143.17 2016-06-04T19:49:06Z 3142.69 2016-06-04T19:49:49Z 3142.69 2016-06-04T19:50:27Z 3142.69 2016-06-04T19:51:07Z 3142.69 2016-06-04T19:51:19Z 3142.69 2016-06-04T19:51:45Z 3142.69 2016-06-04T19:52:27Z 3142.69 2016-06-04T19:52:57Z 3142.69 2016-06-04T19:53:32Z 3142.69 2016-06-04T19:54:06Z 3142.69 2016-06-04T19:54:41Z 3142.69 2016-06-04T19:55:16Z 3140.76 2016-06-04T19:55:40Z 3140.76 2016-06-04T19:56:15Z 3141.73 2016-06-04T19:56:56Z 3141.73 2016-06-04T19:57:32Z 3141.73 2016-06-04T19:58:04Z 3141.73 2016-06-04T19:58:42Z 3140.28 2016-06-04T19:58:50Z 3140.28 2016-06-04T19:59:19Z 3140.28 2016-06-04T19:59:50Z 3141.25 2016-06-04T20:00:22Z 3141.25 2016-06-04T20:00:59Z 3141.25 2016-06-04T20:01:22Z 3141.25 2016-06-04T20:01:57Z 3141.73 2016-06-04T20:02:24Z 3141.25 2016-06-04T20:02:59Z 3141.25 2016-06-04T20:03:45Z 3141.25 2016-06-04T20:04:16Z 3141.25 2016-06-04T20:04:55Z 3140.76 2016-06-04T20:05:28Z 3140.76 2016-06-04T20:05:57Z 3140.76 2016-06-04T20:06:27Z 3140.76 2016-06-04T20:07:09Z 3140.28 2016-06-04T20:07:32Z 3140.28 2016-06-04T20:08:08Z 3140.28 2016-06-04T20:08:52Z 3140.28 2016-06-04T20:09:23Z 3140.28 2016-06-04T20:10:00Z 3139.8 2016-06-04T20:10:29Z 3139.8 2016-06-04T20:11:02Z 3139.8 2016-06-04T20:11:36Z 3139.8 2016-06-04T20:12:12Z 3139.8 2016-06-04T20:12:42Z 3138.36 2016-06-04T20:13:16Z 3138.36 2016-06-04T20:13:49Z 3137.88 2016-06-04T20:14:27Z 3137.88 2016-06-04T20:14:59Z 3137.88 2016-06-04T20:15:35Z 3137.88 2016-06-04T20:16:13Z 3137.4 2016-06-04T20:16:49Z 3137.4 2016-06-04T20:17:16Z 3138.36 2016-06-04T20:17:49Z 3138.36 2016-06-04T20:18:19Z 3138.36 2016-06-04T20:18:51Z 3138.36 2016-06-04T20:19:24Z 3138.36 2016-06-04T20:19:54Z 3138.36 2016-06-04T20:20:28Z 3138.36 2016-06-04T20:20:53Z 3138.36 2016-06-04T20:21:12Z 3138.36 2016-06-04T20:21:35Z 3138.36 2016-06-04T20:22:03Z 3138.36 2016-06-04T20:22:35Z 3138.36 2016-06-04T20:23:04Z 3138.84 2016-06-04T20:23:35Z 3138.84 2016-06-04T20:24:02Z 3138.84 2016-06-04T20:24:39Z 3138.84 2016-06-04T20:25:17Z 3138.36 2016-06-04T20:25:49Z 3138.36 2016-06-04T20:26:27Z 3138.36 2016-06-04T20:27:02Z 3138.36 2016-06-04T20:27:44Z 3138.84 2016-06-04T20:28:14Z 3138.36 2016-06-04T20:28:40Z 3138.36 2016-06-04T20:29:08Z 3138.36 2016-06-04T20:29:38Z 3138.36 2016-06-04T20:30:03Z 3138.36 2016-06-04T20:30:24Z 3138.36 2016-06-04T20:30:48Z 3138.36 2016-06-04T20:31:14Z 3138.36 2016-06-04T20:31:46Z 3138.36 2016-06-04T20:32:12Z 3138.36 2016-06-04T20:32:48Z 3138.36 2016-06-04T20:33:13Z 3138.36 2016-06-04T20:33:44Z 3138.84 2016-06-04T20:34:21Z 3138.84 2016-06-04T20:34:44Z 3138.84 2016-06-04T20:35:19Z 3139.32 2016-06-04T20:35:38Z 3138.84 2016-06-04T20:35:56Z 3138.84 2016-06-04T20:36:12Z 3138.84 2016-06-04T20:36:49Z 3138.84 2016-06-04T20:37:15Z 3138.84 2016-06-04T20:37:44Z 3137.88 2016-06-04T20:38:07Z 3137.88 2016-06-04T20:38:23Z 3137.88 2016-06-04T20:38:25Z 3137.88 2016-06-04T20:38:30Z 3137.88 2016-06-04T20:38:43Z 3137.88 2016-06-04T20:38:46Z 3137.88 2016-06-04T20:38:50Z 3137.88 2016-06-04T20:39:04Z 3137.88 2016-06-04T20:39:07Z 3139.32 2016-06-04T20:39:16Z 3140.76 2016-06-04T20:39:30Z 3140.76 2016-06-04T20:39:33Z 3139.32 2016-06-04T20:39:37Z 3139.32 2016-06-04T20:39:53Z 3138.36 2016-06-04T20:40:07Z 3138.36 2016-06-04T20:40:09Z 3137.88 2016-06-04T20:40:13Z 3136.92 2016-06-04T20:40:28Z 3136.92 2016-06-04T20:40:30Z 3135.96 2016-06-04T20:40:40Z 3135.96 2016-06-04T20:40:42Z 3133.55 2016-06-04T20:40:59Z 3131.15 2016-06-04T20:41:15Z 3129.23 2016-06-04T20:41:26Z 3126.34 2016-06-04T20:41:40Z 3126.34 2016-06-04T20:41:42Z 3124.9 2016-06-04T20:41:49Z 3124.42 2016-06-04T20:41:53Z 3122.02 2016-06-04T20:42:12Z 3120.1 2016-06-04T20:42:24Z 3118.17 2016-06-04T20:42:33Z 3118.65 2016-06-04T20:42:47Z 3117.69 2016-06-04T20:43:02Z 3117.21 2016-06-04T20:43:13Z 3120.1 2016-06-04T20:43:25Z 3121.54 2016-06-04T20:43:39Z 3121.54 2016-06-04T20:43:51Z 3121.54 2016-06-04T20:44:04Z 3121.54 2016-06-04T20:44:19Z 3121.54 2016-06-04T20:44:26Z 3120.58 2016-06-04T20:44:38Z 3120.58 2016-06-04T20:44:51Z 3119.62 2016-06-04T20:44:57Z 3119.62 2016-06-04T20:44:59Z 3118.65 2016-06-04T20:45:13Z 3118.65 2016-06-04T20:45:19Z 3117.69 2016-06-04T20:45:31Z 3117.69 2016-06-04T20:45:41Z 3116.25 2016-06-04T20:45:52Z 3117.69 2016-06-04T20:45:59Z 3117.69 2016-06-04T20:46:00Z 3118.17 2016-06-04T20:46:14Z 3117.21 2016-06-04T20:46:27Z 3116.73 2016-06-04T20:46:41Z 3117.69 2016-06-04T20:46:50Z 3117.69 2016-06-04T20:46:58Z 3118.17 2016-06-04T20:47:13Z 3116.73 2016-06-04T20:47:28Z 3116.25 2016-06-04T20:47:42Z 3116.25 2016-06-04T20:47:43Z 3115.77 2016-06-04T20:47:54Z 3115.77 2016-06-04T20:47:58Z 3114.33 2016-06-04T20:48:13Z 3113.85 2016-06-04T20:48:28Z 3113.85 2016-06-04T20:48:42Z 3112.89 2016-06-04T20:48:56Z 3112.41 2016-06-04T20:49:03Z 3112.41 2016-06-04T20:49:18Z 3111.92 2016-06-04T20:49:20Z 3111.92 2016-06-04T20:49:23Z 3111.44 2016-06-04T20:49:36Z 3111.44 2016-06-04T20:49:42Z 3110.96 2016-06-04T20:49:46Z 3110.48 2016-06-04T20:49:54Z 3109.04 2016-06-04T20:50:06Z 3109.04 2016-06-04T20:50:13Z 3107.6 2016-06-04T20:50:24Z 3106.64 2016-06-04T20:50:39Z 3105.68 2016-06-04T20:50:53Z 3105.68 2016-06-04T20:50:58Z 3104.71 2016-06-04T20:51:00Z 3104.71 2016-06-04T20:51:10Z 3104.23 2016-06-04T20:51:12Z 3104.23 2016-06-04T20:51:16Z 3104.23 2016-06-04T20:51:21Z 3102.31 2016-06-04T20:51:31Z 3100.87 2016-06-04T20:51:43Z 3100.87 2016-06-04T20:51:47Z 3099.43 2016-06-04T20:52:01Z 3098.47 2016-06-04T20:52:06Z 3097.02 2016-06-04T20:52:21Z 3096.06 2016-06-04T20:52:28Z 3092.22 2016-06-04T20:52:44Z 3091.74 2016-06-04T20:52:46Z 3089.33 2016-06-04T20:52:59Z 3087.41 2016-06-04T20:53:13Z 3086.93 2016-06-04T20:53:18Z 3084.53 2016-06-04T20:53:31Z 3084.53 2016-06-04T20:53:34Z 3084.05 2016-06-04T20:53:38Z 3081.64 2016-06-04T20:53:55Z 3079.72 2016-06-04T20:54:08Z 3079.24 2016-06-04T20:54:11Z 3077.8 2016-06-04T20:54:24Z 3075.88 2016-06-04T20:54:38Z 3074.43 2016-06-04T20:54:48Z 3072.51 2016-06-04T20:55:02Z 3071.07 2016-06-04T20:55:22Z 3071.07 2016-06-04T20:55:24Z 3069.15 2016-06-04T20:55:40Z 3067.22 2016-06-04T20:55:53Z 3067.7 2016-06-04T20:55:58Z 3066.26 2016-06-04T20:56:10Z 3064.34 2016-06-04T20:56:24Z 3063.86 2016-06-04T20:56:32Z 3061.94 2016-06-04T20:56:45Z 3060.98 2016-06-04T20:56:47Z 3059.05 2016-06-04T20:57:01Z 3057.13 2016-06-04T20:57:11Z 3056.65 2016-06-04T20:57:14Z 3055.69 2016-06-04T20:57:18Z 3053.77 2016-06-04T20:57:31Z 3051.84 2016-06-04T20:57:42Z 3049.92 2016-06-04T20:57:55Z 3047.52 2016-06-04T20:58:06Z 3047.52 2016-06-04T20:58:07Z 3046.07 2016-06-04T20:58:17Z 3044.15 2016-06-04T20:58:33Z 3044.15 2016-06-04T20:58:35Z 3043.19 2016-06-04T20:58:52Z 3042.71 2016-06-04T20:59:08Z 3040.31 2016-06-04T20:59:19Z 3038.38 2016-06-04T20:59:31Z 3036.94 2016-06-04T20:59:37Z 3036.94 2016-06-04T20:59:41Z 3035.5 2016-06-04T20:59:57Z 3034.06 2016-06-04T21:00:04Z 3032.14 2016-06-04T21:00:18Z 3032.14 2016-06-04T21:00:24Z 3031.17 2016-06-04T21:00:33Z 3030.69 2016-06-04T21:00:36Z 3029.73 2016-06-04T21:00:51Z 3029.25 2016-06-04T21:01:04Z 3028.77 2016-06-04T21:01:08Z 3027.81 2016-06-04T21:01:12Z 3026.85 2016-06-04T21:01:26Z 3025.41 2016-06-04T21:01:33Z 3024.93 2016-06-04T21:01:37Z 3023.48 2016-06-04T21:01:50Z 3023 2016-06-04T21:01:55Z 3019.64 2016-06-04T21:02:10Z 3017.72 2016-06-04T21:02:24Z 3016.27 2016-06-04T21:02:38Z 3015.79 2016-06-04T21:03:00Z 3015.31 2016-06-04T21:03:18Z 3015.31 2016-06-04T21:03:38Z 3015.31 2016-06-04T21:03:55Z 3015.31 2016-06-04T21:04:07Z 3014.35 2016-06-04T21:04:28Z 3014.35 2016-06-04T21:04:43Z 3015.31 2016-06-04T21:05:07Z 3015.31 2016-06-04T21:05:31Z 3015.31 2016-06-04T21:05:53Z 3015.31 2016-06-04T21:06:10Z 3014.35 2016-06-04T21:06:17Z 3012.91 2016-06-04T21:06:32Z 3011.95 2016-06-04T21:06:36Z 3009.54 2016-06-04T21:06:51Z 3009.06 2016-06-04T21:06:56Z 3009.06 2016-06-04T21:07:01Z 3009.06 2016-06-04T21:07:06Z 3008.58 2016-06-04T21:07:13Z 3008.58 2016-06-04T21:07:19Z 3008.58 2016-06-04T21:07:23Z 3008.58 2016-06-04T21:07:32Z 3008.1 2016-06-04T21:07:41Z 3006.18 2016-06-04T21:07:55Z 3004.26 2016-06-04T21:08:08Z 3003.78 2016-06-04T21:08:13Z 3001.85 2016-06-04T21:08:26Z 3000.89 2016-06-04T21:08:31Z 3000.41 2016-06-04T21:08:37Z 2999.93 2016-06-04T21:08:43Z 2998.49 2016-06-04T21:08:58Z 2998.49 2016-06-04T21:09:02Z 2998.49 2016-06-04T21:09:06Z 2997.05 2016-06-04T21:09:21Z 2996.57 2016-06-04T21:09:32Z 2996.57 2016-06-04T21:09:55Z 2996.57 2016-06-04T21:10:01Z 2998.01 2016-06-04T21:10:13Z 2997.05 2016-06-04T21:10:31Z 2996.57 2016-06-04T21:10:55Z 2996.09 2016-06-04T21:11:29Z 2995.6 2016-06-04T21:12:06Z 2995.12 2016-06-04T21:12:25Z 2995.12 2016-06-04T21:12:26Z 2992.24 2016-06-04T21:12:43Z 2991.76 2016-06-04T21:12:50Z 2990.8 2016-06-04T21:12:58Z 2990.32 2016-06-04T21:13:09Z 2990.32 2016-06-04T21:13:12Z 2988.88 2016-06-04T21:13:26Z 2987.43 2016-06-04T21:13:35Z 2986.47 2016-06-04T21:13:46Z 2985.51 2016-06-04T21:14:01Z 2983.59 2016-06-04T21:14:13Z 2983.59 2016-06-04T21:14:15Z 2981.19 2016-06-04T21:14:28Z 2980.22 2016-06-04T21:14:38Z 2979.26 2016-06-04T21:14:41Z 2977.82 2016-06-04T21:14:54Z 2975.42 2016-06-04T21:15:08Z 2974.94 2016-06-04T21:15:13Z 2972.05 2016-06-04T21:15:28Z 2969.65 2016-06-04T21:15:40Z 2969.65 2016-06-04T21:15:43Z 2968.21 2016-06-04T21:15:52Z 2967.73 2016-06-04T21:15:57Z 2966.29 2016-06-04T21:16:10Z 2964.36 2016-06-04T21:16:23Z 2963.4 2016-06-04T21:16:36Z 2963.4 2016-06-04T21:16:37Z 2961.48 2016-06-04T21:16:52Z 2961.48 2016-06-04T21:17:04Z 2960.52 2016-06-04T21:17:12Z 2959.56 2016-06-04T21:17:27Z 2958.59 2016-06-04T21:17:39Z 2958.59 2016-06-04T21:17:40Z 2959.08 2016-06-04T21:17:46Z 2958.59 2016-06-04T21:17:54Z 2958.11 2016-06-04T21:18:02Z 2957.15 2016-06-04T21:18:05Z 2954.27 2016-06-04T21:18:19Z 2953.79 2016-06-04T21:18:25Z 2953.31 2016-06-04T21:18:42Z 2949.94 2016-06-04T21:18:56Z 2946.58 2016-06-04T21:19:07Z 2945.62 2016-06-04T21:19:15Z 2945.14 2016-06-04T21:19:20Z 2943.21 2016-06-04T21:19:28Z 2941.77 2016-06-04T21:19:41Z 2940.81 2016-06-04T21:19:46Z 2937.45 2016-06-04T21:20:00Z 2937.45 2016-06-04T21:20:01Z 2936.48 2016-06-04T21:20:04Z 2935.52 2016-06-04T21:20:08Z 2933.6 2016-06-04T21:20:22Z 2932.16 2016-06-04T21:20:28Z 2931.2 2016-06-04T21:20:39Z 2929.27 2016-06-04T21:20:52Z 2928.79 2016-06-04T21:21:06Z 2926.39 2016-06-04T21:21:21Z 2923.99 2016-06-04T21:21:34Z 2921.1 2016-06-04T21:21:50Z 2918.7 2016-06-04T21:22:03Z 2919.18 2016-06-04T21:22:04Z 2919.18 2016-06-04T21:22:21Z 2920.14 2016-06-04T21:22:24Z 2920.62 2016-06-04T21:22:38Z 2919.66 2016-06-04T21:22:56Z 2919.18 2016-06-04T21:23:10Z 2916.3 2016-06-04T21:23:24Z 2914.85 2016-06-04T21:23:29Z 2914.85 2016-06-04T21:23:31Z 2913.89 2016-06-04T21:23:46Z 2912.93 2016-06-04T21:24:10Z 2912.93 2016-06-04T21:24:27Z 2913.41 2016-06-04T21:24:44Z 2913.41 2016-06-04T21:24:55Z 2913.41 2016-06-04T21:25:11Z 2914.37 2016-06-04T21:25:29Z 2914.37 2016-06-04T21:25:44Z 2912.93 2016-06-04T21:25:48Z 2912.45 2016-06-04T21:26:04Z 2911.97 2016-06-04T21:26:17Z 2911.97 2016-06-04T21:26:24Z 2911.97 2016-06-04T21:26:38Z 2911.97 2016-06-04T21:26:56Z 2913.89 2016-06-04T21:27:14Z 2912.45 2016-06-04T21:27:27Z 2912.45 2016-06-04T21:27:47Z 2911.97 2016-06-04T21:28:05Z 2910.53 2016-06-04T21:28:22Z 2910.53 2016-06-04T21:28:34Z 2910.53 2016-06-04T21:28:50Z 2910.53 2016-06-04T21:29:08Z 2910.05 2016-06-04T21:29:27Z 2911.97 2016-06-04T21:29:44Z 2912.93 2016-06-04T21:29:59Z 2912.93 2016-06-04T21:30:12Z 2912.45 2016-06-04T21:30:27Z 2913.41 2016-06-04T21:30:47Z 2913.89 2016-06-04T21:31:09Z 2913.89 2016-06-04T21:31:34Z 2913.41 2016-06-04T21:31:52Z 2913.41 2016-06-04T21:32:17Z 2913.41 2016-06-04T21:32:37Z 2913.89 2016-06-04T21:32:57Z 2913.41 2016-06-04T21:33:12Z 2912.45 2016-06-04T21:33:28Z 2911.97 2016-06-04T21:33:43Z 2911.49 2016-06-04T21:33:56Z 2911.97 2016-06-04T21:34:07Z 2911.97 2016-06-04T21:34:25Z 2911.97 2016-06-04T21:34:39Z 2913.89 2016-06-04T21:34:53Z 2914.37 2016-06-04T21:35:09Z 2914.37 2016-06-04T21:35:36Z 2912.45 2016-06-04T21:36:06Z 2912.45 2016-06-04T21:36:33Z 2913.89 2016-06-04T21:37:11Z 2912.93 2016-06-04T21:37:44Z 2913.41 2016-06-04T21:38:17Z 2913.41 2016-06-04T21:38:45Z 2913.41 2016-06-04T21:39:22Z 2913.41 2016-06-04T21:39:58Z 2914.85 2016-06-04T21:40:05Z 2913.89 2016-06-04T21:40:33Z 2914.85 2016-06-04T21:40:42Z 2915.82 2016-06-04T21:40:59Z 2914.37 2016-06-04T21:41:14Z 2913.89 2016-06-04T21:41:38Z 2914.37 2016-06-04T21:41:48Z 2914.37 2016-06-04T21:42:00Z 2915.34 2016-06-04T21:42:13Z 2917.74 2016-06-04T21:42:26Z 2919.66 2016-06-04T21:42:40Z 2920.14 2016-06-04T21:42:52Z 2922.54 2016-06-04T21:43:04Z 2922.06 2016-06-04T21:43:16Z 2923.03 2016-06-04T21:43:22Z 2924.47 2016-06-04T21:43:36Z 2923.51 2016-06-04T21:44:01Z 2922.06 2016-06-04T21:44:02Z 2923.51 2016-06-04T21:44:08Z 2923.51 2016-06-04T21:44:09Z 2923.51 2016-06-04T21:44:16Z 2924.95 2016-06-04T21:44:29Z 2925.43 2016-06-04T21:44:34Z 2925.43 2016-06-04T21:44:40Z 2925.43 2016-06-04T21:44:53Z 2924.95 2016-06-04T21:44:59Z 2923.51 2016-06-04T21:45:05Z 2923.03 2016-06-04T21:45:13Z 2921.58 2016-06-04T21:45:17Z 2921.58 2016-06-04T21:45:18Z 2921.58 2016-06-04T21:45:24Z 2921.1 2016-06-04T21:45:30Z 2920.62 2016-06-04T21:45:32Z 2919.66 2016-06-04T21:45:39Z 2919.18 2016-06-04T21:45:42Z 2918.7 2016-06-04T21:45:45Z 2916.78 2016-06-04T21:45:54Z 2918.22 2016-06-04T21:45:57Z 2916.3 2016-06-04T21:45:59Z 2915.34 2016-06-04T21:46:02Z 2914.85 2016-06-04T21:46:10Z 2914.37 2016-06-04T21:46:16Z 2912.93 2016-06-04T21:46:20Z 2911.49 2016-06-04T21:46:27Z 2910.05 2016-06-04T21:46:39Z 2910.05 2016-06-04T21:46:43Z 2907.65 2016-06-04T21:47:03Z 2906.68 2016-06-04T21:47:15Z 2906.68 2016-06-04T21:47:16Z 2906.68 2016-06-04T21:47:17Z 2906.2 2016-06-04T21:47:22Z 2905.24 2016-06-04T21:47:33Z 2904.76 2016-06-04T21:47:35Z 2903.8 2016-06-04T21:47:40Z 2903.32 2016-06-04T21:47:45Z 2903.32 2016-06-04T21:47:46Z 2902.84 2016-06-04T21:47:48Z 2901.88 2016-06-04T21:47:57Z 2901.4 2016-06-04T21:48:01Z 2900.44 2016-06-04T21:48:12Z 2899.95 2016-06-04T21:48:26Z 2899.47 2016-06-04T21:48:27Z 2898.99 2016-06-04T21:48:35Z 2897.07 2016-06-04T21:48:43Z 2895.15 2016-06-04T21:48:49Z 2894.19 2016-06-04T21:49:01Z 2894.67 2016-06-04T21:49:05Z 2894.67 2016-06-04T21:49:10Z 2894.19 2016-06-04T21:49:15Z 2894.19 2016-06-04T21:49:16Z 2893.71 2016-06-04T21:49:21Z 2893.71 2016-06-04T21:49:22Z 2893.23 2016-06-04T21:49:26Z 2892.74 2016-06-04T21:49:35Z 2893.23 2016-06-04T21:49:39Z 2892.74 2016-06-04T21:49:49Z 2892.74 2016-06-04T21:50:00Z 2893.71 2016-06-04T21:50:13Z 2891.78 2016-06-04T21:50:23Z 2891.78 2016-06-04T21:50:37Z 2891.78 2016-06-04T21:50:50Z 2891.78 2016-06-04T21:51:05Z 2891.78 2016-06-04T21:51:09Z 2893.23 2016-06-04T21:51:15Z 2895.15 2016-06-04T21:51:27Z 2895.63 2016-06-04T21:51:30Z 2897.55 2016-06-04T21:51:42Z 2898.03 2016-06-04T21:51:52Z 2898.51 2016-06-04T21:52:02Z 2898.99 2016-06-04T21:52:03Z 2898.99 2016-06-04T21:52:04Z 2898.03 2016-06-04T21:52:14Z 2897.55 2016-06-04T21:52:16Z 2897.55 2016-06-04T21:52:31Z 2897.55 2016-06-04T21:52:33Z 2894.19 2016-06-04T21:52:45Z 2892.74 2016-06-04T21:52:54Z 2891.3 2016-06-04T21:53:03Z 2890.82 2016-06-04T21:53:06Z 2890.34 2016-06-04T21:53:16Z 2889.86 2016-06-04T21:53:22Z 2889.86 2016-06-04T21:53:28Z 2889.38 2016-06-04T21:53:32Z 2888.9 2016-06-04T21:53:37Z 2886.5 2016-06-04T21:53:50Z 2886.5 2016-06-04T21:53:55Z 2886.5 2016-06-04T21:53:57Z 2886.5 2016-06-04T21:53:59Z 2886.02 2016-06-04T21:54:04Z 2883.13 2016-06-04T21:54:20Z 2882.17 2016-06-04T21:54:30Z 2881.69 2016-06-04T21:54:32Z 2878.81 2016-06-04T21:54:41Z 2877.84 2016-06-04T21:54:44Z 2875.92 2016-06-04T21:54:51Z 2874.48 2016-06-04T21:55:04Z 2874 2016-06-04T21:55:15Z 2873.04 2016-06-04T21:55:28Z 2872.56 2016-06-04T21:55:31Z 2872.08 2016-06-04T21:55:35Z 2871.11 2016-06-04T21:55:51Z 2870.63 2016-06-04T21:55:57Z 2870.63 2016-06-04T21:56:02Z 2870.63 2016-06-04T21:56:03Z 2872.08 2016-06-04T21:56:12Z 2870.15 2016-06-04T21:56:24Z 2868.23 2016-06-04T21:56:30Z 2868.23 2016-06-04T21:56:31Z 2868.23 2016-06-04T21:56:46Z 2867.27 2016-06-04T21:56:48Z 2867.27 2016-06-04T21:56:50Z 2867.27 2016-06-04T21:56:54Z 2866.31 2016-06-04T21:57:07Z 2866.31 2016-06-04T21:57:10Z 2863.42 2016-06-04T21:57:24Z 2863.42 2016-06-04T21:57:28Z 2862.94 2016-06-04T21:57:30Z 2862.94 2016-06-04T21:57:41Z 2864.39 2016-06-04T21:57:51Z 2862.94 2016-06-04T21:57:53Z 2862.94 2016-06-04T21:57:54Z 2861.98 2016-06-04T21:58:00Z 2861.5 2016-06-04T21:58:13Z 2860.54 2016-06-04T21:58:21Z 2860.06 2016-06-04T21:58:24Z 2859.1 2016-06-04T21:58:38Z 2858.62 2016-06-04T21:58:47Z 2857.66 2016-06-04T21:58:56Z 2857.66 2016-06-04T21:59:00Z 2857.66 2016-06-04T21:59:01Z 2856.69 2016-06-04T21:59:07Z 2856.21 2016-06-04T21:59:09Z 2855.73 2016-06-04T21:59:22Z 2854.29 2016-06-04T21:59:34Z 2852.85 2016-06-04T21:59:48Z 2852.85 2016-06-04T21:59:49Z 2851.89 2016-06-04T21:59:55Z 2851.41 2016-06-04T22:00:04Z 2850.93 2016-06-04T22:00:09Z 2849.97 2016-06-04T22:00:13Z 2849.97 2016-06-04T22:00:15Z 2849.97 2016-06-04T22:00:17Z 2849.97 2016-06-04T22:00:18Z 2849 2016-06-04T22:00:27Z 2848.52 2016-06-04T22:00:30Z 2848.04 2016-06-04T22:00:32Z 2847.56 2016-06-04T22:00:39Z 2846.6 2016-06-04T22:00:47Z 2846.12 2016-06-04T22:00:53Z 2845.64 2016-06-04T22:00:57Z 2845.64 2016-06-04T22:00:58Z 2844.68 2016-06-04T22:01:01Z 2843.72 2016-06-04T22:01:09Z 2843.24 2016-06-04T22:01:15Z 2843.24 2016-06-04T22:01:18Z 2842.76 2016-06-04T22:01:19Z 2841.31 2016-06-04T22:01:24Z 2839.87 2016-06-04T22:01:42Z 2839.87 2016-06-04T22:01:52Z 2836.51 2016-06-04T22:02:07Z 2836.51 2016-06-04T22:02:11Z 2836.03 2016-06-04T22:02:25Z 2836.03 2016-06-04T22:02:27Z 2835.55 2016-06-04T22:02:36Z 2834.58 2016-06-04T22:02:53Z 2834.1 2016-06-04T22:02:57Z 2833.14 2016-06-04T22:03:12Z 2833.14 2016-06-04T22:03:14Z 2832.66 2016-06-04T22:03:16Z 2832.18 2016-06-04T22:03:25Z 2830.74 2016-06-04T22:03:34Z 2830.26 2016-06-04T22:03:40Z 2830.26 2016-06-04T22:03:50Z 2829.3 2016-06-04T22:03:58Z 2827.37 2016-06-04T22:04:07Z 2827.37 2016-06-04T22:04:09Z 2827.37 2016-06-04T22:04:11Z 2826.89 2016-06-04T22:04:16Z 2826.89 2016-06-04T22:04:19Z 2825.93 2016-06-04T22:04:23Z 2825.45 2016-06-04T22:04:34Z 2825.45 2016-06-04T22:04:37Z 2824.49 2016-06-04T22:04:46Z 2824.01 2016-06-04T22:05:01Z 2824.01 2016-06-04T22:05:03Z 2823.05 2016-06-04T22:05:13Z 2820.16 2016-06-04T22:05:28Z 2817.28 2016-06-04T22:05:41Z 2817.28 2016-06-04T22:05:43Z 2815.36 2016-06-04T22:05:58Z 2813.44 2016-06-04T22:06:14Z 2811.99 2016-06-04T22:06:25Z 2811.99 2016-06-04T22:06:27Z 2811.51 2016-06-04T22:06:29Z 2810.55 2016-06-04T22:06:44Z 2810.07 2016-06-04T22:06:45Z 2810.55 2016-06-04T22:06:59Z 2808.63 2016-06-04T22:07:11Z 2808.63 2016-06-04T22:07:24Z 2808.63 2016-06-04T22:07:41Z 2809.11 2016-06-04T22:07:55Z 2809.11 2016-06-04T22:08:14Z 2810.07 2016-06-04T22:08:32Z 2810.55 2016-06-04T22:08:48Z 2809.11 2016-06-04T22:09:01Z 2808.63 2016-06-04T22:09:07Z 2810.07 2016-06-04T22:09:12Z 2808.63 2016-06-04T22:09:14Z 2808.15 2016-06-04T22:09:16Z 2806.71 2016-06-04T22:09:23Z 2805.75 2016-06-04T22:09:28Z 2805.75 2016-06-04T22:09:30Z 2805.26 2016-06-04T22:09:32Z 2803.82 2016-06-04T22:09:42Z 2802.86 2016-06-04T22:09:45Z 2802.38 2016-06-04T22:09:46Z 2801.42 2016-06-04T22:09:51Z 2800.94 2016-06-04T22:10:05Z 2799.98 2016-06-04T22:10:09Z 2797.09 2016-06-04T22:10:22Z 2795.65 2016-06-04T22:10:31Z 2794.69 2016-06-04T22:10:33Z 2794.69 2016-06-04T22:10:35Z 2793.73 2016-06-04T22:10:40Z 2791.33 2016-06-04T22:10:51Z 2789.88 2016-06-04T22:11:04Z 2789.88 2016-06-04T22:11:12Z 2791.33 2016-06-04T22:11:25Z 2792.29 2016-06-04T22:11:34Z 2790.84 2016-06-04T22:11:44Z 2790.36 2016-06-04T22:11:58Z 2789.4 2016-06-04T22:12:10Z 2788.92 2016-06-04T22:12:18Z 2788.44 2016-06-04T22:12:25Z 2787 2016-06-04T22:12:39Z 2786.52 2016-06-04T22:12:54Z 2786.52 2016-06-04T22:13:25Z 2786.52 2016-06-04T22:13:49Z 2785.08 2016-06-04T22:13:57Z 2784.6 2016-06-04T22:14:26Z 2784.12 2016-06-04T22:14:54Z 2784.12 2016-06-04T22:15:24Z 2783.63 2016-06-04T22:15:55Z 2784.12 2016-06-04T22:16:35Z 2785.08 2016-06-04T22:16:52Z 2784.6 2016-06-04T22:17:14Z 2785.56 2016-06-04T22:17:40Z 2785.08 2016-06-04T22:18:03Z 2783.63 2016-06-04T22:18:06Z 2782.67 2016-06-04T22:18:13Z 2782.67 2016-06-04T22:18:15Z 2781.23 2016-06-04T22:18:30Z 2781.23 2016-06-04T22:18:32Z 2781.23 2016-06-04T22:18:37Z 2778.35 2016-06-04T22:18:53Z 2777.39 2016-06-04T22:18:56Z 2776.42 2016-06-04T22:19:04Z 2775.46 2016-06-04T22:19:19Z 2774.98 2016-06-04T22:19:31Z 2774.5 2016-06-04T22:19:43Z 2774.5 2016-06-04T22:19:55Z 2774.02 2016-06-04T22:20:20Z 2773.54 2016-06-04T22:20:42Z 2773.06 2016-06-04T22:20:53Z 2774.5 2016-06-04T22:21:11Z 2774.5 2016-06-04T22:21:33Z 2774.5 2016-06-04T22:21:43Z 2773.06 2016-06-04T22:21:50Z 2773.06 2016-06-04T22:22:17Z 2772.1 2016-06-04T22:22:39Z 2771.14 2016-06-04T22:22:51Z 2770.18 2016-06-04T22:23:02Z 2769.7 2016-06-04T22:23:14Z 2769.7 2016-06-04T22:23:24Z 2769.7 2016-06-04T22:23:29Z 2769.21 2016-06-04T22:23:32Z 2768.73 2016-06-04T22:23:43Z 2766.81 2016-06-04T22:23:56Z 2766.33 2016-06-04T22:24:04Z 2763.93 2016-06-04T22:24:19Z 2762.97 2016-06-04T22:24:21Z 2760.08 2016-06-04T22:24:33Z 2758.64 2016-06-04T22:24:39Z 2757.2 2016-06-04T22:24:51Z 2755.76 2016-06-04T22:24:56Z 2753.35 2016-06-04T22:25:04Z 2750.95 2016-06-04T22:25:17Z 2749.99 2016-06-04T22:25:23Z 2747.59 2016-06-04T22:25:37Z 2747.59 2016-06-04T22:25:39Z 2747.59 2016-06-04T22:25:46Z 2747.1 2016-06-04T22:25:49Z 2747.1 2016-06-04T22:25:58Z 2745.66 2016-06-04T22:26:12Z 2745.66 2016-06-04T22:26:26Z 2745.66 2016-06-04T22:26:39Z 2745.18 2016-06-04T22:26:53Z 2745.18 2016-06-04T22:26:56Z 2745.18 2016-06-04T22:27:01Z 2745.18 2016-06-04T22:27:04Z 2745.18 2016-06-04T22:27:12Z 2745.18 2016-06-04T22:27:16Z 2745.18 2016-06-04T22:27:20Z 2745.18 2016-06-04T22:27:25Z 2744.7 2016-06-04T22:27:27Z 2744.22 2016-06-04T22:27:33Z 2742.78 2016-06-04T22:27:48Z 2742.3 2016-06-04T22:28:01Z 2741.34 2016-06-04T22:28:09Z 2741.34 2016-06-04T22:28:12Z 2740.86 2016-06-04T22:28:27Z 2740.38 2016-06-04T22:28:38Z 2741.82 2016-06-04T22:28:51Z 2743.74 2016-06-04T22:29:03Z 2742.3 2016-06-04T22:29:15Z 2742.3 2016-06-04T22:29:17Z 2741.82 2016-06-04T22:29:31Z 2741.82 2016-06-04T22:29:32Z 2741.82 2016-06-04T22:29:34Z 2740.86 2016-06-04T22:29:46Z 2738.93 2016-06-04T22:29:59Z 2735.57 2016-06-04T22:30:11Z 2733.65 2016-06-04T22:30:24Z 2733.65 2016-06-04T22:30:36Z 2734.61 2016-06-04T22:30:42Z 2734.61 2016-06-04T22:30:55Z 2734.61 2016-06-04T22:31:07Z 2734.61 2016-06-04T22:31:21Z 2735.09 2016-06-04T22:31:33Z 2735.09 2016-06-04T22:31:34Z 2735.09 2016-06-04T22:31:37Z 2735.09 2016-06-04T22:31:43Z 2734.13 2016-06-04T22:31:57Z 2731.72 2016-06-04T22:32:08Z 2731.72 2016-06-04T22:32:10Z 2729.8 2016-06-04T22:32:19Z 2728.84 2016-06-04T22:32:34Z 2728.36 2016-06-04T22:32:38Z 2727.88 2016-06-04T22:32:41Z 2726.92 2016-06-04T22:32:54Z 2724.03 2016-06-04T22:33:07Z 2721.15 2016-06-04T22:33:22Z 2721.15 2016-06-04T22:33:24Z 2719.71 2016-06-04T22:33:26Z 2719.23 2016-06-04T22:33:39Z 2716.82 2016-06-04T22:33:53Z 2714.9 2016-06-04T22:34:06Z 2712.5 2016-06-04T22:34:19Z 2712.02 2016-06-04T22:34:24Z 2710.09 2016-06-04T22:34:35Z 2709.13 2016-06-04T22:34:46Z 2708.65 2016-06-04T22:34:53Z 2707.69 2016-06-04T22:34:59Z 2707.21 2016-06-04T22:35:02Z 2705.29 2016-06-04T22:35:14Z 2705.29 2016-06-04T22:35:16Z 2705.29 2016-06-04T22:35:19Z 2706.25 2016-06-04T22:35:33Z 2708.65 2016-06-04T22:35:45Z 2709.13 2016-06-04T22:35:58Z 2709.13 2016-06-04T22:35:59Z 2709.13 2016-06-04T22:36:12Z 2706.25 2016-06-04T22:36:24Z 2705.77 2016-06-04T22:36:37Z 2704.81 2016-06-04T22:36:48Z 2705.77 2016-06-04T22:36:56Z 2706.73 2016-06-04T22:37:09Z 2706.73 2016-06-04T22:37:12Z 2707.21 2016-06-04T22:37:21Z 2704.33 2016-06-04T22:37:28Z 2704.33 2016-06-04T22:37:32Z 2701.92 2016-06-04T22:37:45Z 2699.04 2016-06-04T22:37:59Z 2698.56 2016-06-04T22:38:09Z 2698.08 2016-06-04T22:38:17Z 2697.6 2016-06-04T22:38:29Z 2695.67 2016-06-04T22:38:43Z 2695.67 2016-06-04T22:38:44Z 2694.71 2016-06-04T22:38:46Z 2694.23 2016-06-04T22:38:50Z 2693.27 2016-06-04T22:38:54Z 2691.83 2016-06-04T22:39:07Z 2689.91 2016-06-04T22:39:17Z 2689.43 2016-06-04T22:39:19Z 2689.43 2016-06-04T22:39:27Z 2688.94 2016-06-04T22:39:31Z 2688.94 2016-06-04T22:39:34Z 2688.46 2016-06-04T22:39:42Z 2687.02 2016-06-04T22:39:55Z 2685.58 2016-06-04T22:40:07Z 2684.14 2016-06-04T22:40:19Z 2683.18 2016-06-04T22:40:27Z 2682.22 2016-06-04T22:40:39Z 2682.22 2016-06-04T22:40:44Z 2681.73 2016-06-04T22:40:50Z 2680.77 2016-06-04T22:41:02Z 2680.29 2016-06-04T22:41:08Z 2679.33 2016-06-04T22:41:21Z 2678.85 2016-06-04T22:41:35Z 2678.37 2016-06-04T22:41:43Z 2678.37 2016-06-04T22:41:47Z 2676.45 2016-06-04T22:42:00Z 2675.97 2016-06-04T22:42:03Z 2673.56 2016-06-04T22:42:16Z 2672.12 2016-06-04T22:42:24Z 2669.24 2016-06-04T22:42:36Z 2667.31 2016-06-04T22:42:48Z 2666.35 2016-06-04T22:43:00Z 2664.43 2016-06-04T22:43:12Z 2662.99 2016-06-04T22:43:18Z 2662.99 2016-06-04T22:43:20Z 2660.59 2016-06-04T22:43:33Z 2659.62 2016-06-04T22:43:42Z 2656.74 2016-06-04T22:43:55Z 2656.26 2016-06-04T22:43:58Z 2656.26 2016-06-04T22:44:00Z 2653.38 2016-06-04T22:44:14Z 2652.9 2016-06-04T22:44:22Z 2652.42 2016-06-04T22:44:36Z 2650.97 2016-06-04T22:44:52Z 2649.05 2016-06-04T22:45:06Z 2647.13 2016-06-04T22:45:19Z 2645.69 2016-06-04T22:45:32Z 2645.69 2016-06-04T22:45:33Z 2644.72 2016-06-04T22:45:46Z 2645.69 2016-06-04T22:46:00Z 2645.69 2016-06-04T22:46:08Z 2644.24 2016-06-04T22:46:20Z 2643.28 2016-06-04T22:46:35Z 2641.84 2016-06-04T22:46:48Z 2641.36 2016-06-04T22:46:51Z 2640.88 2016-06-04T22:47:01Z 2638.96 2016-06-04T22:47:14Z 2638.48 2016-06-04T22:47:22Z 2637.03 2016-06-04T22:47:33Z 2637.03 2016-06-04T22:47:39Z 2636.55 2016-06-04T22:47:47Z 2636.55 2016-06-04T22:47:49Z 2636.07 2016-06-04T22:47:51Z 2636.07 2016-06-04T22:47:53Z 2636.07 2016-06-04T22:48:01Z 2635.59 2016-06-04T22:48:10Z 2635.11 2016-06-04T22:48:18Z 2635.11 2016-06-04T22:48:20Z 2634.15 2016-06-04T22:48:33Z 2632.23 2016-06-04T22:48:46Z 2631.75 2016-06-04T22:48:54Z 2630.79 2016-06-04T22:49:10Z 2629.82 2016-06-04T22:49:21Z 2628.38 2016-06-04T22:49:34Z 2628.38 2016-06-04T22:49:37Z 2627.42 2016-06-04T22:49:45Z 2626.94 2016-06-04T22:49:54Z 2626.46 2016-06-04T22:49:59Z 2625.98 2016-06-04T22:50:03Z 2625.5 2016-06-04T22:50:16Z 2625.5 2016-06-04T22:50:22Z 2625.02 2016-06-04T22:50:35Z 2625.02 2016-06-04T22:50:36Z 2625.02 2016-06-04T22:50:52Z 2625.98 2016-06-04T22:50:55Z 2625.98 2016-06-04T22:50:58Z 2624.54 2016-06-04T22:51:03Z 2624.06 2016-06-04T22:51:07Z 2624.06 2016-06-04T22:51:14Z 2624.06 2016-06-04T22:51:30Z 2624.06 2016-06-04T22:51:37Z 2623.58 2016-06-04T22:51:47Z 2623.09 2016-06-04T22:51:51Z 2621.65 2016-06-04T22:52:06Z 2621.65 2016-06-04T22:52:07Z 2620.69 2016-06-04T22:52:14Z 2619.25 2016-06-04T22:52:29Z 2618.77 2016-06-04T22:52:57Z 2618.29 2016-06-04T22:53:26Z 2618.29 2016-06-04T22:53:45Z 2618.29 2016-06-04T22:53:52Z 2618.29 2016-06-04T22:53:55Z 2617.33 2016-06-04T22:54:07Z 2617.33 2016-06-04T22:54:13Z 2616.85 2016-06-04T22:54:28Z 2616.85 2016-06-04T22:54:33Z 2616.85 2016-06-04T22:54:48Z 2616.85 2016-06-04T22:55:08Z 2616.85 2016-06-04T22:55:26Z 2615.88 2016-06-04T22:55:43Z 2615.4 2016-06-04T22:56:14Z 2614.92 2016-06-04T22:56:47Z 2614.92 2016-06-04T22:57:19Z 2614.44 2016-06-04T22:57:52Z 2613.96 2016-06-04T22:58:26Z 2613.96 2016-06-04T22:58:47Z 2613.96 2016-06-04T22:59:05Z 2613.48 2016-06-04T22:59:29Z 2613.48 2016-06-04T22:59:54Z 2613 2016-06-04T23:00:21Z 2613 2016-06-04T23:00:54Z 2613 2016-06-04T23:01:27Z 2612.52 2016-06-04T23:01:57Z 2612.52 2016-06-04T23:02:31Z 2612.52 2016-06-04T23:03:03Z 2612.52 2016-06-04T23:03:39Z 2612.52 2016-06-04T23:04:09Z 2612.52 2016-06-04T23:04:26Z 2613.96 2016-06-04T23:04:39Z 2613.96 2016-06-04T23:05:10Z 2613.96 2016-06-04T23:05:39Z 2613.96 2016-06-04T23:06:02Z 2613.96 2016-06-04T23:06:23Z 2613.48 2016-06-04T23:06:50Z 2613.48 2016-06-04T23:07:24Z 2613.48 2016-06-04T23:07:43Z 2613.96 2016-06-04T23:08:15Z 2613.96 2016-06-04T23:09:00Z 2613.48 2016-06-04T23:09:29Z 2613.48 2016-06-04T23:09:54Z 2613.48 2016-06-04T23:10:24Z 2613 2016-06-04T23:10:46Z 2613 2016-06-04T23:11:10Z 2613 2016-06-04T23:11:43Z 2612.52 2016-06-04T23:12:16Z 2612.52 2016-06-04T23:12:46Z 2612.52 2016-06-04T23:13:14Z 2612.52 2016-06-04T23:13:48Z 2612.52 2016-06-04T23:14:23Z 2612.04 2016-06-04T23:14:44Z 2612.04 2016-06-04T23:15:08Z 2611.56 2016-06-04T23:15:31Z 2611.56 2016-06-04T23:16:08Z 2611.08 2016-06-04T23:16:53Z 2611.08 2016-06-04T23:17:16Z 2610.6 2016-06-04T23:17:56Z 2608.67 2016-06-04T23:18:21Z 2608.67 2016-06-04T23:18:42Z 2608.67 2016-06-04T23:18:59Z 2608.19 2016-06-04T23:19:27Z 2609.64 2016-06-04T23:20:04Z 2609.64 2016-06-04T23:20:40Z 2609.16 2016-06-04T23:21:07Z 2609.16 2016-06-04T23:21:33Z 2607.71 2016-06-04T23:22:04Z 2607.71 2016-06-04T23:22:38Z 2607.23 2016-06-04T23:23:04Z 2607.23 2016-06-04T23:23:27Z 2607.23 2016-06-04T23:23:52Z 2606.75 2016-06-04T23:24:25Z 2606.75 2016-06-04T23:24:46Z 2606.75 2016-06-04T23:25:08Z 2606.27 2016-06-04T23:25:32Z 2606.27 2016-06-04T23:26:02Z 2605.79 2016-06-04T23:26:28Z 2605.79 2016-06-04T23:27:06Z 2607.71 2016-06-04T23:27:35Z 2607.71 2016-06-04T23:27:50Z 2600.5 2016-06-04T23:27:51Z 2614.92 2016-06-04T23:27:52Z 2607.71 2016-06-04T23:27:53Z 2607.71 2016-06-04T23:28:11Z 2607.23 2016-06-04T23:28:23Z 2607.23 2016-06-04T23:28:46Z 2607.23 2016-06-04T23:29:07Z 2607.23 2016-06-04T23:29:19Z 2607.23 2016-06-04T23:29:30Z 2606.75 2016-06-04T23:29:43Z 2606.75 2016-06-04T23:29:46Z 2606.75 2016-06-04T23:29:49Z 2606.75 2016-06-04T23:30:01Z 2606.27 2016-06-04T23:30:16Z 2603.87 2016-06-04T23:30:23Z 2604.35 2016-06-04T23:30:36Z 2603.87 2016-06-04T23:30:47Z 2603.87 2016-06-04T23:30:50Z 2602.91 2016-06-04T23:30:58Z 2602.91 2016-06-04T23:31:09Z 2602.91 2016-06-04T23:31:15Z 2602.43 2016-06-04T23:31:22Z 2601.95 2016-06-04T23:31:25Z 2601.95 2016-06-04T23:31:39Z 2601.95 2016-06-04T23:31:51Z 2602.91 2016-06-04T23:32:07Z 2603.87 2016-06-04T23:32:09Z 2605.31 2016-06-04T23:32:22Z 2607.23 2016-06-04T23:32:35Z 2608.19 2016-06-04T23:32:43Z 2608.67 2016-06-04T23:32:49Z 2610.6 2016-06-04T23:33:02Z 2612.04 2016-06-04T23:33:15Z 2612.04 2016-06-04T23:33:31Z 2612.04 2016-06-04T23:33:44Z 2613.48 2016-06-04T23:33:58Z 2614.44 2016-06-04T23:34:06Z 2614.92 2016-06-04T23:34:12Z 2616.85 2016-06-04T23:34:23Z 2616.85 2016-06-04T23:34:25Z 2617.33 2016-06-04T23:34:38Z 2618.29 2016-06-04T23:34:49Z 2618.77 2016-06-04T23:35:02Z 2619.73 2016-06-04T23:35:13Z 2620.69 2016-06-04T23:35:26Z 2622.61 2016-06-04T23:35:40Z 2623.58 2016-06-04T23:35:53Z 2625.02 2016-06-04T23:36:07Z 2626.46 2016-06-04T23:36:21Z 2627.9 2016-06-04T23:36:33Z 2628.38 2016-06-04T23:36:34Z 2629.34 2016-06-04T23:36:45Z 2629.82 2016-06-04T23:36:59Z 2629.82 2016-06-04T23:37:11Z 2629.82 2016-06-04T23:37:27Z 2629.82 2016-06-04T23:37:32Z 2629.82 2016-06-04T23:37:36Z 2629.82 2016-06-04T23:37:41Z 2630.3 2016-06-04T23:37:46Z 2632.23 2016-06-04T23:37:59Z 2633.67 2016-06-04T23:38:11Z 2635.11 2016-06-04T23:38:27Z 2637.99 2016-06-04T23:38:42Z 2639.44 2016-06-04T23:38:54Z 2640.4 2016-06-04T23:39:05Z 2640.4 2016-06-04T23:39:06Z 2641.84 2016-06-04T23:39:18Z 2641.84 2016-06-04T23:39:27Z 2641.84 2016-06-04T23:39:33Z 2642.32 2016-06-04T23:39:47Z 2642.8 2016-06-04T23:39:51Z 2642.8 2016-06-04T23:39:52Z 2643.76 2016-06-04T23:40:05Z 2644.24 2016-06-04T23:40:16Z 2644.24 2016-06-04T23:40:28Z 2645.69 2016-06-04T23:40:42Z 2647.61 2016-06-04T23:40:53Z 2648.57 2016-06-04T23:41:07Z 2650.97 2016-06-04T23:41:20Z 2652.42 2016-06-04T23:41:34Z 2652.42 2016-06-04T23:41:39Z 2652.9 2016-06-04T23:41:42Z 2653.38 2016-06-04T23:41:52Z 2652.9 2016-06-04T23:42:02Z 2653.86 2016-06-04T23:42:08Z 2654.34 2016-06-04T23:42:11Z 2655.78 2016-06-04T23:42:23Z 2657.7 2016-06-04T23:42:37Z 2659.14 2016-06-04T23:42:48Z 2659.14 2016-06-04T23:42:50Z 2659.62 2016-06-04T23:42:55Z 2660.11 2016-06-04T23:43:06Z 2661.55 2016-06-04T23:43:17Z 2662.51 2016-06-04T23:43:28Z 2663.95 2016-06-04T23:43:39Z 2664.91 2016-06-04T23:43:51Z 2666.35 2016-06-04T23:44:04Z 2666.35 2016-06-04T23:44:08Z 2667.31 2016-06-04T23:44:19Z 2667.8 2016-06-04T23:44:32Z 2667.8 2016-06-04T23:44:52Z 2667.8 2016-06-04T23:45:10Z 2668.28 2016-06-04T23:45:26Z 2668.28 2016-06-04T23:45:39Z 2667.8 2016-06-04T23:46:03Z 2667.8 2016-06-04T23:46:31Z 2668.28 2016-06-04T23:46:36Z 2670.2 2016-06-04T23:46:49Z 2670.68 2016-06-04T23:47:07Z 2673.56 2016-06-04T23:47:22Z 2675.49 2016-06-04T23:47:35Z 2675.49 2016-06-04T23:47:36Z 2675.01 2016-06-04T23:47:44Z 2675.01 2016-06-04T23:47:52Z 2675.01 2016-06-04T23:48:05Z 2675.01 2016-06-04T23:48:17Z 2675.01 2016-06-04T23:48:29Z 2675.97 2016-06-04T23:48:41Z 2677.41 2016-06-04T23:48:55Z 2678.37 2016-06-04T23:49:09Z 2677.89 2016-06-04T23:49:12Z 2678.85 2016-06-04T23:49:18Z 2679.81 2016-06-04T23:49:32Z 2679.33 2016-06-04T23:49:44Z 2680.29 2016-06-04T23:49:54Z 2682.22 2016-06-04T23:50:08Z 2683.66 2016-06-04T23:50:19Z 2685.1 2016-06-04T23:50:33Z 2687.02 2016-06-04T23:50:45Z 2687.5 2016-06-04T23:50:58Z 2688.94 2016-06-04T23:51:10Z 2689.43 2016-06-04T23:51:23Z 2689.43 2016-06-04T23:51:41Z 2689.43 2016-06-04T23:51:53Z 2689.43 2016-06-04T23:52:04Z 2689.91 2016-06-04T23:52:17Z 2689.91 2016-06-04T23:52:23Z 2690.39 2016-06-04T23:52:25Z 2690.39 2016-06-04T23:52:28Z 2688.94 2016-06-04T23:52:37Z 2688.46 2016-06-04T23:52:40Z 2689.43 2016-06-04T23:52:52Z 2691.35 2016-06-04T23:53:07Z 2693.27 2016-06-04T23:53:19Z 2693.27 2016-06-04T23:53:20Z 2693.75 2016-06-04T23:53:21Z 2695.19 2016-06-04T23:53:36Z 2696.15 2016-06-04T23:53:48Z 2696.15 2016-06-04T23:53:53Z 2838.43 2016-06-05T00:58:45Z 2838.43 2016-06-05T00:58:46Z 2875.92 2016-06-05T01:00:08Z 2878.81 2016-06-05T01:00:25Z 2880.73 2016-06-05T01:00:42Z 2881.69 2016-06-05T01:00:56Z 2884.09 2016-06-05T01:01:13Z 2886.02 2016-06-05T01:01:28Z 2887.46 2016-06-05T01:01:42Z 2889.86 2016-06-05T01:02:01Z 2890.82 2016-06-05T01:02:03Z 2892.26 2016-06-05T01:02:24Z 2892.74 2016-06-05T01:02:38Z 2892.26 2016-06-05T01:02:45Z 2892.26 2016-06-05T01:02:48Z 2894.19 2016-06-05T01:03:06Z 2896.59 2016-06-05T01:03:20Z 2898.51 2016-06-05T01:03:35Z 2899.95 2016-06-05T01:03:47Z 2901.88 2016-06-05T01:04:00Z 2903.32 2016-06-05T01:04:14Z 2905.72 2016-06-05T01:04:29Z 2907.65 2016-06-05T01:04:44Z 2908.61 2016-06-05T01:04:58Z 2908.13 2016-06-05T01:05:31Z 2909.09 2016-06-05T01:05:55Z 2907.65 2016-06-05T01:06:25Z 2907.16 2016-06-05T01:06:52Z 2908.61 2016-06-05T01:06:58Z 2909.57 2016-06-05T01:07:10Z 2910.53 2016-06-05T01:07:26Z 2911.97 2016-06-05T01:07:38Z 2913.89 2016-06-05T01:07:53Z 2915.34 2016-06-05T01:08:05Z 2916.78 2016-06-05T01:08:19Z 2918.22 2016-06-05T01:08:32Z 2920.14 2016-06-05T01:08:50Z 2921.1 2016-06-05T01:09:04Z 2921.1 2016-06-05T01:09:06Z 2920.62 2016-06-05T01:09:11Z 2920.62 2016-06-05T01:09:15Z 2920.62 2016-06-05T01:09:27Z 2920.62 2016-06-05T01:09:29Z 2919.18 2016-06-05T01:09:32Z 2919.18 2016-06-05T01:09:47Z 2919.18 2016-06-05T01:09:49Z 2919.18 2016-06-05T01:09:56Z 2920.14 2016-06-05T01:10:11Z 2920.62 2016-06-05T01:10:24Z 2920.62 2016-06-05T01:10:30Z 2920.62 2016-06-05T01:10:35Z 2920.62 2016-06-05T01:10:41Z 2920.62 2016-06-05T01:10:53Z 2919.18 2016-06-05T01:11:03Z 2921.58 2016-06-05T01:11:20Z 2920.14 2016-06-05T01:11:30Z 2920.14 2016-06-05T01:11:39Z 2920.14 2016-06-05T01:11:44Z 2921.58 2016-06-05T01:11:46Z 2922.06 2016-06-05T01:12:01Z 2923.03 2016-06-05T01:12:14Z 2923.03 2016-06-05T01:12:27Z 2920.62 2016-06-05T01:12:43Z 2920.62 2016-06-05T01:12:44Z 2920.14 2016-06-05T01:12:59Z 2921.1 2016-06-05T01:13:01Z 2923.03 2016-06-05T01:13:15Z 2923.99 2016-06-05T01:13:27Z 2925.43 2016-06-05T01:13:39Z 2926.39 2016-06-05T01:13:52Z 2927.35 2016-06-05T01:14:07Z 2926.87 2016-06-05T01:14:43Z 2926.87 2016-06-05T01:15:03Z 2927.83 2016-06-05T01:15:15Z 2928.79 2016-06-05T01:15:27Z 2929.75 2016-06-05T01:15:29Z 2929.75 2016-06-05T01:15:40Z 2932.16 2016-06-05T01:15:55Z 2932.64 2016-06-05T01:16:13Z 2933.12 2016-06-05T01:16:44Z 2934.08 2016-06-05T01:16:58Z 2934.08 2016-06-05T01:17:26Z 2934.08 2016-06-05T01:17:52Z 2933.6 2016-06-05T01:18:11Z 2935.04 2016-06-05T01:18:27Z 2935.52 2016-06-05T01:18:35Z 2935.52 2016-06-05T01:18:37Z 2936 2016-06-05T01:18:47Z 2936 2016-06-05T01:18:51Z 2936.97 2016-06-05T01:19:05Z 2936.97 2016-06-05T01:19:07Z 2936.97 2016-06-05T01:19:14Z 2936.97 2016-06-05T01:19:29Z 2937.45 2016-06-05T01:19:44Z 2937.93 2016-06-05T01:19:52Z 2938.41 2016-06-05T01:20:00Z 2939.85 2016-06-05T01:20:15Z 2939.37 2016-06-05T01:20:21Z 2939.37 2016-06-05T01:20:27Z 2940.81 2016-06-05T01:20:44Z 2940.81 2016-06-05T01:20:46Z 2940.81 2016-06-05T01:20:49Z 2941.29 2016-06-05T01:21:05Z 2941.77 2016-06-05T01:21:13Z 2942.25 2016-06-05T01:21:24Z 2943.21 2016-06-05T01:21:36Z 2945.14 2016-06-05T01:21:51Z 2945.14 2016-06-05T01:21:52Z 2945.14 2016-06-05T01:22:02Z 2945.14 2016-06-05T01:22:07Z 2945.14 2016-06-05T01:22:22Z 2945.14 2016-06-05T01:22:34Z 2945.62 2016-06-05T01:22:46Z 2946.58 2016-06-05T01:22:52Z 2947.06 2016-06-05T01:23:00Z 2948.02 2016-06-05T01:23:10Z 2949.94 2016-06-05T01:23:28Z 2951.38 2016-06-05T01:23:43Z 2951.87 2016-06-05T01:23:48Z 2953.31 2016-06-05T01:24:05Z 2953.31 2016-06-05T01:24:09Z 2953.31 2016-06-05T01:24:21Z 2951.38 2016-06-05T01:24:26Z 2951.38 2016-06-05T01:24:35Z 2951.38 2016-06-05T01:24:41Z 2952.35 2016-06-05T01:24:44Z 2953.31 2016-06-05T01:24:50Z 2954.75 2016-06-05T01:25:04Z 2956.67 2016-06-05T01:25:17Z 2956.67 2016-06-05T01:25:19Z 2958.11 2016-06-05T01:25:35Z 2959.08 2016-06-05T01:25:49Z 2959.08 2016-06-05T01:26:07Z 2958.59 2016-06-05T01:26:32Z 2958.59 2016-06-05T01:26:49Z 2958.59 2016-06-05T01:27:12Z 2958.59 2016-06-05T01:27:19Z 2959.08 2016-06-05T01:27:30Z 2959.56 2016-06-05T01:27:43Z 2961 2016-06-05T01:27:55Z 2961.48 2016-06-05T01:28:09Z 2959.56 2016-06-05T01:28:18Z 2959.56 2016-06-05T01:28:19Z 2956.67 2016-06-05T01:28:30Z 2956.19 2016-06-05T01:28:34Z 2955.23 2016-06-05T01:28:46Z 2956.67 2016-06-05T01:28:55Z 2958.11 2016-06-05T01:29:08Z 2959.56 2016-06-05T01:29:20Z 2959.56 2016-06-05T01:29:23Z 2959.56 2016-06-05T01:29:34Z 2960.04 2016-06-05T01:29:41Z 2960.04 2016-06-05T01:29:54Z 2961.96 2016-06-05T01:30:08Z 2961.96 2016-06-05T01:30:20Z 2963.88 2016-06-05T01:30:35Z 2964.84 2016-06-05T01:30:47Z 2966.29 2016-06-05T01:30:58Z 2968.21 2016-06-05T01:31:10Z 2969.65 2016-06-05T01:31:24Z 2971.57 2016-06-05T01:31:38Z 2972.05 2016-06-05T01:31:51Z 2972.53 2016-06-05T01:32:14Z 2974.46 2016-06-05T01:32:27Z 2975.42 2016-06-05T01:32:33Z 2976.38 2016-06-05T01:32:48Z 2976.38 2016-06-05T01:32:53Z 2976.86 2016-06-05T01:33:02Z 2977.34 2016-06-05T01:33:04Z 2978.78 2016-06-05T01:33:15Z 2980.22 2016-06-05T01:33:26Z 2981.67 2016-06-05T01:33:38Z 2982.15 2016-06-05T01:34:04Z 2981.19 2016-06-05T01:34:16Z 2980.71 2016-06-05T01:34:18Z 2980.22 2016-06-05T01:34:30Z 2980.22 2016-06-05T01:34:44Z 2980.22 2016-06-05T01:34:57Z 2980.22 2016-06-05T01:35:09Z 2979.74 2016-06-05T01:35:25Z