Rando VTT Nohant-La châtre 19-04-2015 259 2015-04-19T07:10:12Z 258.5 2015-04-19T07:10:14Z 247.5 2015-04-19T07:11:12Z 245.75 2015-04-19T07:11:17Z 265 2015-04-19T07:11:23Z 267.25 2015-04-19T07:11:25Z 268.5 2015-04-19T07:11:29Z 271.25 2015-04-19T07:11:32Z 270 2015-04-19T07:11:36Z 267 2015-04-19T07:11:39Z 254.5 2015-04-19T07:11:43Z 245.5 2015-04-19T07:11:46Z 240.25 2015-04-19T07:11:49Z 235 2015-04-19T07:11:53Z 236.5 2015-04-19T07:11:57Z 231.75 2015-04-19T07:12:04Z 228 2015-04-19T07:12:07Z 225 2015-04-19T07:12:11Z 224.25 2015-04-19T07:12:14Z 230.5 2015-04-19T07:12:17Z 231.5 2015-04-19T07:12:20Z 231.25 2015-04-19T07:12:23Z 228.75 2015-04-19T07:12:27Z 225.5 2015-04-19T07:12:30Z 228.25 2015-04-19T07:12:33Z 230.25 2015-04-19T07:12:36Z 228.75 2015-04-19T07:12:40Z 232 2015-04-19T07:12:43Z 232 2015-04-19T07:12:46Z 232.75 2015-04-19T07:12:49Z 237.75 2015-04-19T07:12:52Z 243.5 2015-04-19T07:12:55Z 244.5 2015-04-19T07:12:58Z 246 2015-04-19T07:13:01Z 250.5 2015-04-19T07:13:04Z 250.75 2015-04-19T07:13:08Z 251 2015-04-19T07:13:13Z 249.5 2015-04-19T07:13:18Z 252.25 2015-04-19T07:13:27Z 269.5 2015-04-19T07:14:12Z 256 2015-04-19T07:14:18Z 252 2015-04-19T07:14:21Z 249.25 2015-04-19T07:14:24Z 248.75 2015-04-19T07:14:27Z 247.75 2015-04-19T07:14:30Z 248.25 2015-04-19T07:14:33Z 248.75 2015-04-19T07:14:36Z 248 2015-04-19T07:14:39Z 247.5 2015-04-19T07:14:42Z 247.25 2015-04-19T07:14:45Z 244.5 2015-04-19T07:14:49Z 245.75 2015-04-19T07:14:52Z 243.25 2015-04-19T07:14:56Z 247.5 2015-04-19T07:15:02Z 249 2015-04-19T07:15:05Z 248 2015-04-19T07:15:08Z 244.75 2015-04-19T07:15:12Z 249 2015-04-19T07:15:16Z 248.5 2015-04-19T07:15:19Z 247.75 2015-04-19T07:15:22Z 248.25 2015-04-19T07:15:24Z 249.5 2015-04-19T07:15:26Z 251.5 2015-04-19T07:15:28Z 250.75 2015-04-19T07:15:31Z 251.5 2015-04-19T07:15:35Z 251 2015-04-19T07:15:38Z 254 2015-04-19T07:15:41Z 256 2015-04-19T07:15:43Z 254.75 2015-04-19T07:15:46Z 251.5 2015-04-19T07:15:49Z 248 2015-04-19T07:15:52Z 249.25 2015-04-19T07:15:55Z 249.25 2015-04-19T07:15:57Z 249.75 2015-04-19T07:15:59Z 248.25 2015-04-19T07:16:02Z 247 2015-04-19T07:16:05Z 246.5 2015-04-19T07:16:10Z 247.5 2015-04-19T07:16:14Z 246 2015-04-19T07:16:19Z 246 2015-04-19T07:16:24Z 243.75 2015-04-19T07:16:27Z 244.25 2015-04-19T07:16:30Z 245.5 2015-04-19T07:16:33Z 242 2015-04-19T07:16:37Z 241.25 2015-04-19T07:16:41Z 241 2015-04-19T07:16:46Z 242.25 2015-04-19T07:16:53Z 241.75 2015-04-19T07:16:55Z 235.75 2015-04-19T07:16:59Z 234.5 2015-04-19T07:17:42Z 234.75 2015-04-19T07:17:43Z 234.75 2015-04-19T07:17:44Z 233.75 2015-04-19T07:17:45Z 230.75 2015-04-19T07:17:48Z 231.25 2015-04-19T07:18:03Z 233.75 2015-04-19T07:18:06Z 235 2015-04-19T07:18:08Z 234.75 2015-04-19T07:18:10Z 233 2015-04-19T07:18:12Z 232.75 2015-04-19T07:18:14Z 234.75 2015-04-19T07:18:16Z 235.25 2015-04-19T07:18:20Z 233.75 2015-04-19T07:18:22Z 231.75 2015-04-19T07:18:24Z 234.75 2015-04-19T07:18:27Z 235.5 2015-04-19T07:18:29Z 236.25 2015-04-19T07:18:32Z 232.25 2015-04-19T07:18:35Z 229.5 2015-04-19T07:18:39Z 227.75 2015-04-19T07:18:41Z 228 2015-04-19T07:18:43Z 230.25 2015-04-19T07:18:45Z 232.75 2015-04-19T07:18:47Z 234.25 2015-04-19T07:18:49Z 234.25 2015-04-19T07:18:51Z 234 2015-04-19T07:18:54Z 233.75 2015-04-19T07:18:57Z 232.75 2015-04-19T07:19:03Z 234.25 2015-04-19T07:19:06Z 234.5 2015-04-19T07:19:10Z 233.5 2015-04-19T07:19:15Z 233.5 2015-04-19T07:19:20Z 230.25 2015-04-19T07:19:23Z 224 2015-04-19T07:19:26Z 224.75 2015-04-19T07:19:28Z 224.75 2015-04-19T07:19:30Z 221.5 2015-04-19T07:19:32Z 216.75 2015-04-19T07:19:35Z 217.75 2015-04-19T07:19:37Z 220 2015-04-19T07:19:39Z 221 2015-04-19T07:19:41Z 223.25 2015-04-19T07:19:43Z 222.5 2015-04-19T07:19:45Z 220 2015-04-19T07:19:47Z 219.5 2015-04-19T07:19:49Z 224 2015-04-19T07:19:51Z 228.5 2015-04-19T07:19:53Z 231 2015-04-19T07:19:55Z 231.25 2015-04-19T07:19:57Z 228.25 2015-04-19T07:19:59Z 227.75 2015-04-19T07:20:01Z 232.25 2015-04-19T07:20:04Z 237.5 2015-04-19T07:20:07Z 236.5 2015-04-19T07:20:09Z 235.5 2015-04-19T07:20:11Z 234.75 2015-04-19T07:20:13Z 234.25 2015-04-19T07:20:15Z 235.75 2015-04-19T07:20:17Z 235.5 2015-04-19T07:20:19Z 233.5 2015-04-19T07:20:21Z 231.25 2015-04-19T07:20:24Z 231 2015-04-19T07:20:26Z 235.25 2015-04-19T07:20:28Z 237.75 2015-04-19T07:20:30Z 236 2015-04-19T07:20:32Z 233.25 2015-04-19T07:20:35Z 231.5 2015-04-19T07:20:37Z 230.5 2015-04-19T07:20:39Z 229.75 2015-04-19T07:20:41Z 229 2015-04-19T07:20:43Z 230.25 2015-04-19T07:20:45Z 231.25 2015-04-19T07:20:47Z 233 2015-04-19T07:20:49Z 235 2015-04-19T07:20:51Z 235 2015-04-19T07:20:53Z 234.75 2015-04-19T07:20:55Z 233.75 2015-04-19T07:20:57Z 232.25 2015-04-19T07:20:59Z 230.75 2015-04-19T07:21:01Z 231 2015-04-19T07:21:04Z 232.25 2015-04-19T07:21:06Z 235.25 2015-04-19T07:21:09Z 235.5 2015-04-19T07:21:12Z 233.75 2015-04-19T07:21:15Z 233.75 2015-04-19T07:21:18Z 232.25 2015-04-19T07:21:21Z 234.25 2015-04-19T07:21:24Z 238.75 2015-04-19T07:21:27Z 239.25 2015-04-19T07:21:30Z 235.25 2015-04-19T07:21:33Z 232 2015-04-19T07:21:37Z 232.25 2015-04-19T07:21:41Z 233.75 2015-04-19T07:21:45Z 234.25 2015-04-19T07:21:48Z 229 2015-04-19T07:21:51Z 223.5 2015-04-19T07:21:54Z 221.5 2015-04-19T07:21:56Z 225.75 2015-04-19T07:21:58Z 232.25 2015-04-19T07:22:01Z 231 2015-04-19T07:22:04Z 231.25 2015-04-19T07:22:07Z 231.25 2015-04-19T07:22:09Z 230.75 2015-04-19T07:22:12Z 232.75 2015-04-19T07:22:15Z 233.5 2015-04-19T07:22:18Z 233.5 2015-04-19T07:22:21Z 233.5 2015-04-19T07:22:24Z 229.5 2015-04-19T07:22:27Z 226 2015-04-19T07:22:30Z 224.5 2015-04-19T07:22:33Z 229.25 2015-04-19T07:22:35Z 233 2015-04-19T07:22:38Z 240.5 2015-04-19T07:22:41Z 240.75 2015-04-19T07:22:44Z 241 2015-04-19T07:22:47Z 240.75 2015-04-19T07:22:50Z 239.5 2015-04-19T07:22:53Z 237.75 2015-04-19T07:22:56Z 238.75 2015-04-19T07:22:59Z 240.25 2015-04-19T07:23:03Z 240.25 2015-04-19T07:23:07Z 238.5 2015-04-19T07:23:10Z 238.5 2015-04-19T07:23:13Z 238.75 2015-04-19T07:23:16Z 241.25 2015-04-19T07:23:18Z 243.25 2015-04-19T07:23:20Z 241 2015-04-19T07:23:23Z 238.5 2015-04-19T07:23:26Z 240 2015-04-19T07:23:29Z 237.5 2015-04-19T07:23:31Z 234.5 2015-04-19T07:23:33Z 233 2015-04-19T07:23:35Z 232 2015-04-19T07:23:37Z 230 2015-04-19T07:23:39Z 227.5 2015-04-19T07:23:41Z 228.75 2015-04-19T07:23:45Z 222.75 2015-04-19T07:23:48Z 221.5 2015-04-19T07:23:52Z 225 2015-04-19T07:23:56Z 226.25 2015-04-19T07:23:59Z 227 2015-04-19T07:24:35Z 229 2015-04-19T07:24:36Z 231.25 2015-04-19T07:24:37Z 234 2015-04-19T07:24:38Z 240.5 2015-04-19T07:24:41Z 240.5 2015-04-19T07:24:44Z 240.5 2015-04-19T07:24:47Z 243 2015-04-19T07:24:50Z 241.75 2015-04-19T07:24:53Z 239.75 2015-04-19T07:24:56Z 235.5 2015-04-19T07:24:59Z 236.5 2015-04-19T07:25:02Z 238.25 2015-04-19T07:25:05Z 236.75 2015-04-19T07:25:08Z 234.5 2015-04-19T07:25:10Z 235.25 2015-04-19T07:25:12Z 237.75 2015-04-19T07:25:14Z 239.25 2015-04-19T07:25:16Z 239 2015-04-19T07:25:18Z 238 2015-04-19T07:25:21Z 239.5 2015-04-19T07:25:24Z 240 2015-04-19T07:25:27Z 241 2015-04-19T07:25:30Z 240.25 2015-04-19T07:25:33Z 237 2015-04-19T07:25:37Z 235.5 2015-04-19T07:25:41Z 239 2015-04-19T07:25:45Z 238 2015-04-19T07:25:48Z 238 2015-04-19T07:25:51Z 237.5 2015-04-19T07:25:54Z 233.75 2015-04-19T07:25:57Z 232 2015-04-19T07:26:00Z 230.75 2015-04-19T07:26:04Z 231.25 2015-04-19T07:26:07Z 231.75 2015-04-19T07:26:09Z 231.75 2015-04-19T07:26:11Z 231.25 2015-04-19T07:26:14Z 230 2015-04-19T07:26:17Z 230.75 2015-04-19T07:26:20Z 232.5 2015-04-19T07:26:22Z 235.5 2015-04-19T07:26:25Z 236.75 2015-04-19T07:26:28Z 235 2015-04-19T07:26:31Z 230.25 2015-04-19T07:26:35Z 228.25 2015-04-19T07:26:37Z 227 2015-04-19T07:26:39Z 225.75 2015-04-19T07:26:41Z 227.5 2015-04-19T07:26:43Z 228.5 2015-04-19T07:26:45Z 227.25 2015-04-19T07:26:47Z 226.75 2015-04-19T07:26:49Z 226 2015-04-19T07:26:52Z 226.25 2015-04-19T07:26:55Z 227 2015-04-19T07:26:58Z 223.5 2015-04-19T07:27:02Z 223.25 2015-04-19T07:27:04Z 223.25 2015-04-19T07:27:06Z 223 2015-04-19T07:27:08Z 221.5 2015-04-19T07:27:10Z 220.75 2015-04-19T07:27:12Z 220.25 2015-04-19T07:27:14Z 220.5 2015-04-19T07:27:16Z 220.75 2015-04-19T07:27:19Z 222.25 2015-04-19T07:27:22Z 221.75 2015-04-19T07:27:24Z 218.5 2015-04-19T07:27:26Z 216 2015-04-19T07:27:28Z 217.5 2015-04-19T07:27:30Z 219 2015-04-19T07:27:32Z 215.25 2015-04-19T07:27:34Z 213 2015-04-19T07:27:36Z 213.5 2015-04-19T07:27:39Z 213.25 2015-04-19T07:27:41Z 215 2015-04-19T07:27:43Z 216.5 2015-04-19T07:27:45Z 218.75 2015-04-19T07:27:48Z 223 2015-04-19T07:27:50Z 226.75 2015-04-19T07:27:52Z 229.75 2015-04-19T07:27:54Z 231 2015-04-19T07:27:56Z 232.25 2015-04-19T07:27:58Z 233.25 2015-04-19T07:28:02Z 231.5 2015-04-19T07:28:06Z 229.5 2015-04-19T07:28:09Z 225.75 2015-04-19T07:28:13Z 223 2015-04-19T07:28:17Z 227 2015-04-19T07:28:23Z 246 2015-04-19T07:28:26Z 249.5 2015-04-19T07:28:30Z 248.25 2015-04-19T07:28:35Z 251 2015-04-19T07:28:42Z 249 2015-04-19T07:28:48Z 247 2015-04-19T07:28:53Z 249.25 2015-04-19T07:29:33Z 255 2015-04-19T07:30:08Z 251.25 2015-04-19T07:30:13Z 249.25 2015-04-19T07:30:15Z 244.25 2015-04-19T07:30:17Z 239 2015-04-19T07:30:19Z 238.5 2015-04-19T07:30:21Z 237.5 2015-04-19T07:30:23Z 236.75 2015-04-19T07:30:25Z 237.5 2015-04-19T07:30:27Z 236 2015-04-19T07:30:29Z 230.25 2015-04-19T07:30:31Z 227 2015-04-19T07:30:33Z 225.5 2015-04-19T07:30:35Z 221.5 2015-04-19T07:30:37Z 217.75 2015-04-19T07:30:40Z 216.5 2015-04-19T07:30:42Z 215 2015-04-19T07:30:45Z 214.25 2015-04-19T07:30:47Z 216.75 2015-04-19T07:30:50Z 214.75 2015-04-19T07:30:53Z 211.5 2015-04-19T07:30:55Z 208.25 2015-04-19T07:30:57Z 206.5 2015-04-19T07:30:59Z 206 2015-04-19T07:31:02Z 204.75 2015-04-19T07:31:05Z 207.5 2015-04-19T07:31:07Z 216 2015-04-19T07:31:09Z 223.75 2015-04-19T07:31:11Z 228.75 2015-04-19T07:31:13Z 232.75 2015-04-19T07:31:15Z 234.75 2015-04-19T07:31:17Z 236.25 2015-04-19T07:31:19Z 238 2015-04-19T07:31:22Z 236.25 2015-04-19T07:31:24Z 233 2015-04-19T07:31:27Z 230.25 2015-04-19T07:31:29Z 228.5 2015-04-19T07:31:31Z 230 2015-04-19T07:31:33Z 231.5 2015-04-19T07:31:35Z 230 2015-04-19T07:31:37Z 231.75 2015-04-19T07:31:40Z 228.75 2015-04-19T07:31:45Z 229.5 2015-04-19T07:31:45Z 230.25 2015-04-19T07:31:48Z 228 2015-04-19T07:31:53Z 235.75 2015-04-19T07:32:05Z 232 2015-04-19T07:32:10Z 236.75 2015-04-19T07:32:21Z 230.5 2015-04-19T07:32:26Z 228.25 2015-04-19T07:32:30Z 231 2015-04-19T07:32:33Z 228.5 2015-04-19T07:32:39Z 227.25 2015-04-19T07:32:39Z 228.25 2015-04-19T07:32:46Z 229.25 2015-04-19T07:32:51Z 230.75 2015-04-19T07:32:55Z 232.5 2015-04-19T07:33:00Z 229.25 2015-04-19T07:33:05Z 231.75 2015-04-19T07:33:12Z 234 2015-04-19T07:33:15Z 233.75 2015-04-19T07:33:18Z 232.75 2015-04-19T07:33:20Z 230.75 2015-04-19T07:33:23Z 234 2015-04-19T07:33:26Z 237.5 2015-04-19T07:33:31Z 236 2015-04-19T07:33:37Z 233.25 2015-04-19T07:33:41Z 230.75 2015-04-19T07:33:45Z 231.25 2015-04-19T07:33:48Z 234 2015-04-19T07:33:50Z 238 2015-04-19T07:33:53Z 237.25 2015-04-19T07:33:56Z 237.75 2015-04-19T07:33:58Z 234 2015-04-19T07:34:03Z 232.25 2015-04-19T07:34:07Z 232.25 2015-04-19T07:34:11Z 230 2015-04-19T07:34:14Z 229.25 2015-04-19T07:34:18Z 231.25 2015-04-19T07:34:20Z 233 2015-04-19T07:34:22Z 234 2015-04-19T07:34:24Z 235.25 2015-04-19T07:34:26Z 236.5 2015-04-19T07:34:29Z 237.5 2015-04-19T07:34:31Z 234 2015-04-19T07:34:34Z 232 2015-04-19T07:34:36Z 231.25 2015-04-19T07:34:38Z 231.25 2015-04-19T07:34:40Z 230 2015-04-19T07:34:42Z 228.25 2015-04-19T07:34:44Z 229.5 2015-04-19T07:34:46Z 231.75 2015-04-19T07:34:48Z 230.75 2015-04-19T07:34:50Z 231 2015-04-19T07:34:52Z 230.25 2015-04-19T07:34:54Z 228.5 2015-04-19T07:34:57Z 230.5 2015-04-19T07:34:59Z 233.25 2015-04-19T07:35:34Z 234.75 2015-04-19T07:35:35Z 236.25 2015-04-19T07:35:36Z 237 2015-04-19T07:35:37Z 235 2015-04-19T07:35:40Z 235 2015-04-19T07:35:42Z 234.25 2015-04-19T07:35:44Z 236 2015-04-19T07:35:47Z 239 2015-04-19T07:35:50Z 241 2015-04-19T07:35:53Z 241 2015-04-19T07:35:56Z 241 2015-04-19T07:35:59Z 241.5 2015-04-19T07:36:03Z 240 2015-04-19T07:36:06Z 240 2015-04-19T07:36:10Z 239.75 2015-04-19T07:36:13Z 237.75 2015-04-19T07:36:16Z 237.25 2015-04-19T07:36:18Z 237.75 2015-04-19T07:36:20Z 239.75 2015-04-19T07:36:22Z 239.75 2015-04-19T07:36:25Z 238 2015-04-19T07:36:28Z 236.75 2015-04-19T07:36:30Z 238.5 2015-04-19T07:36:33Z 237.5 2015-04-19T07:36:37Z 238.25 2015-04-19T07:36:40Z 232.25 2015-04-19T07:36:49Z 226 2015-04-19T07:36:56Z 226.75 2015-04-19T07:36:59Z 229.5 2015-04-19T07:37:03Z 233.75 2015-04-19T07:37:06Z 238.25 2015-04-19T07:37:11Z 240.5 2015-04-19T07:37:13Z 240.75 2015-04-19T07:37:16Z 240.5 2015-04-19T07:37:19Z 234.5 2015-04-19T07:37:22Z 234.5 2015-04-19T07:37:27Z 236 2015-04-19T07:37:34Z 233.75 2015-04-19T07:37:43Z 222 2015-04-19T07:39:50Z 230.75 2015-04-19T07:39:53Z 234.5 2015-04-19T07:39:57Z 237.5 2015-04-19T07:40:00Z 241.25 2015-04-19T07:40:04Z 242 2015-04-19T07:40:06Z 242.5 2015-04-19T07:40:09Z 243 2015-04-19T07:40:13Z 238.5 2015-04-19T07:40:17Z 237 2015-04-19T07:40:20Z 238.75 2015-04-19T07:40:23Z 239.5 2015-04-19T07:40:27Z 237.5 2015-04-19T07:40:30Z 236.75 2015-04-19T07:40:33Z 236.25 2015-04-19T07:40:43Z 238.5 2015-04-19T07:40:47Z 239.5 2015-04-19T07:40:50Z 243.5 2015-04-19T07:40:54Z 246.75 2015-04-19T07:40:57Z 245.75 2015-04-19T07:41:02Z 242 2015-04-19T07:41:06Z 241 2015-04-19T07:41:10Z 240 2015-04-19T07:41:14Z 241.75 2015-04-19T07:41:18Z 241.5 2015-04-19T07:41:22Z 246.75 2015-04-19T07:41:26Z 247 2015-04-19T07:41:31Z 245.75 2015-04-19T07:41:36Z 248.5 2015-04-19T07:41:40Z 247 2015-04-19T07:41:44Z 247.5 2015-04-19T07:41:48Z 247.5 2015-04-19T07:41:52Z 247.75 2015-04-19T07:41:56Z 247.25 2015-04-19T07:41:59Z 245.5 2015-04-19T07:42:04Z 243.75 2015-04-19T07:42:06Z 246.75 2015-04-19T07:42:09Z 248.5 2015-04-19T07:42:12Z 246.5 2015-04-19T07:42:14Z 248.25 2015-04-19T07:42:16Z 251.5 2015-04-19T07:42:19Z 250.25 2015-04-19T07:42:24Z 248.75 2015-04-19T07:42:26Z 246.5 2015-04-19T07:42:28Z 244.25 2015-04-19T07:42:31Z 242.75 2015-04-19T07:42:33Z 241.25 2015-04-19T07:42:35Z 239.5 2015-04-19T07:42:37Z 238 2015-04-19T07:42:40Z 238.75 2015-04-19T07:42:49Z 236.75 2015-04-19T07:42:52Z 240.75 2015-04-19T07:43:34Z 236.25 2015-04-19T07:44:02Z 238.5 2015-04-19T07:44:06Z 241.25 2015-04-19T07:44:11Z 238.5 2015-04-19T07:44:14Z 240.75 2015-04-19T07:44:17Z 240 2015-04-19T07:44:20Z 240.5 2015-04-19T07:44:23Z 242 2015-04-19T07:44:27Z 243.5 2015-04-19T07:44:31Z 243 2015-04-19T07:44:33Z 241.75 2015-04-19T07:44:35Z 242.75 2015-04-19T07:44:38Z 243.75 2015-04-19T07:44:41Z 241.5 2015-04-19T07:44:44Z 243.5 2015-04-19T07:44:48Z 245.5 2015-04-19T07:44:52Z 243.25 2015-04-19T07:44:55Z 241.75 2015-04-19T07:44:58Z 242.75 2015-04-19T07:45:00Z 243.25 2015-04-19T07:45:03Z 244.5 2015-04-19T07:45:06Z 242.75 2015-04-19T07:45:09Z 241.5 2015-04-19T07:45:11Z 241.5 2015-04-19T07:45:13Z 240 2015-04-19T07:45:17Z 236.75 2015-04-19T07:45:20Z 234.75 2015-04-19T07:45:23Z 236.75 2015-04-19T07:45:26Z 236.5 2015-04-19T07:45:29Z 236.25 2015-04-19T07:45:31Z 237 2015-04-19T07:45:35Z 241.5 2015-04-19T07:45:40Z 242 2015-04-19T07:45:45Z 243.25 2015-04-19T07:45:49Z 242.5 2015-04-19T07:45:53Z 239.25 2015-04-19T07:45:58Z 237.75 2015-04-19T07:46:03Z 239 2015-04-19T07:46:06Z 239.25 2015-04-19T07:46:09Z 241 2015-04-19T07:46:12Z 241.5 2015-04-19T07:46:14Z 242 2015-04-19T07:46:16Z 243.75 2015-04-19T07:46:18Z 245.5 2015-04-19T07:46:20Z 245.25 2015-04-19T07:46:22Z 242.75 2015-04-19T07:46:24Z 240.25 2015-04-19T07:46:28Z 242 2015-04-19T07:46:31Z 244 2015-04-19T07:46:34Z 239.75 2015-04-19T07:46:37Z 235 2015-04-19T07:46:40Z 238.25 2015-04-19T07:46:44Z 240.5 2015-04-19T07:46:48Z 239 2015-04-19T07:46:53Z 241.25 2015-04-19T07:46:57Z 243.25 2015-04-19T07:47:00Z 245.75 2015-04-19T07:47:02Z 247.75 2015-04-19T07:47:05Z 247.75 2015-04-19T07:47:08Z 247.5 2015-04-19T07:47:11Z 248.5 2015-04-19T07:47:16Z 251.5 2015-04-19T07:47:22Z 253.75 2015-04-19T07:47:26Z 250.5 2015-04-19T07:47:29Z 246.25 2015-04-19T07:47:32Z 245.25 2015-04-19T07:47:35Z 247 2015-04-19T07:47:38Z 249.75 2015-04-19T07:47:43Z 252.25 2015-04-19T07:47:47Z 248.75 2015-04-19T07:47:50Z 247.5 2015-04-19T07:47:52Z 250 2015-04-19T07:47:54Z 251 2015-04-19T07:47:56Z 249.75 2015-04-19T07:47:58Z 249.5 2015-04-19T07:48:00Z 247.75 2015-04-19T07:48:05Z 247.5 2015-04-19T07:48:07Z 250.75 2015-04-19T07:48:10Z 252.75 2015-04-19T07:48:12Z 253.5 2015-04-19T07:48:15Z 251.75 2015-04-19T07:48:18Z 253 2015-04-19T07:48:21Z 253 2015-04-19T07:48:24Z 252.5 2015-04-19T07:48:27Z 254.25 2015-04-19T07:48:32Z 253.5 2015-04-19T07:48:39Z 256 2015-04-19T07:48:45Z 252.25 2015-04-19T07:48:52Z 255.25 2015-04-19T07:48:59Z 265.25 2015-04-19T07:49:03Z 252.25 2015-04-19T07:50:34Z 249.5 2015-04-19T07:50:35Z 245 2015-04-19T07:50:36Z 240.5 2015-04-19T07:50:37Z 238 2015-04-19T07:50:40Z 236 2015-04-19T07:50:42Z 234 2015-04-19T07:50:44Z 234.5 2015-04-19T07:50:46Z 236 2015-04-19T07:50:48Z 236.25 2015-04-19T07:50:50Z 236.5 2015-04-19T07:50:52Z 236.75 2015-04-19T07:50:54Z 235.75 2015-04-19T07:50:56Z 235.25 2015-04-19T07:50:58Z 239 2015-04-19T07:51:01Z 243.75 2015-04-19T07:51:03Z 245 2015-04-19T07:51:05Z 244 2015-04-19T07:51:07Z 243 2015-04-19T07:51:09Z 242.5 2015-04-19T07:51:11Z 240.5 2015-04-19T07:51:14Z 237.25 2015-04-19T07:51:16Z 237.5 2015-04-19T07:51:18Z 239 2015-04-19T07:51:20Z 238.25 2015-04-19T07:51:22Z 239 2015-04-19T07:51:24Z 242.25 2015-04-19T07:51:28Z 245.25 2015-04-19T07:51:32Z 243.75 2015-04-19T07:51:34Z 241 2015-04-19T07:51:36Z 241.5 2015-04-19T07:51:38Z 244.5 2015-04-19T07:51:40Z 244.75 2015-04-19T07:51:43Z 245 2015-04-19T07:51:45Z 245.75 2015-04-19T07:51:47Z 245.75 2015-04-19T07:51:50Z 246.5 2015-04-19T07:51:52Z 244 2015-04-19T07:51:56Z 245.5 2015-04-19T07:51:59Z 244.5 2015-04-19T07:52:02Z 248.25 2015-04-19T07:52:07Z 247.75 2015-04-19T07:52:11Z 248.75 2015-04-19T07:52:15Z 248.5 2015-04-19T07:52:19Z 247 2015-04-19T07:52:22Z 247.25 2015-04-19T07:52:25Z 247.25 2015-04-19T07:52:28Z 245.75 2015-04-19T07:52:32Z 248.25 2015-04-19T07:52:36Z 247 2015-04-19T07:52:39Z 247.75 2015-04-19T07:52:42Z 250.75 2015-04-19T07:52:46Z 253.25 2015-04-19T07:52:51Z 258.25 2015-04-19T07:52:55Z 257.75 2015-04-19T07:52:57Z 257.75 2015-04-19T07:52:59Z 257 2015-04-19T07:53:01Z 257 2015-04-19T07:53:04Z 257.75 2015-04-19T07:53:07Z 255.75 2015-04-19T07:53:10Z 255.75 2015-04-19T07:53:13Z 257.5 2015-04-19T07:53:16Z 256.25 2015-04-19T07:53:19Z 256 2015-04-19T07:53:23Z 255.25 2015-04-19T07:53:28Z 257 2015-04-19T07:53:32Z 256.75 2015-04-19T07:53:35Z 258.25 2015-04-19T07:53:39Z 259.5 2015-04-19T07:53:43Z 258.25 2015-04-19T07:53:46Z 259.25 2015-04-19T07:53:49Z 261.25 2015-04-19T07:53:52Z 259 2015-04-19T07:53:56Z 260 2015-04-19T07:53:58Z 259.25 2015-04-19T07:54:01Z 258.75 2015-04-19T07:54:03Z 259 2015-04-19T07:54:05Z 259.25 2015-04-19T07:54:08Z 259.25 2015-04-19T07:54:10Z 259.25 2015-04-19T07:54:13Z 259 2015-04-19T07:54:16Z 259 2015-04-19T07:54:20Z 259.75 2015-04-19T07:54:23Z 260.25 2015-04-19T07:54:26Z 258.5 2015-04-19T07:54:29Z 261.25 2015-04-19T07:54:32Z 263.5 2015-04-19T07:54:35Z 263 2015-04-19T07:54:38Z 263.25 2015-04-19T07:54:41Z 263.5 2015-04-19T07:54:44Z 260.75 2015-04-19T07:54:47Z 259 2015-04-19T07:54:51Z 261.5 2015-04-19T07:54:54Z 260.5 2015-04-19T07:54:58Z 259.25 2015-04-19T07:55:02Z 264.25 2015-04-19T07:57:07Z 263.75 2015-04-19T07:57:11Z 263.75 2015-04-19T07:57:16Z 260.5 2015-04-19T07:57:19Z 260.75 2015-04-19T07:57:22Z 262 2015-04-19T07:57:24Z 262.25 2015-04-19T07:57:26Z 262.25 2015-04-19T07:57:28Z 260.25 2015-04-19T07:57:30Z 255 2015-04-19T07:57:33Z 256.25 2015-04-19T07:57:37Z 258.25 2015-04-19T07:57:40Z 258.5 2015-04-19T07:57:42Z 258.75 2015-04-19T07:57:45Z 259.25 2015-04-19T07:57:48Z 260.75 2015-04-19T07:57:51Z 262.75 2015-04-19T07:57:54Z 261 2015-04-19T07:57:57Z 261.75 2015-04-19T07:58:00Z 263 2015-04-19T07:58:02Z 263 2015-04-19T07:58:05Z 264.5 2015-04-19T07:58:08Z 266.25 2015-04-19T07:58:11Z 262.75 2015-04-19T07:58:14Z 263 2015-04-19T07:58:17Z 265 2015-04-19T07:58:20Z 265.75 2015-04-19T07:58:24Z 265.5 2015-04-19T07:58:27Z 264.75 2015-04-19T07:58:30Z 264.75 2015-04-19T07:58:33Z 263.5 2015-04-19T07:58:36Z 264.5 2015-04-19T07:58:39Z 264 2015-04-19T07:58:42Z 264.5 2015-04-19T07:58:45Z 265.75 2015-04-19T07:58:48Z 266.5 2015-04-19T07:58:50Z 268.75 2015-04-19T07:58:52Z 270.5 2015-04-19T07:58:54Z 270 2015-04-19T07:58:56Z 269.5 2015-04-19T07:58:58Z 270 2015-04-19T07:59:03Z 270.25 2015-04-19T07:59:05Z 270.75 2015-04-19T07:59:07Z 270.75 2015-04-19T07:59:09Z 271.25 2015-04-19T07:59:11Z 272 2015-04-19T07:59:14Z 270.5 2015-04-19T07:59:17Z 272 2015-04-19T07:59:22Z 272.25 2015-04-19T07:59:26Z 269.25 2015-04-19T07:59:30Z 270 2015-04-19T07:59:33Z 269.5 2015-04-19T07:59:36Z 269 2015-04-19T07:59:39Z 268.25 2015-04-19T07:59:42Z 267.75 2015-04-19T07:59:45Z 268 2015-04-19T07:59:47Z 267.5 2015-04-19T07:59:50Z 267.25 2015-04-19T07:59:54Z 265.75 2015-04-19T07:59:58Z 265.75 2015-04-19T08:00:01Z 265.5 2015-04-19T08:00:04Z 266.5 2015-04-19T08:00:07Z 265.75 2015-04-19T08:00:10Z 263.75 2015-04-19T08:00:12Z 262.5 2015-04-19T08:00:14Z 263.25 2015-04-19T08:00:16Z 263.75 2015-04-19T08:00:18Z 263 2015-04-19T08:00:20Z 262 2015-04-19T08:00:22Z 262.25 2015-04-19T08:00:24Z 262.75 2015-04-19T08:00:26Z 262.25 2015-04-19T08:00:28Z 263 2015-04-19T08:00:31Z 265.5 2015-04-19T08:00:33Z 267 2015-04-19T08:00:35Z 267.25 2015-04-19T08:00:37Z 268 2015-04-19T08:00:39Z 267.75 2015-04-19T08:00:41Z 267.25 2015-04-19T08:00:43Z 268.5 2015-04-19T08:00:45Z 270 2015-04-19T08:00:47Z 267.75 2015-04-19T08:00:49Z 264.5 2015-04-19T08:00:51Z 265 2015-04-19T08:00:53Z 266.25 2015-04-19T08:00:55Z 265.75 2015-04-19T08:00:57Z 264 2015-04-19T08:00:59Z 263.25 2015-04-19T08:01:03Z 265 2015-04-19T08:01:05Z 266 2015-04-19T08:01:07Z 265 2015-04-19T08:01:09Z 264.25 2015-04-19T08:01:11Z 264.25 2015-04-19T08:01:13Z 264.75 2015-04-19T08:01:15Z 265 2015-04-19T08:01:17Z 265.75 2015-04-19T08:01:19Z 265.75 2015-04-19T08:01:21Z 266 2015-04-19T08:01:24Z 266.75 2015-04-19T08:01:26Z 266.5 2015-04-19T08:01:28Z 266.5 2015-04-19T08:01:30Z 266 2015-04-19T08:01:32Z 265.75 2015-04-19T08:01:34Z 265.5 2015-04-19T08:01:37Z 265.5 2015-04-19T08:01:39Z 265.25 2015-04-19T08:01:41Z 264.75 2015-04-19T08:01:43Z 265 2015-04-19T08:01:45Z 265.75 2015-04-19T08:01:47Z 265 2015-04-19T08:01:50Z 264.5 2015-04-19T08:01:53Z 263.5 2015-04-19T08:01:55Z 262.25 2015-04-19T08:01:57Z 261.5 2015-04-19T08:01:59Z 263.5 2015-04-19T08:02:37Z 263.5 2015-04-19T08:02:38Z 265.5 2015-04-19T08:02:39Z 267.25 2015-04-19T08:02:40Z 268.5 2015-04-19T08:02:41Z 266.5 2015-04-19T08:02:43Z 262.75 2015-04-19T08:04:40Z 261.75 2015-04-19T08:04:46Z 260.5 2015-04-19T08:04:49Z 259.5 2015-04-19T08:04:51Z 259.25 2015-04-19T08:04:53Z 259.5 2015-04-19T08:04:56Z 260.75 2015-04-19T08:04:59Z 260.25 2015-04-19T08:05:02Z 259.75 2015-04-19T08:05:04Z 257.75 2015-04-19T08:05:06Z 254.5 2015-04-19T08:05:09Z 252.75 2015-04-19T08:05:11Z 251.75 2015-04-19T08:05:13Z 252.5 2015-04-19T08:05:15Z 253 2015-04-19T08:05:18Z 253 2015-04-19T08:05:20Z 254.25 2015-04-19T08:05:22Z 255.25 2015-04-19T08:05:24Z 256 2015-04-19T08:05:26Z 256.75 2015-04-19T08:05:28Z 255.75 2015-04-19T08:05:30Z 255.5 2015-04-19T08:05:32Z 256.5 2015-04-19T08:05:34Z 259.5 2015-04-19T08:05:37Z 261.75 2015-04-19T08:05:39Z 262 2015-04-19T08:05:41Z 260.5 2015-04-19T08:05:43Z 260.75 2015-04-19T08:05:45Z 261.25 2015-04-19T08:05:47Z 260.25 2015-04-19T08:05:50Z 258.5 2015-04-19T08:05:52Z 259 2015-04-19T08:05:54Z 261.25 2015-04-19T08:05:56Z 261 2015-04-19T08:05:58Z 259.75 2015-04-19T08:06:00Z 258.75 2015-04-19T08:06:02Z 258.5 2015-04-19T08:06:04Z 259 2015-04-19T08:06:06Z 259.75 2015-04-19T08:06:08Z 260.5 2015-04-19T08:06:10Z 260.5 2015-04-19T08:06:12Z 260.75 2015-04-19T08:06:14Z 259.75 2015-04-19T08:06:16Z 257.5 2015-04-19T08:06:19Z 257.75 2015-04-19T08:06:23Z 258.25 2015-04-19T08:06:25Z 258.75 2015-04-19T08:06:27Z 258.75 2015-04-19T08:06:29Z 257 2015-04-19T08:06:31Z 256.75 2015-04-19T08:06:33Z 258.5 2015-04-19T08:06:35Z 260 2015-04-19T08:06:37Z 259.5 2015-04-19T08:06:39Z 257.25 2015-04-19T08:06:41Z 256.25 2015-04-19T08:06:43Z 257.75 2015-04-19T08:06:45Z 258.75 2015-04-19T08:06:47Z 258 2015-04-19T08:06:51Z 259.5 2015-04-19T08:06:55Z 260.25 2015-04-19T08:06:58Z 259.5 2015-04-19T08:07:00Z 258 2015-04-19T08:07:02Z 258 2015-04-19T08:07:04Z 260.75 2015-04-19T08:07:07Z 259.25 2015-04-19T08:07:10Z 261.75 2015-04-19T08:07:13Z 266 2015-04-19T08:07:16Z 265.25 2015-04-19T08:07:18Z 264.5 2015-04-19T08:07:20Z 263.5 2015-04-19T08:07:23Z 263.25 2015-04-19T08:07:26Z 260.75 2015-04-19T08:07:30Z 262.5 2015-04-19T08:07:33Z 264 2015-04-19T08:07:36Z 265.75 2015-04-19T08:07:39Z 266.25 2015-04-19T08:07:42Z 267.5 2015-04-19T08:07:45Z 268.75 2015-04-19T08:07:47Z 267.75 2015-04-19T08:07:49Z 265.25 2015-04-19T08:07:51Z 263.75 2015-04-19T08:07:53Z 263.75 2015-04-19T08:07:56Z 263.25 2015-04-19T08:07:59Z 263 2015-04-19T08:08:02Z 262.75 2015-04-19T08:08:07Z 259.75 2015-04-19T08:08:09Z 256.25 2015-04-19T08:08:11Z 255.5 2015-04-19T08:08:13Z 256.25 2015-04-19T08:08:15Z 256.25 2015-04-19T08:08:17Z 255.5 2015-04-19T08:08:19Z 256.25 2015-04-19T08:08:21Z 257.5 2015-04-19T08:08:23Z 257.25 2015-04-19T08:08:25Z 256.75 2015-04-19T08:08:27Z 256 2015-04-19T08:08:29Z 255.25 2015-04-19T08:08:32Z 255.5 2015-04-19T08:08:34Z 255 2015-04-19T08:08:37Z 255.75 2015-04-19T08:08:40Z 255 2015-04-19T08:08:43Z 255.5 2015-04-19T08:08:46Z 256.5 2015-04-19T08:08:49Z 257.5 2015-04-19T08:08:52Z 260.75 2015-04-19T08:08:55Z 261 2015-04-19T08:08:57Z 263.5 2015-04-19T08:10:15Z 263.25 2015-04-19T08:10:19Z 263.25 2015-04-19T08:10:24Z 262.5 2015-04-19T08:10:28Z 264 2015-04-19T08:10:31Z 265.25 2015-04-19T08:10:34Z 264 2015-04-19T08:10:37Z 265 2015-04-19T08:10:40Z 265 2015-04-19T08:10:43Z 264.75 2015-04-19T08:10:46Z 265.25 2015-04-19T08:10:49Z 265 2015-04-19T08:10:52Z 264.25 2015-04-19T08:10:56Z 266 2015-04-19T08:11:01Z 265.25 2015-04-19T08:11:05Z 264.25 2015-04-19T08:11:09Z 264.25 2015-04-19T08:11:12Z 264 2015-04-19T08:11:15Z 263.5 2015-04-19T08:11:18Z 261.5 2015-04-19T08:11:21Z 262 2015-04-19T08:11:24Z 262 2015-04-19T08:11:26Z 261.25 2015-04-19T08:11:28Z 262 2015-04-19T08:11:30Z 263.5 2015-04-19T08:11:33Z 263 2015-04-19T08:11:37Z 263.5 2015-04-19T08:11:40Z 261.5 2015-04-19T08:11:43Z 262 2015-04-19T08:11:46Z 263 2015-04-19T08:11:49Z 261.75 2015-04-19T08:11:52Z 261.75 2015-04-19T08:11:55Z 264.25 2015-04-19T08:11:57Z 266.5 2015-04-19T08:11:59Z 267.5 2015-04-19T08:12:02Z 269.5 2015-04-19T08:12:04Z 271.75 2015-04-19T08:12:06Z 271.75 2015-04-19T08:12:08Z 271.75 2015-04-19T08:12:11Z 272.25 2015-04-19T08:12:13Z 272.5 2015-04-19T08:12:15Z 272.5 2015-04-19T08:12:17Z 272.75 2015-04-19T08:12:19Z 273.25 2015-04-19T08:12:21Z 273.75 2015-04-19T08:12:23Z 274 2015-04-19T08:12:25Z 274.25 2015-04-19T08:12:27Z 274.75 2015-04-19T08:12:29Z 276.75 2015-04-19T08:12:32Z 273.5 2015-04-19T08:12:35Z 273 2015-04-19T08:12:38Z 274.25 2015-04-19T08:12:41Z 274.25 2015-04-19T08:12:45Z 272.75 2015-04-19T08:12:48Z 273.5 2015-04-19T08:12:50Z 275.25 2015-04-19T08:12:52Z 275.75 2015-04-19T08:12:54Z 275.75 2015-04-19T08:12:56Z 275.5 2015-04-19T08:12:58Z 275 2015-04-19T08:13:01Z 275.25 2015-04-19T08:13:04Z 276 2015-04-19T08:13:06Z 274.75 2015-04-19T08:13:08Z 273.5 2015-04-19T08:13:10Z 273.5 2015-04-19T08:13:12Z 272.5 2015-04-19T08:13:14Z 272 2015-04-19T08:13:16Z 271.25 2015-04-19T08:13:18Z 269.75 2015-04-19T08:13:20Z 271.75 2015-04-19T08:13:22Z 273 2015-04-19T08:13:24Z 272.75 2015-04-19T08:13:26Z 273.75 2015-04-19T08:13:28Z 273.5 2015-04-19T08:13:30Z 273.5 2015-04-19T08:13:33Z 273.25 2015-04-19T08:13:35Z 272.5 2015-04-19T08:13:37Z 272 2015-04-19T08:13:39Z 273.25 2015-04-19T08:13:42Z 276 2015-04-19T08:13:44Z 278.5 2015-04-19T08:13:46Z 278.75 2015-04-19T08:13:48Z 279 2015-04-19T08:13:50Z 280 2015-04-19T08:13:52Z 279 2015-04-19T08:13:55Z 278 2015-04-19T08:13:57Z 276.75 2015-04-19T08:14:00Z 277 2015-04-19T08:14:33Z 277.75 2015-04-19T08:14:34Z 278.25 2015-04-19T08:14:35Z 278.25 2015-04-19T08:14:36Z 275.25 2015-04-19T08:14:39Z 272.25 2015-04-19T08:14:42Z 269.5 2015-04-19T08:14:46Z 269.75 2015-04-19T08:14:49Z 271.25 2015-04-19T08:14:51Z 272.75 2015-04-19T08:14:53Z 273.25 2015-04-19T08:14:56Z 274.5 2015-04-19T08:14:59Z 275.25 2015-04-19T08:15:02Z 277.5 2015-04-19T08:15:05Z 279.5 2015-04-19T08:15:09Z 285.75 2015-04-19T08:15:16Z 287 2015-04-19T08:15:19Z 286.75 2015-04-19T08:15:22Z 287.25 2015-04-19T08:15:26Z 288 2015-04-19T08:15:28Z 290 2015-04-19T08:15:30Z 291 2015-04-19T08:15:32Z 291 2015-04-19T08:15:34Z 289.5 2015-04-19T08:15:37Z 290.5 2015-04-19T08:15:40Z 289.25 2015-04-19T08:15:43Z 289 2015-04-19T08:15:46Z 289.5 2015-04-19T08:15:48Z 290 2015-04-19T08:15:50Z 289.75 2015-04-19T08:15:53Z 290 2015-04-19T08:15:56Z 289.25 2015-04-19T08:15:59Z 287.75 2015-04-19T08:16:01Z 286.25 2015-04-19T08:16:03Z 285.25 2015-04-19T08:16:05Z 285.25 2015-04-19T08:16:07Z 285.25 2015-04-19T08:16:09Z 284.75 2015-04-19T08:16:11Z 284 2015-04-19T08:16:13Z 282.75 2015-04-19T08:16:15Z 282 2015-04-19T08:16:17Z 281.5 2015-04-19T08:16:20Z 280.75 2015-04-19T08:16:22Z 280 2015-04-19T08:16:24Z 279.25 2015-04-19T08:16:26Z 278 2015-04-19T08:16:29Z 278.25 2015-04-19T08:16:35Z 282.25 2015-04-19T08:16:39Z 280.75 2015-04-19T08:16:44Z 280 2015-04-19T08:16:47Z 280.25 2015-04-19T08:16:50Z 280.25 2015-04-19T08:16:53Z 279.5 2015-04-19T08:16:56Z 279.75 2015-04-19T08:16:58Z 279 2015-04-19T08:17:00Z 278.25 2015-04-19T08:17:04Z 277 2015-04-19T08:17:13Z 277.5 2015-04-19T08:19:10Z 276 2015-04-19T08:19:15Z 274.5 2015-04-19T08:19:18Z 272.75 2015-04-19T08:19:21Z 272.5 2015-04-19T08:19:24Z 273.5 2015-04-19T08:19:26Z 274.25 2015-04-19T08:19:28Z 272 2015-04-19T08:19:31Z 271.75 2015-04-19T08:19:34Z 272.25 2015-04-19T08:19:36Z 272.25 2015-04-19T08:19:38Z 273.25 2015-04-19T08:19:40Z 273.25 2015-04-19T08:19:42Z 270.75 2015-04-19T08:19:44Z 270.5 2015-04-19T08:19:46Z 270.5 2015-04-19T08:19:49Z 270.25 2015-04-19T08:19:51Z 271 2015-04-19T08:19:53Z 270.5 2015-04-19T08:19:55Z 269.5 2015-04-19T08:19:58Z 269.5 2015-04-19T08:20:01Z 268.25 2015-04-19T08:20:03Z 266.25 2015-04-19T08:20:06Z 267.5 2015-04-19T08:20:10Z 268.25 2015-04-19T08:20:12Z 267 2015-04-19T08:20:14Z 267 2015-04-19T08:20:17Z 269 2015-04-19T08:20:20Z 270.25 2015-04-19T08:20:23Z 270.5 2015-04-19T08:20:27Z 271 2015-04-19T08:20:29Z 270.25 2015-04-19T08:20:32Z 270.25 2015-04-19T08:20:35Z 268 2015-04-19T08:20:38Z 267.75 2015-04-19T08:20:41Z 268.5 2015-04-19T08:20:43Z 269.25 2015-04-19T08:20:45Z 270.25 2015-04-19T08:20:48Z 270.75 2015-04-19T08:20:50Z 272 2015-04-19T08:20:52Z 272.75 2015-04-19T08:20:54Z 271 2015-04-19T08:20:57Z 272 2015-04-19T08:21:34Z 274.5 2015-04-19T08:21:35Z 277.25 2015-04-19T08:21:36Z 280 2015-04-19T08:21:37Z 280.5 2015-04-19T08:21:39Z 281.25 2015-04-19T08:21:41Z 280.25 2015-04-19T08:21:43Z 280.25 2015-04-19T08:21:45Z 281.5 2015-04-19T08:21:47Z 282.25 2015-04-19T08:21:51Z 282.25 2015-04-19T08:21:54Z 278 2015-04-19T08:21:58Z 276.75 2015-04-19T08:22:01Z 275 2015-04-19T08:22:04Z 275.5 2015-04-19T08:22:06Z 276.25 2015-04-19T08:22:08Z 277.5 2015-04-19T08:22:10Z 278.25 2015-04-19T08:22:12Z 276 2015-04-19T08:22:14Z 275.5 2015-04-19T08:22:16Z 278 2015-04-19T08:22:19Z 279 2015-04-19T08:22:22Z 280 2015-04-19T08:22:24Z 281.25 2015-04-19T08:22:26Z 282 2015-04-19T08:22:28Z 281.75 2015-04-19T08:22:30Z 283 2015-04-19T08:22:32Z 284.5 2015-04-19T08:22:34Z 285.5 2015-04-19T08:22:36Z 286 2015-04-19T08:22:38Z 286.25 2015-04-19T08:22:40Z 285.5 2015-04-19T08:22:43Z 285 2015-04-19T08:22:46Z 286.5 2015-04-19T08:22:49Z 283.25 2015-04-19T08:22:53Z 283.25 2015-04-19T08:22:56Z 282.25 2015-04-19T08:22:59Z 282 2015-04-19T08:23:03Z 284 2015-04-19T08:23:05Z 285.75 2015-04-19T08:23:07Z 286.25 2015-04-19T08:23:10Z 284.75 2015-04-19T08:23:13Z 283.75 2015-04-19T08:23:16Z 288.25 2015-04-19T08:23:20Z 292 2015-04-19T08:23:23Z 292.75 2015-04-19T08:23:26Z 292.75 2015-04-19T08:23:29Z 291 2015-04-19T08:23:32Z 290.25 2015-04-19T08:23:34Z 290.5 2015-04-19T08:23:36Z 292.75 2015-04-19T08:23:38Z 294.25 2015-04-19T08:23:40Z 293.75 2015-04-19T08:23:42Z 293 2015-04-19T08:23:44Z 291.25 2015-04-19T08:23:46Z 291 2015-04-19T08:23:48Z 292.25 2015-04-19T08:23:51Z 290.25 2015-04-19T08:23:53Z 288.75 2015-04-19T08:23:55Z 290 2015-04-19T08:23:57Z 290.25 2015-04-19T08:23:59Z 290 2015-04-19T08:24:01Z 291 2015-04-19T08:24:03Z 291.75 2015-04-19T08:24:05Z 290.25 2015-04-19T08:24:07Z 290 2015-04-19T08:24:09Z 292.75 2015-04-19T08:24:11Z 294.25 2015-04-19T08:24:13Z 293.75 2015-04-19T08:24:15Z 292.75 2015-04-19T08:24:17Z 290.75 2015-04-19T08:24:20Z 288 2015-04-19T08:24:23Z 288.75 2015-04-19T08:24:27Z 288.5 2015-04-19T08:24:30Z 287 2015-04-19T08:24:33Z 283.5 2015-04-19T08:24:36Z 284.5 2015-04-19T08:24:39Z 284.75 2015-04-19T08:24:41Z 284.25 2015-04-19T08:24:43Z 285.5 2015-04-19T08:24:46Z 289.5 2015-04-19T08:24:49Z 289.75 2015-04-19T08:24:51Z 287.5 2015-04-19T08:24:53Z 285.25 2015-04-19T08:24:56Z 285 2015-04-19T08:24:58Z 285.75 2015-04-19T08:25:00Z 286.5 2015-04-19T08:25:03Z 288 2015-04-19T08:25:05Z 289.5 2015-04-19T08:25:07Z 288 2015-04-19T08:25:09Z 286.5 2015-04-19T08:25:12Z 289.75 2015-04-19T08:25:15Z 291.5 2015-04-19T08:25:18Z 289 2015-04-19T08:25:20Z 288.75 2015-04-19T08:25:22Z 292.25 2015-04-19T08:25:26Z 291.5 2015-04-19T08:25:29Z 296.25 2015-04-19T08:25:37Z 300.5 2015-04-19T08:26:54Z 298 2015-04-19T08:26:57Z 294 2015-04-19T08:27:01Z 291 2015-04-19T08:27:04Z 288.75 2015-04-19T08:27:07Z 286.75 2015-04-19T08:27:09Z 288.25 2015-04-19T08:27:12Z 290.25 2015-04-19T08:27:16Z 289.5 2015-04-19T08:27:19Z 289.25 2015-04-19T08:27:22Z 292 2015-04-19T08:27:25Z 293.75 2015-04-19T08:27:29Z 293.25 2015-04-19T08:27:31Z 296.25 2015-04-19T08:27:34Z 296.5 2015-04-19T08:27:37Z 297.5 2015-04-19T08:27:39Z 299.5 2015-04-19T08:27:41Z 300 2015-04-19T08:27:44Z 298.25 2015-04-19T08:27:47Z 295.5 2015-04-19T08:27:50Z 292.5 2015-04-19T08:27:53Z 292 2015-04-19T08:27:56Z 292.75 2015-04-19T08:27:59Z 293 2015-04-19T08:28:04Z 293.5 2015-04-19T08:28:06Z 293 2015-04-19T08:28:09Z 294 2015-04-19T08:28:12Z 292 2015-04-19T08:28:15Z 293.25 2015-04-19T08:28:18Z 296.75 2015-04-19T08:28:21Z 298.75 2015-04-19T08:28:23Z 299.25 2015-04-19T08:28:25Z 299 2015-04-19T08:28:28Z 299.75 2015-04-19T08:28:30Z 300.75 2015-04-19T08:28:33Z 300.25 2015-04-19T08:28:36Z 300.5 2015-04-19T08:28:39Z 301.75 2015-04-19T08:28:42Z 301.25 2015-04-19T08:28:45Z 299.75 2015-04-19T08:28:48Z 298.25 2015-04-19T08:28:51Z 299 2015-04-19T08:28:54Z 299.25 2015-04-19T08:28:56Z 299.75 2015-04-19T08:28:58Z 299 2015-04-19T08:29:01Z 300.25 2015-04-19T08:29:04Z 304 2015-04-19T08:29:06Z 304.75 2015-04-19T08:29:08Z 304.75 2015-04-19T08:29:10Z 304.5 2015-04-19T08:29:12Z 303 2015-04-19T08:29:14Z 299.75 2015-04-19T08:29:16Z 298 2015-04-19T08:29:19Z 297 2015-04-19T08:29:23Z 294.75 2015-04-19T08:29:26Z 294 2015-04-19T08:29:28Z 295.25 2015-04-19T08:29:30Z 297 2015-04-19T08:29:32Z 297 2015-04-19T08:29:34Z 296.75 2015-04-19T08:29:36Z 297.5 2015-04-19T08:29:38Z 297.25 2015-04-19T08:29:40Z 297 2015-04-19T08:29:42Z 297 2015-04-19T08:29:44Z 296.25 2015-04-19T08:29:46Z 295.5 2015-04-19T08:29:48Z 294.25 2015-04-19T08:29:50Z 293.25 2015-04-19T08:29:52Z 292.75 2015-04-19T08:29:54Z 290.75 2015-04-19T08:29:56Z 288 2015-04-19T08:29:58Z 286.75 2015-04-19T08:29:59Z 285.5 2015-04-19T08:30:00Z 282.75 2015-04-19T08:30:02Z 280.25 2015-04-19T08:30:04Z 277.25 2015-04-19T08:30:08Z 278.25 2015-04-19T08:30:12Z 280.25 2015-04-19T08:30:15Z 280.25 2015-04-19T08:30:19Z 278.75 2015-04-19T08:30:24Z 278.25 2015-04-19T08:30:26Z 277.75 2015-04-19T08:30:28Z 277.5 2015-04-19T08:30:30Z 274.75 2015-04-19T08:30:32Z 269.5 2015-04-19T08:30:34Z 267.5 2015-04-19T08:30:36Z 266.5 2015-04-19T08:30:39Z 262.25 2015-04-19T08:30:41Z 257 2015-04-19T08:30:43Z 254.25 2015-04-19T08:30:45Z 253.75 2015-04-19T08:30:47Z 250.25 2015-04-19T08:30:49Z 244.25 2015-04-19T08:30:51Z 241 2015-04-19T08:30:53Z 240.75 2015-04-19T08:30:56Z 241.25 2015-04-19T08:31:00Z 243.75 2015-04-19T08:31:36Z 246.25 2015-04-19T08:31:37Z 251 2015-04-19T08:31:39Z 245.5 2015-04-19T08:31:42Z 242.75 2015-04-19T08:31:43Z 240 2015-04-19T08:31:48Z 253.25 2015-04-19T08:32:05Z 255 2015-04-19T08:32:10Z 249.5 2015-04-19T08:38:37Z 263 2015-04-19T08:38:42Z 258.25 2015-04-19T08:38:47Z 255.5 2015-04-19T08:38:51Z 249.5 2015-04-19T08:38:55Z 249.75 2015-04-19T08:38:58Z 252.75 2015-04-19T08:39:01Z 251.5 2015-04-19T08:39:05Z 254.5 2015-04-19T08:39:09Z 252.25 2015-04-19T08:39:15Z 247.25 2015-04-19T08:39:24Z 244 2015-04-19T08:39:29Z 245 2015-04-19T08:39:34Z 245.75 2015-04-19T08:39:38Z 249.25 2015-04-19T08:39:42Z 253.25 2015-04-19T08:39:47Z 252.5 2015-04-19T08:39:53Z 252 2015-04-19T08:39:59Z 251.75 2015-04-19T08:40:05Z 254 2015-04-19T08:40:09Z 251.75 2015-04-19T08:40:14Z 249.75 2015-04-19T08:40:20Z 255 2015-04-19T08:40:25Z 254.25 2015-04-19T08:40:31Z 255.5 2015-04-19T08:40:35Z 258.5 2015-04-19T08:40:39Z 260.5 2015-04-19T08:40:43Z 258.5 2015-04-19T08:40:47Z 257.25 2015-04-19T08:40:52Z 260.25 2015-04-19T08:40:58Z 262.75 2015-04-19T08:41:04Z 256.25 2015-04-19T08:41:09Z 264.5 2015-04-19T08:41:14Z 261.75 2015-04-19T08:41:19Z 262.25 2015-04-19T08:41:26Z 270.25 2015-04-19T08:41:33Z 271 2015-04-19T08:41:38Z 274.25 2015-04-19T08:41:43Z 275.25 2015-04-19T08:41:47Z 276.75 2015-04-19T08:41:53Z 277.75 2015-04-19T08:41:59Z 280 2015-04-19T08:42:04Z 281.5 2015-04-19T08:42:10Z 282 2015-04-19T08:42:14Z 282 2015-04-19T08:42:18Z 281.5 2015-04-19T08:42:22Z 277.75 2015-04-19T08:42:26Z 275.75 2015-04-19T08:42:31Z 278.5 2015-04-19T08:42:37Z 278.5 2015-04-19T08:42:41Z 279.75 2015-04-19T08:42:44Z 281.75 2015-04-19T08:42:47Z 281 2015-04-19T08:42:51Z 279.25 2015-04-19T08:42:55Z 278 2015-04-19T08:42:58Z 283.25 2015-04-19T08:43:00Z 286.25 2015-04-19T08:43:04Z 289.75 2015-04-19T08:43:07Z 291 2015-04-19T08:43:10Z 291.5 2015-04-19T08:43:13Z 290.5 2015-04-19T08:43:16Z 290.25 2015-04-19T08:43:19Z 292.75 2015-04-19T08:43:22Z 293 2015-04-19T08:43:24Z 293.25 2015-04-19T08:43:26Z 294.5 2015-04-19T08:43:28Z 295.25 2015-04-19T08:43:30Z 294.75 2015-04-19T08:43:33Z 294 2015-04-19T08:43:35Z 295 2015-04-19T08:43:37Z 292 2015-04-19T08:43:40Z 290.75 2015-04-19T08:43:44Z 293 2015-04-19T08:43:47Z 291 2015-04-19T08:43:50Z 286.75 2015-04-19T08:43:57Z 287.5 2015-04-19T08:44:02Z 296.25 2015-04-19T08:44:10Z 297.5 2015-04-19T08:45:54Z 297.25 2015-04-19T08:45:58Z 297.75 2015-04-19T08:46:01Z 297 2015-04-19T08:46:04Z 297.75 2015-04-19T08:46:07Z 296.5 2015-04-19T08:46:10Z 296.25 2015-04-19T08:46:13Z 300.25 2015-04-19T08:46:16Z 300.25 2015-04-19T08:46:18Z 300 2015-04-19T08:46:20Z 299.75 2015-04-19T08:46:23Z 300 2015-04-19T08:46:26Z 300.25 2015-04-19T08:46:29Z 297.75 2015-04-19T08:46:35Z 299 2015-04-19T08:46:38Z 297.75 2015-04-19T08:46:41Z 298 2015-04-19T08:46:44Z 297.25 2015-04-19T08:46:47Z 297.25 2015-04-19T08:46:50Z 297.25 2015-04-19T08:46:53Z 295.75 2015-04-19T08:46:55Z 294.25 2015-04-19T08:46:57Z 297.5 2015-04-19T08:47:34Z 299.5 2015-04-19T08:47:35Z 300.75 2015-04-19T08:47:36Z 301.5 2015-04-19T08:47:37Z 300.75 2015-04-19T08:47:39Z 299.75 2015-04-19T08:47:41Z 297.25 2015-04-19T08:47:44Z 294.5 2015-04-19T08:47:47Z 293.25 2015-04-19T08:47:49Z 293 2015-04-19T08:47:51Z 293.25 2015-04-19T08:47:53Z 293 2015-04-19T08:47:55Z 291.75 2015-04-19T08:47:57Z 291.75 2015-04-19T08:47:59Z 294.25 2015-04-19T08:48:02Z 293 2015-04-19T08:48:04Z 292.75 2015-04-19T08:48:07Z 295 2015-04-19T08:48:09Z 296.25 2015-04-19T08:48:11Z 297.5 2015-04-19T08:48:13Z 298.5 2015-04-19T08:48:15Z 299 2015-04-19T08:48:17Z 299.25 2015-04-19T08:48:19Z 299.5 2015-04-19T08:48:21Z 300.25 2015-04-19T08:48:23Z 299.25 2015-04-19T08:48:25Z 297.75 2015-04-19T08:48:27Z 297 2015-04-19T08:48:29Z 295.5 2015-04-19T08:48:31Z 295.75 2015-04-19T08:48:33Z 297 2015-04-19T08:48:35Z 296.75 2015-04-19T08:48:37Z 297.5 2015-04-19T08:48:39Z 298 2015-04-19T08:48:41Z 296.75 2015-04-19T08:48:43Z 296.25 2015-04-19T08:48:46Z 296.5 2015-04-19T08:48:48Z 297 2015-04-19T08:48:50Z 298.25 2015-04-19T08:48:52Z 297.25 2015-04-19T08:48:54Z 295.25 2015-04-19T08:48:56Z 295.75 2015-04-19T08:48:58Z 296.5 2015-04-19T08:49:00Z 296.25 2015-04-19T08:49:02Z 296.75 2015-04-19T08:49:04Z 298.25 2015-04-19T08:49:06Z 300 2015-04-19T08:49:09Z 302 2015-04-19T08:49:13Z 298.5 2015-04-19T08:49:23Z 295.25 2015-04-19T08:49:26Z 296.25 2015-04-19T08:49:29Z 296 2015-04-19T08:49:32Z 292.25 2015-04-19T08:49:34Z 290 2015-04-19T08:49:36Z 290 2015-04-19T08:49:38Z 291.75 2015-04-19T08:49:41Z 293 2015-04-19T08:49:43Z 293 2015-04-19T08:49:45Z 292.5 2015-04-19T08:49:47Z 292.25 2015-04-19T08:49:49Z 292.75 2015-04-19T08:49:51Z 292.5 2015-04-19T08:49:53Z 287.75 2015-04-19T08:49:56Z 287.25 2015-04-19T08:50:00Z 285.5 2015-04-19T08:50:04Z 284.25 2015-04-19T08:50:06Z 284.75 2015-04-19T08:50:08Z 285.75 2015-04-19T08:50:10Z 287 2015-04-19T08:50:12Z 287 2015-04-19T08:50:14Z 287 2015-04-19T08:50:16Z 285.25 2015-04-19T08:50:18Z 284.5 2015-04-19T08:50:20Z 286 2015-04-19T08:50:22Z 288.5 2015-04-19T08:50:24Z 290 2015-04-19T08:50:26Z 291.25 2015-04-19T08:50:28Z 292 2015-04-19T08:50:30Z 290.75 2015-04-19T08:50:32Z 289.75 2015-04-19T08:50:35Z 291 2015-04-19T08:50:37Z 293.5 2015-04-19T08:50:39Z 293.75 2015-04-19T08:50:41Z 290.75 2015-04-19T08:50:44Z 290 2015-04-19T08:50:46Z 293.75 2015-04-19T08:50:48Z 297.25 2015-04-19T08:50:50Z 298.25 2015-04-19T08:50:52Z 300.5 2015-04-19T08:50:54Z 303 2015-04-19T08:50:56Z 305 2015-04-19T08:50:58Z 309.25 2015-04-19T08:51:02Z 311.5 2015-04-19T08:51:04Z 311.5 2015-04-19T08:51:07Z 308.5 2015-04-19T08:51:11Z 306.5 2015-04-19T08:51:14Z 306.75 2015-04-19T08:51:17Z 309.75 2015-04-19T08:51:22Z 311.5 2015-04-19T08:51:28Z 308.75 2015-04-19T08:51:31Z 305.5 2015-04-19T08:51:40Z 307 2015-04-19T08:51:48Z 310.5 2015-04-19T08:53:17Z 308.75 2015-04-19T08:53:22Z 309.25 2015-04-19T08:53:25Z 309 2015-04-19T08:53:28Z 312.25 2015-04-19T08:53:31Z 314.5 2015-04-19T08:53:33Z 315.75 2015-04-19T08:53:35Z 317 2015-04-19T08:53:37Z 315.75 2015-04-19T08:53:39Z 312.75 2015-04-19T08:53:42Z 312.5 2015-04-19T08:53:44Z 309.75 2015-04-19T08:53:46Z 306.25 2015-04-19T08:53:48Z 305.75 2015-04-19T08:53:50Z 307.5 2015-04-19T08:53:53Z 308.25 2015-04-19T08:53:55Z 307.75 2015-04-19T08:53:57Z 308 2015-04-19T08:53:59Z 307.25 2015-04-19T08:54:01Z 306 2015-04-19T08:54:03Z 305.75 2015-04-19T08:54:05Z 306.5 2015-04-19T08:54:07Z 307.75 2015-04-19T08:54:09Z 308.25 2015-04-19T08:54:11Z 306.75 2015-04-19T08:54:13Z 306 2015-04-19T08:54:15Z 306.5 2015-04-19T08:54:17Z 305.5 2015-04-19T08:54:20Z 304.5 2015-04-19T08:54:23Z 305.75 2015-04-19T08:54:27Z 309.75 2015-04-19T08:54:31Z 312.5 2015-04-19T08:54:35Z 311 2015-04-19T08:54:38Z 308.75 2015-04-19T08:54:41Z 309.75 2015-04-19T08:54:44Z 310.75 2015-04-19T08:54:46Z 310.75 2015-04-19T08:54:48Z 310.5 2015-04-19T08:54:50Z 310.75 2015-04-19T08:54:53Z 310.5 2015-04-19T08:54:56Z 311.25 2015-04-19T08:55:00Z 312.75 2015-04-19T08:55:04Z 313.25 2015-04-19T08:55:06Z 312 2015-04-19T08:55:09Z 314 2015-04-19T08:55:12Z 313.5 2015-04-19T08:55:15Z 311.5 2015-04-19T08:55:18Z 311.75 2015-04-19T08:55:21Z 312.5 2015-04-19T08:55:24Z 316 2015-04-19T08:55:28Z 318 2015-04-19T08:55:31Z 316 2015-04-19T08:55:33Z 315.5 2015-04-19T08:55:36Z 314.25 2015-04-19T08:55:38Z 313.5 2015-04-19T08:55:40Z 312.25 2015-04-19T08:55:42Z 308 2015-04-19T08:55:45Z 306.25 2015-04-19T08:55:47Z 306.5 2015-04-19T08:55:49Z 304.5 2015-04-19T08:55:51Z 304.75 2015-04-19T08:55:53Z 305.25 2015-04-19T08:55:55Z 305.25 2015-04-19T08:55:57Z 307.25 2015-04-19T08:55:59Z 309 2015-04-19T08:56:01Z 309.5 2015-04-19T08:56:03Z 310.25 2015-04-19T08:56:05Z 309.75 2015-04-19T08:56:07Z 307.25 2015-04-19T08:56:09Z 304.5 2015-04-19T08:56:11Z 302.5 2015-04-19T08:56:13Z 301.75 2015-04-19T08:56:15Z 302 2015-04-19T08:56:17Z 303 2015-04-19T08:56:20Z 304.25 2015-04-19T08:56:22Z 306.25 2015-04-19T08:56:24Z 307 2015-04-19T08:56:26Z 306.75 2015-04-19T08:56:28Z 307.75 2015-04-19T08:56:30Z 308.25 2015-04-19T08:56:32Z 307 2015-04-19T08:56:34Z 306.75 2015-04-19T08:56:36Z 306 2015-04-19T08:56:38Z 303.75 2015-04-19T08:56:40Z 303.5 2015-04-19T08:56:42Z 303 2015-04-19T08:56:44Z 301.75 2015-04-19T08:56:46Z 301.75 2015-04-19T08:56:48Z 302.25 2015-04-19T08:56:50Z 302.75 2015-04-19T08:56:53Z 301.75 2015-04-19T08:56:56Z 299 2015-04-19T08:56:58Z 297.25 2015-04-19T08:57:00Z 298 2015-04-19T08:57:36Z 290.75 2015-04-19T08:57:52Z 294.75 2015-04-19T08:57:57Z 299.5 2015-04-19T08:57:59Z 300.5 2015-04-19T08:58:03Z 297.5 2015-04-19T08:58:13Z 295.25 2015-04-19T08:58:17Z 294.75 2015-04-19T08:58:21Z 297 2015-04-19T08:58:25Z 297.75 2015-04-19T08:58:42Z 296.75 2015-04-19T08:58:46Z 301.5 2015-04-19T08:58:49Z 302 2015-04-19T08:58:52Z 299.25 2015-04-19T08:58:55Z 298.75 2015-04-19T08:58:58Z 299.5 2015-04-19T08:59:02Z 299.25 2015-04-19T08:59:05Z 299 2015-04-19T08:59:07Z 296.75 2015-04-19T08:59:10Z 294.25 2015-04-19T08:59:12Z 295 2015-04-19T08:59:14Z 297.25 2015-04-19T08:59:16Z 298 2015-04-19T08:59:19Z 298.25 2015-04-19T08:59:21Z 297.5 2015-04-19T08:59:23Z 297 2015-04-19T08:59:25Z 297 2015-04-19T08:59:27Z 295.75 2015-04-19T08:59:29Z 295 2015-04-19T08:59:31Z 295.75 2015-04-19T08:59:33Z 297.25 2015-04-19T08:59:35Z 298.25 2015-04-19T08:59:37Z 298.5 2015-04-19T08:59:39Z 296.75 2015-04-19T08:59:41Z 294.75 2015-04-19T08:59:43Z 294.25 2015-04-19T08:59:45Z 293.25 2015-04-19T08:59:47Z 292.75 2015-04-19T08:59:49Z 292.5 2015-04-19T08:59:51Z 291 2015-04-19T08:59:53Z 289.25 2015-04-19T08:59:55Z 289.75 2015-04-19T08:59:57Z 292.75 2015-04-19T08:59:59Z 295.75 2015-04-19T09:00:03Z 297.5 2015-04-19T09:00:05Z 297 2015-04-19T09:00:07Z 295 2015-04-19T09:00:10Z 294 2015-04-19T09:00:13Z 294 2015-04-19T09:00:17Z 291.5 2015-04-19T09:00:20Z 290.25 2015-04-19T09:00:23Z 284.75 2015-04-19T09:00:25Z 278.5 2015-04-19T09:00:27Z 273.75 2015-04-19T09:00:29Z 270.25 2015-04-19T09:00:31Z 272.5 2015-04-19T09:00:33Z 278.5 2015-04-19T09:00:35Z 281 2015-04-19T09:00:37Z 283 2015-04-19T09:00:39Z 283.5 2015-04-19T09:00:41Z 281.5 2015-04-19T09:00:43Z 279.75 2015-04-19T09:00:45Z 278 2015-04-19T09:00:47Z 273 2015-04-19T09:00:49Z 266.5 2015-04-19T09:00:51Z 261 2015-04-19T09:00:53Z 258.25 2015-04-19T09:00:54Z 255 2015-04-19T09:00:55Z 253 2015-04-19T09:00:56Z 250.5 2015-04-19T09:00:58Z 252.25 2015-04-19T09:01:00Z 255.5 2015-04-19T09:01:02Z 256 2015-04-19T09:01:04Z 256 2015-04-19T09:01:05Z 256 2015-04-19T09:01:11Z 273.25 2015-04-19T09:01:41Z 268 2015-04-19T09:01:46Z 268 2015-04-19T09:02:04Z 270 2015-04-19T09:02:05Z 270.5 2015-04-19T09:02:08Z 274.25 2015-04-19T09:02:10Z 278.75 2015-04-19T09:02:12Z 274.5 2015-04-19T09:02:15Z 273 2015-04-19T09:02:18Z 277 2015-04-19T09:02:21Z 270 2015-04-19T09:02:24Z 264.25 2015-04-19T09:02:26Z 261.25 2015-04-19T09:02:28Z 260 2015-04-19T09:02:30Z 260.25 2015-04-19T09:02:32Z 262.25 2015-04-19T09:02:34Z 264.5 2015-04-19T09:02:36Z 263.25 2015-04-19T09:02:39Z 259.25 2015-04-19T09:02:41Z 261.75 2015-04-19T09:02:44Z 264 2015-04-19T09:02:46Z 263.5 2015-04-19T09:02:50Z 263.25 2015-04-19T09:02:52Z 263.25 2015-04-19T09:02:54Z 262 2015-04-19T09:02:58Z 262 2015-04-19T09:02:59Z 262.25 2015-04-19T09:03:01Z 263.75 2015-04-19T09:03:04Z 265.5 2015-04-19T09:03:06Z 266.25 2015-04-19T09:03:08Z 263.5 2015-04-19T09:03:10Z 258.25 2015-04-19T09:03:12Z 255.75 2015-04-19T09:03:14Z 255 2015-04-19T09:03:16Z 255.75 2015-04-19T09:03:18Z 258 2015-04-19T09:03:20Z 260.5 2015-04-19T09:03:22Z 264 2015-04-19T09:03:24Z 264.5 2015-04-19T09:03:26Z 264 2015-04-19T09:03:28Z 267 2015-04-19T09:03:30Z 269 2015-04-19T09:03:32Z 267.25 2015-04-19T09:03:34Z 265.25 2015-04-19T09:03:36Z 261.75 2015-04-19T09:03:38Z 258.25 2015-04-19T09:03:40Z 258.25 2015-04-19T09:03:43Z 257.5 2015-04-19T09:03:45Z 256.25 2015-04-19T09:03:47Z 257 2015-04-19T09:03:49Z 258.75 2015-04-19T09:03:51Z 260.5 2015-04-19T09:03:53Z 264 2015-04-19T09:03:55Z 267.5 2015-04-19T09:03:57Z 268 2015-04-19T09:03:59Z 269 2015-04-19T09:04:01Z 269 2015-04-19T09:04:03Z 268.25 2015-04-19T09:04:05Z 269.25 2015-04-19T09:04:07Z 269.5 2015-04-19T09:04:09Z 266.5 2015-04-19T09:04:11Z 264 2015-04-19T09:04:13Z 265.5 2015-04-19T09:04:15Z 263.25 2015-04-19T09:04:19Z 258.25 2015-04-19T09:04:22Z 257.25 2015-04-19T09:04:26Z 257.5 2015-04-19T09:04:27Z 257.5 2015-04-19T09:04:28Z 253 2015-04-19T09:04:31Z 253.25 2015-04-19T09:04:33Z 253.5 2015-04-19T09:04:34Z 253.75 2015-04-19T09:04:39Z 257.75 2015-04-19T09:04:46Z 256.75 2015-04-19T09:04:51Z 260.25 2015-04-19T09:04:52Z 262.25 2015-04-19T09:04:53Z 263.75 2015-04-19T09:04:58Z 264.5 2015-04-19T09:04:59Z 265.25 2015-04-19T09:05:01Z 266 2015-04-19T09:05:04Z 264.75 2015-04-19T09:05:06Z 262.75 2015-04-19T09:05:13Z 263 2015-04-19T09:05:16Z 270.5 2015-04-19T09:07:48Z 269.25 2015-04-19T09:07:53Z 271.75 2015-04-19T09:07:57Z 273.25 2015-04-19T09:08:00Z 273.25 2015-04-19T09:08:03Z 275.75 2015-04-19T09:08:07Z 276.25 2015-04-19T09:08:10Z 277.75 2015-04-19T09:08:13Z 274.5 2015-04-19T09:08:16Z 270.75 2015-04-19T09:08:22Z 273.5 2015-04-19T09:08:31Z 272.25 2015-04-19T09:08:34Z 269.25 2015-04-19T09:08:41Z 268 2015-04-19T09:08:47Z 266.5 2015-04-19T09:08:52Z 265.25 2015-04-19T09:08:55Z 263.5 2015-04-19T09:08:58Z 264 2015-04-19T09:09:01Z 265.25 2015-04-19T09:09:05Z 265.25 2015-04-19T09:09:11Z 264 2015-04-19T09:09:15Z 262.5 2015-04-19T09:09:18Z 276.25 2015-04-19T09:09:36Z 276 2015-04-19T09:09:38Z 275.75 2015-04-19T09:09:40Z 275 2015-04-19T09:09:42Z 274 2015-04-19T09:09:44Z 273.75 2015-04-19T09:09:46Z 273.75 2015-04-19T09:09:49Z 274 2015-04-19T09:09:50Z 274.25 2015-04-19T09:09:53Z 273.5 2015-04-19T09:09:55Z 272.5 2015-04-19T09:09:57Z 271.5 2015-04-19T09:09:59Z 271.25 2015-04-19T09:10:01Z 271.75 2015-04-19T09:10:03Z 274 2015-04-19T09:10:05Z 276.5 2015-04-19T09:10:07Z 276.25 2015-04-19T09:10:10Z 275.5 2015-04-19T09:10:13Z 277 2015-04-19T09:10:15Z 277.5 2015-04-19T09:10:17Z 276.5 2015-04-19T09:10:19Z 271.25 2015-04-19T09:10:22Z 270.75 2015-04-19T09:10:25Z 269.75 2015-04-19T09:10:27Z 270.25 2015-04-19T09:10:29Z 273.75 2015-04-19T09:10:32Z 275 2015-04-19T09:10:36Z 277 2015-04-19T09:10:40Z 277.5 2015-04-19T09:10:43Z 277.5 2015-04-19T09:10:47Z 277.25 2015-04-19T09:10:51Z 275.75 2015-04-19T09:10:55Z 277.75 2015-04-19T09:11:01Z 281.25 2015-04-19T09:11:05Z 283.5 2015-04-19T09:11:09Z 284 2015-04-19T09:11:12Z 284.5 2015-04-19T09:11:16Z 285 2015-04-19T09:11:21Z 285 2015-04-19T09:11:24Z 287 2015-04-19T09:11:28Z 287.5 2015-04-19T09:11:32Z 284 2015-04-19T09:11:37Z 293.5 2015-04-19T09:11:44Z 292.5 2015-04-19T09:11:49Z 296 2015-04-19T09:11:55Z 295.5 2015-04-19T09:12:00Z 293.25 2015-04-19T09:12:04Z 292.75 2015-04-19T09:12:08Z 294 2015-04-19T09:12:11Z 293.75 2015-04-19T09:12:14Z 297 2015-04-19T09:12:16Z 300.5 2015-04-19T09:12:18Z 296.75 2015-04-19T09:12:21Z 293.25 2015-04-19T09:12:24Z 291.5 2015-04-19T09:12:27Z 290.75 2015-04-19T09:12:31Z 290 2015-04-19T09:12:34Z 291 2015-04-19T09:12:36Z 294.5 2015-04-19T09:12:38Z 296 2015-04-19T09:12:40Z 294.75 2015-04-19T09:12:42Z 293 2015-04-19T09:12:44Z 291.25 2015-04-19T09:12:46Z 289 2015-04-19T09:12:49Z 289 2015-04-19T09:12:52Z 290 2015-04-19T09:12:54Z 291.75 2015-04-19T09:12:57Z 291.25 2015-04-19T09:12:59Z 291.5 2015-04-19T09:13:42Z 293.25 2015-04-19T09:13:43Z 295.5 2015-04-19T09:13:44Z 298.5 2015-04-19T09:13:45Z 302 2015-04-19T09:13:48Z 298.5 2015-04-19T09:15:45Z 298.75 2015-04-19T09:15:49Z 298.25 2015-04-19T09:15:52Z 298.25 2015-04-19T09:15:55Z 298.75 2015-04-19T09:15:57Z 298.5 2015-04-19T09:16:00Z 297.5 2015-04-19T09:16:03Z 298.25 2015-04-19T09:16:07Z 297.5 2015-04-19T09:16:10Z 298 2015-04-19T09:16:13Z 299 2015-04-19T09:16:15Z 299 2015-04-19T09:16:17Z 298 2015-04-19T09:16:20Z 296 2015-04-19T09:16:23Z 296 2015-04-19T09:16:26Z 296.25 2015-04-19T09:16:30Z 297.25 2015-04-19T09:16:32Z 297.75 2015-04-19T09:16:34Z 298.25 2015-04-19T09:16:36Z 298.25 2015-04-19T09:16:38Z 297.5 2015-04-19T09:16:41Z 298.5 2015-04-19T09:16:44Z 298 2015-04-19T09:16:46Z 297.5 2015-04-19T09:16:48Z 297.5 2015-04-19T09:16:50Z 296.75 2015-04-19T09:16:52Z 295.75 2015-04-19T09:16:54Z 295.5 2015-04-19T09:16:57Z 295.75 2015-04-19T09:16:59Z 295.25 2015-04-19T09:17:01Z 294 2015-04-19T09:17:04Z 292.25 2015-04-19T09:17:06Z 290.75 2015-04-19T09:17:08Z 290.75 2015-04-19T09:17:11Z 291.5 2015-04-19T09:17:13Z 291.75 2015-04-19T09:17:15Z 291.75 2015-04-19T09:17:17Z 290.25 2015-04-19T09:17:20Z 289.5 2015-04-19T09:17:22Z 289.5 2015-04-19T09:17:24Z 289.75 2015-04-19T09:17:26Z 290 2015-04-19T09:17:28Z 288.5 2015-04-19T09:17:30Z 287.5 2015-04-19T09:17:33Z 288.5 2015-04-19T09:17:35Z 289.25 2015-04-19T09:17:37Z 289.25 2015-04-19T09:17:39Z 288.5 2015-04-19T09:17:41Z 286.75 2015-04-19T09:17:43Z 286 2015-04-19T09:17:45Z 286 2015-04-19T09:17:48Z 285.75 2015-04-19T09:17:50Z 285.5 2015-04-19T09:17:52Z 283.5 2015-04-19T09:17:54Z 282 2015-04-19T09:17:56Z 282.25 2015-04-19T09:17:58Z 284 2015-04-19T09:18:00Z 285 2015-04-19T09:18:02Z 284.5 2015-04-19T09:18:05Z 284.25 2015-04-19T09:18:07Z 284.5 2015-04-19T09:18:09Z 284.5 2015-04-19T09:18:11Z 286.25 2015-04-19T09:18:13Z 290.25 2015-04-19T09:18:15Z 291.5 2015-04-19T09:18:17Z 290 2015-04-19T09:18:19Z 287.75 2015-04-19T09:18:22Z 286.75 2015-04-19T09:18:24Z 287 2015-04-19T09:18:26Z 287.25 2015-04-19T09:18:29Z 287 2015-04-19T09:18:31Z 287 2015-04-19T09:18:33Z 287 2015-04-19T09:18:35Z 286 2015-04-19T09:18:37Z 286 2015-04-19T09:18:39Z 285.25 2015-04-19T09:18:41Z 284.25 2015-04-19T09:18:43Z 285.5 2015-04-19T09:18:45Z 285.75 2015-04-19T09:18:47Z 284.25 2015-04-19T09:18:49Z 281.5 2015-04-19T09:18:52Z 279 2015-04-19T09:18:54Z 275.5 2015-04-19T09:18:56Z 272 2015-04-19T09:18:58Z 270.25 2015-04-19T09:19:00Z 270.75 2015-04-19T09:19:35Z 271.75 2015-04-19T09:19:36Z 272.75 2015-04-19T09:19:37Z 274.75 2015-04-19T09:19:38Z 274.25 2015-04-19T09:19:40Z 273.5 2015-04-19T09:19:42Z 273.25 2015-04-19T09:19:44Z 272 2015-04-19T09:19:46Z 269 2015-04-19T09:19:48Z 265.5 2015-04-19T09:19:50Z 264.75 2015-04-19T09:19:53Z 263.5 2015-04-19T09:19:55Z 262.75 2015-04-19T09:19:57Z 263.5 2015-04-19T09:20:00Z 264.5 2015-04-19T09:20:02Z 265.25 2015-04-19T09:20:05Z 267.25 2015-04-19T09:20:07Z 269.25 2015-04-19T09:20:09Z 270.5 2015-04-19T09:20:11Z 271.25 2015-04-19T09:20:13Z 269.25 2015-04-19T09:20:15Z 267.75 2015-04-19T09:20:17Z 266.75 2015-04-19T09:20:19Z 264.75 2015-04-19T09:20:21Z 263.75 2015-04-19T09:20:23Z 263.25 2015-04-19T09:20:25Z 263 2015-04-19T09:20:28Z 262.25 2015-04-19T09:20:30Z 262.75 2015-04-19T09:20:32Z 264.25 2015-04-19T09:20:34Z 265.5 2015-04-19T09:20:36Z 268 2015-04-19T09:20:38Z 268.75 2015-04-19T09:20:40Z 268.75 2015-04-19T09:20:43Z 268.5 2015-04-19T09:20:46Z 265 2015-04-19T09:20:50Z 264 2015-04-19T09:20:53Z 263.75 2015-04-19T09:20:55Z 261.5 2015-04-19T09:20:58Z 260.5 2015-04-19T09:21:01Z 261.5 2015-04-19T09:21:04Z 263.5 2015-04-19T09:21:07Z 263.5 2015-04-19T09:21:09Z 264.5 2015-04-19T09:21:11Z 265.25 2015-04-19T09:21:13Z 266 2015-04-19T09:21:15Z 267 2015-04-19T09:21:17Z 268.25 2015-04-19T09:21:20Z 270.75 2015-04-19T09:21:23Z 271.5 2015-04-19T09:21:26Z 273.5 2015-04-19T09:21:31Z 269.75 2015-04-19T09:21:35Z 271.5 2015-04-19T09:21:39Z 273 2015-04-19T09:21:41Z 273.25 2015-04-19T09:21:44Z 272.75 2015-04-19T09:21:46Z 271.5 2015-04-19T09:21:48Z 271 2015-04-19T09:21:51Z 270.75 2015-04-19T09:21:56Z 271 2015-04-19T09:22:00Z 270.5 2015-04-19T09:22:34Z 269.75 2015-04-19T09:22:35Z 269.25 2015-04-19T09:22:36Z 268.25 2015-04-19T09:22:37Z 267 2015-04-19T09:22:40Z 266.25 2015-04-19T09:22:42Z 266.75 2015-04-19T09:22:44Z 266.75 2015-04-19T09:22:46Z 266.5 2015-04-19T09:22:48Z 266 2015-04-19T09:22:50Z 265.75 2015-04-19T09:22:52Z 266.5 2015-04-19T09:22:54Z 267 2015-04-19T09:22:56Z 267.25 2015-04-19T09:22:58Z 267.75 2015-04-19T09:23:00Z 268.25 2015-04-19T09:23:02Z 268.5 2015-04-19T09:23:04Z 268.25 2015-04-19T09:23:06Z 268.5 2015-04-19T09:23:09Z 269 2015-04-19T09:23:11Z 269 2015-04-19T09:23:13Z 268.5 2015-04-19T09:23:15Z 267.5 2015-04-19T09:23:17Z 267 2015-04-19T09:23:19Z 267.25 2015-04-19T09:23:21Z 266.5 2015-04-19T09:23:23Z 266 2015-04-19T09:23:25Z 266.75 2015-04-19T09:23:27Z 267 2015-04-19T09:23:29Z 267 2015-04-19T09:23:32Z 267 2015-04-19T09:23:34Z 267 2015-04-19T09:23:36Z 267 2015-04-19T09:23:38Z 267 2015-04-19T09:23:40Z 267.75 2015-04-19T09:23:42Z 268.25 2015-04-19T09:23:44Z 267.5 2015-04-19T09:23:46Z 267 2015-04-19T09:23:48Z 267.5 2015-04-19T09:23:50Z 268 2015-04-19T09:23:52Z 267.75 2015-04-19T09:23:54Z 266.5 2015-04-19T09:23:56Z 266.25 2015-04-19T09:23:58Z 266.5 2015-04-19T09:24:01Z 265.75 2015-04-19T09:24:04Z 265.25 2015-04-19T09:24:06Z 265.25 2015-04-19T09:24:09Z 265.25 2015-04-19T09:24:11Z 265.5 2015-04-19T09:24:13Z 266 2015-04-19T09:24:15Z 266 2015-04-19T09:24:17Z 266 2015-04-19T09:24:19Z 266.5 2015-04-19T09:24:21Z 266.5 2015-04-19T09:24:23Z 265.75 2015-04-19T09:24:25Z 265.5 2015-04-19T09:24:27Z 266 2015-04-19T09:24:29Z 266.25 2015-04-19T09:24:31Z 266 2015-04-19T09:24:33Z 265.25 2015-04-19T09:24:36Z 264.25 2015-04-19T09:24:38Z 263.25 2015-04-19T09:24:40Z 262.25 2015-04-19T09:24:41Z 261 2015-04-19T09:24:43Z 262 2015-04-19T09:24:45Z 262.25 2015-04-19T09:24:46Z 259.25 2015-04-19T09:24:48Z 257 2015-04-19T09:24:50Z 258 2015-04-19T09:24:52Z 260.25 2015-04-19T09:24:54Z 260.5 2015-04-19T09:24:56Z 257.25 2015-04-19T09:24:59Z 253.75 2015-04-19T09:25:01Z 253 2015-04-19T09:25:03Z 252 2015-04-19T09:25:05Z 248.5 2015-04-19T09:25:08Z 247 2015-04-19T09:25:11Z 243.75 2015-04-19T09:25:15Z 243 2015-04-19T09:25:17Z 241.5 2015-04-19T09:25:19Z 239.75 2015-04-19T09:25:21Z 240.25 2015-04-19T09:25:23Z 240.5 2015-04-19T09:25:25Z 241.5 2015-04-19T09:25:28Z 242 2015-04-19T09:25:31Z 246.75 2015-04-19T09:25:34Z 255.75 2015-04-19T09:25:36Z 261.75 2015-04-19T09:25:38Z 265.5 2015-04-19T09:25:42Z 267.75 2015-04-19T09:25:43Z 267.75 2015-04-19T09:25:44Z 272 2015-04-19T09:25:46Z 273.25 2015-04-19T09:25:49Z 272.5 2015-04-19T09:25:50Z 270.25 2015-04-19T09:25:56Z 270 2015-04-19T09:25:58Z 273.5 2015-04-19T09:26:45Z 275.75 2015-04-19T09:26:46Z 278.25 2015-04-19T09:26:47Z 280.25 2015-04-19T09:26:49Z 278 2015-04-19T09:26:51Z 277.5 2015-04-19T09:26:53Z 278.5 2015-04-19T09:26:55Z 279.25 2015-04-19T09:26:57Z 278.75 2015-04-19T09:26:59Z 278 2015-04-19T09:27:02Z 276.5 2015-04-19T09:27:05Z 275 2015-04-19T09:27:06Z 273.5 2015-04-19T09:27:08Z 272.25 2015-04-19T09:27:10Z 271.25 2015-04-19T09:27:12Z 270.25 2015-04-19T09:27:14Z 269.75 2015-04-19T09:27:16Z 269.5 2015-04-19T09:27:18Z 270.25 2015-04-19T09:27:20Z 271.75 2015-04-19T09:27:22Z 272.75 2015-04-19T09:27:24Z 272.75 2015-04-19T09:27:26Z 272.25 2015-04-19T09:27:28Z 271.75 2015-04-19T09:27:30Z 271 2015-04-19T09:27:32Z 270.75 2015-04-19T09:27:34Z 271 2015-04-19T09:27:36Z 270.25 2015-04-19T09:27:38Z 269 2015-04-19T09:27:40Z 266.25 2015-04-19T09:27:42Z 264.5 2015-04-19T09:27:45Z 263.75 2015-04-19T09:27:47Z 262.25 2015-04-19T09:27:49Z 262 2015-04-19T09:27:51Z 266 2015-04-19T09:27:54Z 270 2015-04-19T09:27:56Z 272 2015-04-19T09:27:58Z 269.75 2015-04-19T09:28:01Z 266.75 2015-04-19T09:28:03Z 267 2015-04-19T09:28:06Z 269 2015-04-19T09:28:08Z 268.25 2015-04-19T09:28:10Z 266 2015-04-19T09:28:12Z 265.25 2015-04-19T09:28:14Z 264.75 2015-04-19T09:28:16Z 264.75 2015-04-19T09:28:18Z 264 2015-04-19T09:28:20Z 262.5 2015-04-19T09:28:22Z 262.25 2015-04-19T09:28:24Z 263.5 2015-04-19T09:28:26Z 265.75 2015-04-19T09:28:28Z 265.75 2015-04-19T09:28:30Z 264 2015-04-19T09:28:32Z 264 2015-04-19T09:28:34Z 265.25 2015-04-19T09:28:36Z 266.25 2015-04-19T09:28:39Z 267.25 2015-04-19T09:28:42Z 268.75 2015-04-19T09:28:45Z 269.5 2015-04-19T09:28:48Z 269.25 2015-04-19T09:28:51Z 270.25 2015-04-19T09:28:55Z 268.75 2015-04-19T09:28:58Z 269 2015-04-19T09:29:01Z 267.75 2015-04-19T09:29:04Z 264.75 2015-04-19T09:29:06Z 265.25 2015-04-19T09:29:09Z 268.25 2015-04-19T09:29:11Z 268.5 2015-04-19T09:29:13Z 268 2015-04-19T09:29:15Z 268.25 2015-04-19T09:29:19Z 271 2015-04-19T09:29:22Z 271.25 2015-04-19T09:29:25Z 270.5 2015-04-19T09:29:27Z 269.75 2015-04-19T09:29:29Z 269.75 2015-04-19T09:29:31Z 270.5 2015-04-19T09:29:33Z 270.5 2015-04-19T09:29:35Z 269.75 2015-04-19T09:29:37Z 268.75 2015-04-19T09:29:39Z 269.25 2015-04-19T09:29:41Z 270.25 2015-04-19T09:29:43Z 270 2015-04-19T09:29:46Z 269.5 2015-04-19T09:29:48Z 269.25 2015-04-19T09:29:50Z 269.5 2015-04-19T09:29:52Z 269.75 2015-04-19T09:29:54Z 269.5 2015-04-19T09:29:56Z 269.5 2015-04-19T09:29:58Z 270 2015-04-19T09:30:01Z 270.25 2015-04-19T09:30:03Z 270.25 2015-04-19T09:30:05Z 270.25 2015-04-19T09:30:07Z 270.25 2015-04-19T09:30:10Z 271.75 2015-04-19T09:30:12Z 273.5 2015-04-19T09:30:14Z 272 2015-04-19T09:30:16Z 270.75 2015-04-19T09:30:18Z 270.5 2015-04-19T09:30:20Z 269.75 2015-04-19T09:30:22Z 269.5 2015-04-19T09:30:25Z 270 2015-04-19T09:30:27Z 269.25 2015-04-19T09:30:29Z 268 2015-04-19T09:30:31Z 268 2015-04-19T09:30:33Z 268.5 2015-04-19T09:30:35Z 269.75 2015-04-19T09:30:37Z 270.75 2015-04-19T09:30:39Z 270.25 2015-04-19T09:30:41Z 270.25 2015-04-19T09:30:43Z 271 2015-04-19T09:30:45Z 270.5 2015-04-19T09:30:48Z 269.25 2015-04-19T09:30:51Z 269.75 2015-04-19T09:30:54Z 270.75 2015-04-19T09:30:57Z 271 2015-04-19T09:30:59Z 269.75 2015-04-19T09:31:01Z 268.5 2015-04-19T09:31:03Z 268.75 2015-04-19T09:31:05Z 269 2015-04-19T09:31:07Z 269.75 2015-04-19T09:31:09Z 270.75 2015-04-19T09:31:11Z 270.75 2015-04-19T09:31:13Z 270 2015-04-19T09:31:15Z 270 2015-04-19T09:31:17Z 270.75 2015-04-19T09:31:20Z 271 2015-04-19T09:31:22Z 271.75 2015-04-19T09:31:25Z 272.25 2015-04-19T09:31:27Z 271.5 2015-04-19T09:31:30Z 271 2015-04-19T09:31:32Z 271 2015-04-19T09:31:34Z 270.75 2015-04-19T09:31:36Z 270.75 2015-04-19T09:31:39Z 271 2015-04-19T09:31:44Z 271.75 2015-04-19T09:31:49Z 269.75 2015-04-19T09:31:52Z 269.5 2015-04-19T09:31:55Z 270.25 2015-04-19T09:31:58Z 270.75 2015-04-19T09:32:01Z 270 2015-04-19T09:32:04Z 270 2015-04-19T09:32:07Z 270.75 2015-04-19T09:32:10Z 271 2015-04-19T09:32:13Z 271.5 2015-04-19T09:32:16Z 271.5 2015-04-19T09:32:19Z 271 2015-04-19T09:32:21Z 271.5 2015-04-19T09:32:24Z 272.75 2015-04-19T09:32:27Z 272.25 2015-04-19T09:32:32Z 271.5 2015-04-19T09:32:35Z 270.75 2015-04-19T09:32:38Z 271 2015-04-19T09:32:41Z 271.25 2015-04-19T09:32:44Z 271 2015-04-19T09:32:47Z 272 2015-04-19T09:32:50Z 274 2015-04-19T09:32:55Z 273.75 2015-04-19T09:32:57Z 270.75 2015-04-19T09:35:45Z 270.25 2015-04-19T09:35:51Z 270 2015-04-19T09:35:54Z 270.25 2015-04-19T09:35:56Z 270 2015-04-19T09:35:58Z 270.25 2015-04-19T09:36:00Z 270 2015-04-19T09:36:02Z 269.5 2015-04-19T09:36:04Z 268.25 2015-04-19T09:36:07Z 266.5 2015-04-19T09:36:10Z 268 2015-04-19T09:36:13Z 268.5 2015-04-19T09:36:16Z 268 2015-04-19T09:36:18Z 268 2015-04-19T09:36:21Z 266.75 2015-04-19T09:36:24Z 265.5 2015-04-19T09:36:27Z 264.25 2015-04-19T09:36:31Z 265.5 2015-04-19T09:36:34Z 265.25 2015-04-19T09:36:37Z 265 2015-04-19T09:36:40Z 265.75 2015-04-19T09:36:43Z 263 2015-04-19T09:36:47Z 264 2015-04-19T09:36:51Z 263.75 2015-04-19T09:36:55Z 265.25 2015-04-19T09:36:59Z 267 2015-04-19T09:37:05Z 265.25 2015-04-19T09:37:14Z 267.25 2015-04-19T09:37:18Z 268.75 2015-04-19T09:37:21Z 268 2015-04-19T09:37:25Z 268 2015-04-19T09:37:28Z 269.25 2015-04-19T09:37:31Z 267.5 2015-04-19T09:37:37Z 267 2015-04-19T09:37:42Z 265.5 2015-04-19T09:37:45Z 265.75 2015-04-19T09:37:47Z 266.5 2015-04-19T09:37:49Z 267 2015-04-19T09:37:51Z 265.25 2015-04-19T09:37:54Z 263 2015-04-19T09:37:58Z 264.5 2015-04-19T09:38:00Z 262.25 2015-04-19T09:38:04Z 261 2015-04-19T09:38:06Z 262.75 2015-04-19T09:38:09Z 262.25 2015-04-19T09:38:12Z 267.25 2015-04-19T09:38:19Z 264.25 2015-04-19T09:40:35Z 267.75 2015-04-19T09:40:39Z 269.25 2015-04-19T09:40:43Z 266 2015-04-19T09:40:48Z 266 2015-04-19T09:40:51Z 266 2015-04-19T09:40:54Z 264 2015-04-19T09:40:58Z 264.5 2015-04-19T09:41:02Z 266.5 2015-04-19T09:41:05Z 267 2015-04-19T09:41:09Z 266.5 2015-04-19T09:41:14Z 266.5 2015-04-19T09:41:18Z 265 2015-04-19T09:41:22Z 264 2015-04-19T09:41:28Z 262 2015-04-19T09:41:32Z 262.75 2015-04-19T09:41:34Z 263.5 2015-04-19T09:41:36Z 264.75 2015-04-19T09:41:38Z 266.5 2015-04-19T09:41:40Z 267 2015-04-19T09:41:43Z 267 2015-04-19T09:41:45Z 267.5 2015-04-19T09:41:48Z 267.25 2015-04-19T09:41:50Z 267.25 2015-04-19T09:41:53Z 270.5 2015-04-19T09:41:56Z 273.5 2015-04-19T09:41:59Z 273.25 2015-04-19T09:42:03Z 271.75 2015-04-19T09:42:05Z 271 2015-04-19T09:42:07Z 270.75 2015-04-19T09:42:09Z 270.75 2015-04-19T09:42:11Z 270.5 2015-04-19T09:42:13Z 270 2015-04-19T09:42:15Z 269.25 2015-04-19T09:42:18Z 268.25 2015-04-19T09:42:20Z 268 2015-04-19T09:42:22Z 267.75 2015-04-19T09:42:24Z 266.5 2015-04-19T09:42:26Z 265.25 2015-04-19T09:42:28Z 264.5 2015-04-19T09:42:30Z 262.75 2015-04-19T09:42:32Z 261.25 2015-04-19T09:42:34Z 261.25 2015-04-19T09:42:36Z 261.25 2015-04-19T09:42:38Z 259.75 2015-04-19T09:42:40Z 255.75 2015-04-19T09:42:42Z 252.25 2015-04-19T09:42:44Z 254.25 2015-04-19T09:42:46Z 257.5 2015-04-19T09:42:48Z 258 2015-04-19T09:42:51Z 257.25 2015-04-19T09:42:53Z 256.5 2015-04-19T09:42:55Z 257.25 2015-04-19T09:42:57Z 257.5 2015-04-19T09:42:59Z 258.25 2015-04-19T09:43:43Z 259.25 2015-04-19T09:43:44Z 260 2015-04-19T09:43:45Z 260.75 2015-04-19T09:43:46Z 260.5 2015-04-19T09:43:48Z 260.25 2015-04-19T09:43:50Z 259.75 2015-04-19T09:43:52Z 260.25 2015-04-19T09:43:54Z 260.75 2015-04-19T09:43:56Z 260 2015-04-19T09:43:58Z 260 2015-04-19T09:44:02Z 259.5 2015-04-19T09:44:04Z 258.5 2015-04-19T09:44:06Z 257.25 2015-04-19T09:44:08Z 258 2015-04-19T09:44:10Z 259.5 2015-04-19T09:44:12Z 259 2015-04-19T09:44:15Z 258 2015-04-19T09:44:17Z 257.25 2015-04-19T09:44:19Z 257 2015-04-19T09:44:21Z 258.25 2015-04-19T09:44:23Z 260 2015-04-19T09:44:25Z 259.5 2015-04-19T09:44:27Z 257.5 2015-04-19T09:44:29Z 257.25 2015-04-19T09:44:31Z 257.75 2015-04-19T09:44:33Z 258.5 2015-04-19T09:44:35Z 258.75 2015-04-19T09:44:37Z 259.25 2015-04-19T09:44:39Z 261.75 2015-04-19T09:44:41Z 263.5 2015-04-19T09:44:43Z 264.25 2015-04-19T09:44:45Z 264.75 2015-04-19T09:44:48Z 265 2015-04-19T09:44:50Z 265 2015-04-19T09:44:52Z 264.5 2015-04-19T09:44:55Z 265.75 2015-04-19T09:44:58Z 265.5 2015-04-19T09:45:00Z 264.75 2015-04-19T09:45:04Z 265 2015-04-19T09:45:06Z 267.5 2015-04-19T09:45:09Z 266 2015-04-19T09:45:12Z 265.5 2015-04-19T09:45:16Z 265 2015-04-19T09:45:21Z 268.75 2015-04-19T09:45:27Z 268.25 2015-04-19T09:45:32Z 268.75 2015-04-19T09:45:34Z 267 2015-04-19T09:45:38Z 266 2015-04-19T09:45:41Z 265.25 2015-04-19T09:45:44Z 266 2015-04-19T09:45:47Z 265.5 2015-04-19T09:45:50Z 264.5 2015-04-19T09:45:53Z 264.75 2015-04-19T09:45:56Z 266.25 2015-04-19T09:45:59Z 267 2015-04-19T09:46:02Z 266.75 2015-04-19T09:46:04Z 266.5 2015-04-19T09:46:06Z 265.25 2015-04-19T09:46:09Z 264 2015-04-19T09:46:13Z 263 2015-04-19T09:46:16Z 264.5 2015-04-19T09:46:19Z 263.25 2015-04-19T09:46:22Z 262.75 2015-04-19T09:46:25Z 261.75 2015-04-19T09:46:27Z 262 2015-04-19T09:46:29Z 263 2015-04-19T09:46:31Z 264.75 2015-04-19T09:46:33Z 266.25 2015-04-19T09:46:35Z 266.5 2015-04-19T09:46:37Z 265 2015-04-19T09:46:39Z 264.25 2015-04-19T09:46:41Z 265.25 2015-04-19T09:46:43Z 264.75 2015-04-19T09:46:45Z 264.5 2015-04-19T09:46:48Z 264.5 2015-04-19T09:46:50Z 263 2015-04-19T09:46:52Z 260 2015-04-19T09:46:54Z 257.25 2015-04-19T09:46:56Z 255.5 2015-04-19T09:46:58Z 253.25 2015-04-19T09:47:00Z 251 2015-04-19T09:47:35Z 249.25 2015-04-19T09:47:36Z 247.75 2015-04-19T09:47:37Z 246.25 2015-04-19T09:47:38Z 245.5 2015-04-19T09:47:40Z 245.25 2015-04-19T09:47:42Z 245 2015-04-19T09:47:44Z 243.75 2015-04-19T09:47:46Z 243 2015-04-19T09:47:48Z 243 2015-04-19T09:47:50Z 242.25 2015-04-19T09:47:52Z 241.5 2015-04-19T09:47:54Z 240.75 2015-04-19T09:47:56Z 239.25 2015-04-19T09:47:57Z 237.5 2015-04-19T09:47:58Z 235.75 2015-04-19T09:47:59Z 234.25 2015-04-19T09:48:02Z 233 2015-04-19T09:48:05Z 231.5 2015-04-19T09:48:06Z 230 2015-04-19T09:48:08Z 230 2015-04-19T09:48:10Z 230.5 2015-04-19T09:48:12Z 231 2015-04-19T09:48:14Z 230.5 2015-04-19T09:48:16Z 230.5 2015-04-19T09:48:19Z 225.25 2015-04-19T09:48:22Z 224.75 2015-04-19T09:48:24Z 225.5 2015-04-19T09:48:27Z 232 2015-04-19T09:48:30Z 237.5 2015-04-19T09:48:34Z 244.25 2015-04-19T09:48:40Z 238.5 2015-04-19T09:48:45Z 234.5 2015-04-19T09:48:50Z 235 2015-04-19T09:48:55Z 233.75 2015-04-19T09:49:00Z 232.25 2015-04-19T09:49:03Z 234 2015-04-19T09:49:06Z 234.5 2015-04-19T09:49:09Z 235.25 2015-04-19T09:49:13Z 237 2015-04-19T09:49:16Z 238.25 2015-04-19T09:49:19Z 239.5 2015-04-19T09:49:22Z 242.75 2015-04-19T09:49:25Z 244 2015-04-19T09:49:28Z 243.75 2015-04-19T09:49:32Z 243 2015-04-19T09:49:35Z 243 2015-04-19T09:49:38Z 244.75 2015-04-19T09:49:41Z 246.5 2015-04-19T09:49:43Z 246.5 2015-04-19T09:49:46Z 246.25 2015-04-19T09:49:50Z 246.75 2015-04-19T09:49:53Z 246 2015-04-19T09:49:56Z 246.75 2015-04-19T09:49:59Z 247 2015-04-19T09:50:03Z 247.25 2015-04-19T09:50:06Z 248 2015-04-19T09:50:09Z 249 2015-04-19T09:50:12Z 250 2015-04-19T09:50:15Z 250 2015-04-19T09:50:19Z 250.75 2015-04-19T09:50:22Z 250.75 2015-04-19T09:50:25Z 250 2015-04-19T09:50:27Z 249 2015-04-19T09:50:30Z 250.75 2015-04-19T09:50:34Z 251.75 2015-04-19T09:50:36Z 251.75 2015-04-19T09:50:40Z 252.75 2015-04-19T09:50:43Z 253.25 2015-04-19T09:50:46Z 252.5 2015-04-19T09:50:49Z 253.5 2015-04-19T09:50:52Z 253 2015-04-19T09:50:55Z 253 2015-04-19T09:50:58Z 253 2015-04-19T09:51:34Z 253 2015-04-19T09:51:35Z 253.5 2015-04-19T09:51:36Z 254 2015-04-19T09:51:37Z 255 2015-04-19T09:51:40Z 254.75 2015-04-19T09:51:43Z 255 2015-04-19T09:51:47Z 254.75 2015-04-19T09:51:50Z 256.25 2015-04-19T09:51:53Z 256.5 2015-04-19T09:51:56Z 256.75 2015-04-19T09:51:59Z 257.5 2015-04-19T09:52:02Z 256.5 2015-04-19T09:52:05Z 256.75 2015-04-19T09:52:08Z 257 2015-04-19T09:52:10Z 257.5 2015-04-19T09:52:12Z 258 2015-04-19T09:52:14Z 257.75 2015-04-19T09:52:18Z 257.75 2015-04-19T09:52:21Z 258.75 2015-04-19T09:52:24Z 258 2015-04-19T09:52:27Z 257.25 2015-04-19T09:52:30Z 257.75 2015-04-19T09:52:33Z 258.5 2015-04-19T09:52:36Z 257.5 2015-04-19T09:52:39Z 258.25 2015-04-19T09:52:42Z 259.25 2015-04-19T09:52:45Z 262 2015-04-19T09:52:48Z 264.5 2015-04-19T09:52:51Z 263.25 2015-04-19T09:52:54Z 258.5 2015-04-19T09:52:57Z 259 2015-04-19T09:53:01Z 257.75 2015-04-19T09:53:05Z 257.5 2015-04-19T09:53:07Z 256.25 2015-04-19T09:53:10Z 255.25 2015-04-19T09:53:13Z 254.5 2015-04-19T09:53:16Z 255 2015-04-19T09:53:19Z 254.75 2015-04-19T09:53:22Z 253.75 2015-04-19T09:53:26Z 252.25 2015-04-19T09:53:29Z 253.5 2015-04-19T09:53:32Z 256.5 2015-04-19T09:53:35Z 254 2015-04-19T09:53:40Z 253.75 2015-04-19T09:55:07Z 251.25 2015-04-19T09:55:12Z 250.25 2015-04-19T09:55:15Z 250 2015-04-19T09:55:18Z 248.5 2015-04-19T09:55:21Z 247.5 2015-04-19T09:55:24Z 247.25 2015-04-19T09:55:26Z 246 2015-04-19T09:55:28Z 244.75 2015-04-19T09:55:30Z 242.75 2015-04-19T09:55:34Z 240.25 2015-04-19T09:55:36Z 239.5 2015-04-19T09:55:38Z 243.75 2015-04-19T09:55:40Z 247 2015-04-19T09:55:43Z 245 2015-04-19T09:55:46Z 246.5 2015-04-19T09:55:49Z 245 2015-04-19T09:55:52Z 249 2015-04-19T09:55:55Z 255.25 2015-04-19T09:55:59Z 255 2015-04-19T09:56:04Z 256.75 2015-04-19T09:56:08Z 259.5 2015-04-19T09:56:11Z 260 2015-04-19T09:56:15Z 259 2015-04-19T09:56:18Z 260.5 2015-04-19T09:56:21Z 264.25 2015-04-19T09:56:24Z 265 2015-04-19T09:56:27Z 266.75 2015-04-19T09:56:30Z 264.25 2015-04-19T09:56:34Z 262 2015-04-19T09:56:38Z 256.5 2015-04-19T09:56:42Z 259.5 2015-04-19T09:56:47Z 261.25 2015-04-19T09:56:49Z 263 2015-04-19T09:56:51Z 265.75 2015-04-19T09:56:54Z 265.75 2015-04-19T09:56:56Z 264.5 2015-04-19T09:56:58Z 264 2015-04-19T09:57:45Z 264 2015-04-19T09:57:46Z 263 2015-04-19T09:57:47Z 263.25 2015-04-19T09:57:49Z 263.75 2015-04-19T09:57:51Z 263.75 2015-04-19T09:57:53Z 262.5 2015-04-19T09:57:55Z 261.75 2015-04-19T09:57:57Z 262.5 2015-04-19T09:57:59Z 263 2015-04-19T09:58:02Z 264 2015-04-19T09:58:06Z 263.75 2015-04-19T09:58:08Z 263.25 2015-04-19T09:58:10Z 262 2015-04-19T09:58:14Z 263.75 2015-04-19T09:58:17Z 265.25 2015-04-19T09:58:20Z 266.75 2015-04-19T09:58:22Z 265 2015-04-19T09:58:24Z 262 2015-04-19T09:58:27Z 260.75 2015-04-19T09:58:30Z 261.75 2015-04-19T09:58:36Z 263.5 2015-04-19T09:58:42Z 263.75 2015-04-19T09:58:49Z 263.25 2015-04-19T09:58:55Z 260.75 2015-04-19T09:59:00Z 264.5 2015-04-19T09:59:07Z 267.75 2015-04-19T09:59:14Z 265.5 2015-04-19T09:59:19Z 263.5 2015-04-19T09:59:22Z 264 2015-04-19T09:59:25Z 265 2015-04-19T09:59:29Z 265.25 2015-04-19T09:59:32Z 266 2015-04-19T09:59:35Z 265 2015-04-19T09:59:39Z 266.75 2015-04-19T09:59:42Z 268.25 2015-04-19T09:59:46Z 264.25 2015-04-19T09:59:51Z 270.75 2015-04-19T10:01:16Z 268.25 2015-04-19T10:01:19Z 267 2015-04-19T10:01:21Z 266.25 2015-04-19T10:01:25Z 267 2015-04-19T10:01:28Z 266 2015-04-19T10:01:31Z 264.5 2015-04-19T10:01:33Z 264.75 2015-04-19T10:01:35Z 265.75 2015-04-19T10:01:37Z 264.25 2015-04-19T10:01:39Z 263 2015-04-19T10:01:41Z 265 2015-04-19T10:01:43Z 266.5 2015-04-19T10:01:45Z 266 2015-04-19T10:01:47Z 266 2015-04-19T10:01:49Z 266 2015-04-19T10:01:51Z 265.75 2015-04-19T10:01:53Z 263.5 2015-04-19T10:01:56Z 260.75 2015-04-19T10:01:58Z 261 2015-04-19T10:02:00Z 258 2015-04-19T10:02:04Z 257.5 2015-04-19T10:02:06Z 259 2015-04-19T10:02:08Z 260 2015-04-19T10:02:10Z 261.25 2015-04-19T10:02:12Z 261.5 2015-04-19T10:02:14Z 261.5 2015-04-19T10:02:16Z 262.75 2015-04-19T10:02:18Z 262 2015-04-19T10:02:20Z 258.25 2015-04-19T10:02:23Z 258 2015-04-19T10:02:26Z 258.75 2015-04-19T10:02:29Z 258.75 2015-04-19T10:02:32Z 261.5 2015-04-19T10:02:34Z 264.75 2015-04-19T10:02:36Z 266.5 2015-04-19T10:02:39Z 265 2015-04-19T10:02:45Z 258.75 2015-04-19T10:02:49Z 259 2015-04-19T10:02:52Z 257.5 2015-04-19T10:02:55Z 261.5 2015-04-19T10:02:59Z 261 2015-04-19T10:03:02Z 262 2015-04-19T10:03:06Z 262.25 2015-04-19T10:03:12Z 257.5 2015-04-19T10:03:29Z 260.25 2015-04-19T10:03:34Z 264.5 2015-04-19T10:04:03Z 266 2015-04-19T10:04:08Z 266.75 2015-04-19T10:04:18Z 266.5 2015-04-19T10:04:22Z 263.25 2015-04-19T10:04:26Z 264 2015-04-19T10:04:30Z 266.25 2015-04-19T10:04:33Z 266.75 2015-04-19T10:04:36Z 265 2015-04-19T10:04:40Z 265.25 2015-04-19T10:04:44Z 266.75 2015-04-19T10:04:47Z 265.5 2015-04-19T10:04:51Z 268.25 2015-04-19T10:04:55Z 266.5 2015-04-19T10:04:59Z 264.25 2015-04-19T10:05:02Z 264.5 2015-04-19T10:05:05Z 263.5 2015-04-19T10:05:08Z 263 2015-04-19T10:05:12Z 261.25 2015-04-19T10:05:17Z 265 2015-04-19T10:05:23Z 266.25 2015-04-19T10:06:42Z 265 2015-04-19T10:06:43Z 264 2015-04-19T10:06:44Z 263.25 2015-04-19T10:06:45Z 263.25 2015-04-19T10:06:46Z 262.5 2015-04-19T10:06:49Z 262 2015-04-19T10:06:53Z 260.5 2015-04-19T10:06:57Z 260.75 2015-04-19T10:06:59Z 259.75 2015-04-19T10:07:03Z 255.25 2015-04-19T10:07:06Z 251.75 2015-04-19T10:07:09Z 250.75 2015-04-19T10:07:11Z 251 2015-04-19T10:07:13Z 251 2015-04-19T10:07:16Z 255.25 2015-04-19T10:07:19Z 255.5 2015-04-19T10:07:22Z 255 2015-04-19T10:07:25Z 256 2015-04-19T10:07:27Z 259 2015-04-19T10:07:29Z 261.25 2015-04-19T10:07:31Z 261.75 2015-04-19T10:07:33Z 261.5 2015-04-19T10:07:36Z 263 2015-04-19T10:07:38Z 264.25 2015-04-19T10:07:40Z 263.75 2015-04-19T10:07:43Z 262.75 2015-04-19T10:07:47Z 263.5 2015-04-19T10:07:50Z 259.75 2015-04-19T10:07:54Z 261.5 2015-04-19T10:07:57Z 257.25 2015-04-19T10:08:00Z 264.25 2015-04-19T10:08:03Z 261.5 2015-04-19T10:08:06Z 257.5 2015-04-19T10:08:09Z 256.5 2015-04-19T10:08:12Z 254 2015-04-19T10:08:15Z 252.5 2015-04-19T10:08:18Z 251.75 2015-04-19T10:08:21Z 254.25 2015-04-19T10:08:25Z 256.25 2015-04-19T10:08:28Z 255 2015-04-19T10:08:31Z 253 2015-04-19T10:08:34Z 253.5 2015-04-19T10:08:37Z 254 2015-04-19T10:08:40Z 257.75 2015-04-19T10:08:44Z 262.25 2015-04-19T10:08:47Z 265 2015-04-19T10:08:51Z 260.5 2015-04-19T10:08:54Z 257.75 2015-04-19T10:08:57Z 258 2015-04-19T10:09:01Z 260 2015-04-19T10:09:05Z 256.25 2015-04-19T10:09:09Z 253.25 2015-04-19T10:09:11Z 252.5 2015-04-19T10:09:13Z 255.5 2015-04-19T10:09:15Z 259.75 2015-04-19T10:09:17Z 260.25 2015-04-19T10:09:19Z 258.75 2015-04-19T10:09:21Z 258.25 2015-04-19T10:09:23Z 259 2015-04-19T10:09:25Z 260.75 2015-04-19T10:09:27Z 262.75 2015-04-19T10:09:29Z 265.75 2015-04-19T10:09:31Z 266.75 2015-04-19T10:09:33Z 265.75 2015-04-19T10:09:36Z 266.5 2015-04-19T10:09:38Z 266.75 2015-04-19T10:09:41Z 264 2015-04-19T10:09:44Z 262.5 2015-04-19T10:09:47Z 265.75 2015-04-19T10:09:50Z 267.75 2015-04-19T10:09:53Z 268.5 2015-04-19T10:09:55Z 268.5 2015-04-19T10:09:57Z 268.5 2015-04-19T10:09:59Z 268.5 2015-04-19T10:10:03Z 267.5 2015-04-19T10:10:06Z 266.25 2015-04-19T10:10:08Z 265.75 2015-04-19T10:10:10Z 266 2015-04-19T10:10:12Z 265.25 2015-04-19T10:10:14Z 264.5 2015-04-19T10:10:16Z 264.5 2015-04-19T10:10:18Z 264.25 2015-04-19T10:10:20Z 263.25 2015-04-19T10:10:23Z 262 2015-04-19T10:10:25Z 261.25 2015-04-19T10:10:27Z 262 2015-04-19T10:10:29Z 263 2015-04-19T10:10:31Z 262.75 2015-04-19T10:10:33Z 262.75 2015-04-19T10:10:35Z 263.5 2015-04-19T10:10:37Z 264.25 2015-04-19T10:10:39Z 265.5 2015-04-19T10:10:41Z 266 2015-04-19T10:10:43Z 265.75 2015-04-19T10:10:45Z 265.25 2015-04-19T10:10:47Z 264.25 2015-04-19T10:10:49Z 264.5 2015-04-19T10:10:51Z 264.25 2015-04-19T10:10:53Z 263.5 2015-04-19T10:10:55Z 263 2015-04-19T10:10:58Z 262.25 2015-04-19T10:11:00Z 261 2015-04-19T10:11:02Z 258.75 2015-04-19T10:11:04Z 257.25 2015-04-19T10:11:06Z 258 2015-04-19T10:11:08Z 259.25 2015-04-19T10:11:10Z 260.5 2015-04-19T10:11:12Z 261.5 2015-04-19T10:11:14Z 262 2015-04-19T10:11:16Z 262 2015-04-19T10:11:18Z 260.5 2015-04-19T10:11:21Z 260.25 2015-04-19T10:11:23Z 260 2015-04-19T10:11:25Z 258.5 2015-04-19T10:11:27Z 257.5 2015-04-19T10:11:29Z 256.5 2015-04-19T10:11:31Z 256.75 2015-04-19T10:11:33Z 258 2015-04-19T10:11:35Z 258.75 2015-04-19T10:11:37Z 258.5 2015-04-19T10:11:39Z 259.5 2015-04-19T10:11:41Z 261 2015-04-19T10:11:43Z 260 2015-04-19T10:11:45Z 258.25 2015-04-19T10:11:47Z 257 2015-04-19T10:11:49Z 257 2015-04-19T10:11:51Z 257.25 2015-04-19T10:11:53Z 257.5 2015-04-19T10:11:55Z 257.75 2015-04-19T10:11:57Z 257.25 2015-04-19T10:11:59Z 257.75 2015-04-19T10:12:01Z 258 2015-04-19T10:12:03Z 256.75 2015-04-19T10:12:05Z 256 2015-04-19T10:12:07Z 256.5 2015-04-19T10:12:10Z 256.75 2015-04-19T10:12:12Z 255.75 2015-04-19T10:12:14Z 255.25 2015-04-19T10:12:16Z 254.5 2015-04-19T10:12:18Z 253.5 2015-04-19T10:12:20Z 252.75 2015-04-19T10:12:22Z 252.25 2015-04-19T10:12:24Z 252 2015-04-19T10:12:26Z 252.25 2015-04-19T10:12:28Z 252.5 2015-04-19T10:12:29Z 252.25 2015-04-19T10:12:30Z 250.25 2015-04-19T10:12:32Z 249.5 2015-04-19T10:12:34Z 250 2015-04-19T10:12:36Z 249.25 2015-04-19T10:12:38Z 248 2015-04-19T10:12:40Z 247.5 2015-04-19T10:12:42Z 247.5 2015-04-19T10:12:44Z 248 2015-04-19T10:12:47Z 248.75 2015-04-19T10:12:49Z 249.25 2015-04-19T10:12:51Z 248.25 2015-04-19T10:12:53Z 247.25 2015-04-19T10:12:55Z 246 2015-04-19T10:12:57Z 244.25 2015-04-19T10:12:59Z 242.75 2015-04-19T10:13:01Z 242.25 2015-04-19T10:13:03Z 243.25 2015-04-19T10:13:04Z 244.75 2015-04-19T10:13:05Z 245.75 2015-04-19T10:13:07Z 244.75 2015-04-19T10:13:09Z 244.5 2015-04-19T10:13:11Z 243.25 2015-04-19T10:13:13Z 242.5 2015-04-19T10:13:15Z 244 2015-04-19T10:13:17Z 244.25 2015-04-19T10:13:20Z 242.25 2015-04-19T10:13:22Z 241 2015-04-19T10:13:24Z 241 2015-04-19T10:13:26Z 240.25 2015-04-19T10:13:28Z 239.25 2015-04-19T10:13:30Z 239 2015-04-19T10:13:32Z 238.5 2015-04-19T10:13:34Z 237.75 2015-04-19T10:13:36Z 237.25 2015-04-19T10:13:38Z 236.75 2015-04-19T10:13:40Z 235.75 2015-04-19T10:13:42Z 235 2015-04-19T10:13:44Z 235.75 2015-04-19T10:13:46Z 237.25 2015-04-19T10:13:48Z 238.5 2015-04-19T10:13:50Z 238.5 2015-04-19T10:13:52Z 238.25 2015-04-19T10:13:55Z 238.5 2015-04-19T10:13:57Z 234.75 2015-04-19T10:14:39Z 231.75 2015-04-19T10:14:40Z 229 2015-04-19T10:14:41Z 226.25 2015-04-19T10:14:42Z 228.5 2015-04-19T10:14:44Z 230.5 2015-04-19T10:14:46Z 231.5 2015-04-19T10:14:48Z 231.5 2015-04-19T10:14:50Z 230.75 2015-04-19T10:14:52Z 231 2015-04-19T10:14:54Z 231.75 2015-04-19T10:14:56Z 233.25 2015-04-19T10:14:58Z 234.25 2015-04-19T10:14:59Z 236.25 2015-04-19T10:15:00Z 237.5 2015-04-19T10:15:02Z 236.75 2015-04-19T10:15:04Z 236.5 2015-04-19T10:15:06Z 236 2015-04-19T10:15:10Z 236.5 2015-04-19T10:15:12Z 236.75 2015-04-19T10:15:15Z 235.5 2015-04-19T10:15:17Z 234.25 2015-04-19T10:15:19Z 233 2015-04-19T10:15:21Z 231.5 2015-04-19T10:15:23Z 229.25 2015-04-19T10:15:25Z 229 2015-04-19T10:15:27Z 231 2015-04-19T10:15:29Z 233.25 2015-04-19T10:15:31Z 235.5 2015-04-19T10:15:33Z 237 2015-04-19T10:15:35Z 238.25 2015-04-19T10:15:37Z 239.25 2015-04-19T10:15:39Z 239 2015-04-19T10:15:41Z 239 2015-04-19T10:15:43Z 239 2015-04-19T10:15:45Z 238 2015-04-19T10:15:49Z 238.25 2015-04-19T10:15:52Z 237.75 2015-04-19T10:15:55Z 237.25 2015-04-19T10:15:57Z 237.25 2015-04-19T10:15:59Z 237.5 2015-04-19T10:16:01Z 237 2015-04-19T10:16:04Z 235 2015-04-19T10:16:06Z 233.25 2015-04-19T10:16:09Z 234 2015-04-19T10:16:11Z 236.5 2015-04-19T10:16:13Z 237.25 2015-04-19T10:16:15Z 235.25 2015-04-19T10:16:18Z 231.5 2015-04-19T10:16:21Z 228.5 2015-04-19T10:16:24Z 232.5 2015-04-19T10:16:27Z 232.75 2015-04-19T10:16:29Z 233 2015-04-19T10:16:31Z 234.75 2015-04-19T10:16:33Z 236.25 2015-04-19T10:16:36Z 235.75 2015-04-19T10:16:40Z 235.75 2015-04-19T10:16:43Z 234.75 2015-04-19T10:16:47Z 235.75 2015-04-19T10:16:51Z 230.75 2015-04-19T10:16:56Z 227.25 2015-04-19T10:17:00Z 220.5 2015-04-19T10:17:09Z 230 2015-04-19T10:17:16Z 230 2015-04-19T10:17:17Z 231.75 2015-04-19T10:17:20Z 236.5 2015-04-19T10:17:26Z 235.75 2015-04-19T10:17:31Z 244 2015-04-19T10:17:37Z 247 2015-04-19T10:17:42Z 247 2015-04-19T10:17:43Z 245 2015-04-19T10:17:47Z 245 2015-04-19T10:17:48Z 245 2015-04-19T10:17:51Z 243 2015-04-19T10:17:54Z 243 2015-04-19T10:17:56Z 243 2015-04-19T10:17:57Z 242.75 2015-04-19T10:18:04Z 242.5 2015-04-19T10:18:08Z 238 2015-04-19T10:18:15Z 242 2015-04-19T10:18:19Z 239 2015-04-19T10:18:23Z 241.75 2015-04-19T10:18:27Z 243 2015-04-19T10:18:31Z 243.5 2015-04-19T10:18:34Z 245.75 2015-04-19T10:18:39Z 247 2015-04-19T10:18:43Z 248.25 2015-04-19T10:18:47Z 247.75 2015-04-19T10:18:51Z 247.5 2015-04-19T10:18:56Z 246.5 2015-04-19T10:19:01Z 247.5 2015-04-19T10:19:05Z 247 2015-04-19T10:19:08Z 247 2015-04-19T10:19:11Z 246.25 2015-04-19T10:19:14Z 248.25 2015-04-19T10:19:18Z 249.25 2015-04-19T10:19:21Z 250.75 2015-04-19T10:19:24Z 252 2015-04-19T10:19:27Z 252.25 2015-04-19T10:19:30Z 250.5 2015-04-19T10:19:33Z 251.5 2015-04-19T10:19:36Z 250.5 2015-04-19T10:19:39Z 249.75 2015-04-19T10:19:41Z 251.25 2015-04-19T10:19:44Z 248.75 2015-04-19T10:19:48Z 249.25 2015-04-19T10:19:53Z 248.5 2015-04-19T10:19:57Z 248 2015-04-19T10:20:01Z 249.25 2015-04-19T10:20:05Z 249.25 2015-04-19T10:20:08Z 246.25 2015-04-19T10:20:12Z 243.75 2015-04-19T10:20:15Z 244.5 2015-04-19T10:20:18Z 245 2015-04-19T10:20:22Z 249.75 2015-04-19T10:20:26Z 249.5 2015-04-19T10:20:29Z 251.75 2015-04-19T10:20:32Z 256 2015-04-19T10:20:35Z 255.75 2015-04-19T10:20:38Z 251 2015-04-19T10:20:41Z 251.25 2015-04-19T10:20:44Z 251.5 2015-04-19T10:20:47Z 254.5 2015-04-19T10:20:49Z 256.5 2015-04-19T10:20:52Z 254.25 2015-04-19T10:20:56Z 254 2015-04-19T10:21:34Z 253 2015-04-19T10:21:35Z 251.5 2015-04-19T10:21:36Z 251 2015-04-19T10:21:37Z 249.75 2015-04-19T10:21:40Z 251.25 2015-04-19T10:21:43Z 251.25 2015-04-19T10:21:47Z 249 2015-04-19T10:21:50Z 247 2015-04-19T10:21:53Z 248.5 2015-04-19T10:21:56Z 249.75 2015-04-19T10:21:58Z 250.75 2015-04-19T10:22:01Z 250.5 2015-04-19T10:22:03Z 248.75 2015-04-19T10:22:05Z 245.75 2015-04-19T10:22:08Z 246.75 2015-04-19T10:22:11Z 245.25 2015-04-19T10:22:14Z 246.5 2015-04-19T10:22:17Z 248.25 2015-04-19T10:22:20Z 252.75 2015-04-19T10:22:26Z 252.5 2015-04-19T10:22:30Z 254 2015-04-19T10:22:33Z 255.25 2015-04-19T10:22:36Z 254.5 2015-04-19T10:22:40Z 257 2015-04-19T10:22:45Z 256.5 2015-04-19T10:24:41Z 256.5 2015-04-19T10:24:42Z