Buzet 06 2024 ff0000 4 1 134 2024-06-01T14:58:45+02:00 134.10059 2024-06-01T14:58:47+02:00 134.10059 2024-06-01T14:58:54+02:00 134.10059 2024-06-01T14:58:57+02:00 134.10059 2024-06-01T14:59:07+02:00 134.10059 2024-06-01T14:59:09+02:00 134.10059 2024-06-01T14:59:17+02:00 134.10059 2024-06-01T14:59:19+02:00 134.10059 2024-06-01T14:59:27+02:00 134.10059 2024-06-01T14:59:30+02:00 134.10059 2024-06-01T14:59:37+02:00 134.10059 2024-06-01T14:59:38+02:00 134.10059 2024-06-01T14:59:46+02:00 134.10059 2024-06-01T14:59:47+02:00 134.10059 2024-06-01T14:59:56+02:00 134.10059 2024-06-01T14:59:57+02:00 134.10059 2024-06-01T15:00:07+02:00 134.10059 2024-06-01T15:00:12+02:00 134.10059 2024-06-01T15:00:18+02:00 134.10059 2024-06-01T15:00:22+02:00 134.10059 2024-06-01T15:00:28+02:00 134.10059 2024-06-01T15:00:29+02:00 134.10059 2024-06-01T15:00:33+02:00 134.10059 2024-06-01T15:00:34+02:00 134.10059 2024-06-01T15:00:38+02:00 134.10059 2024-06-01T15:00:39+02:00 134.10059 2024-06-01T15:00:43+02:00 134.10059 2024-06-01T15:00:44+02:00 134.10059 2024-06-01T15:00:48+02:00 134.10059 2024-06-01T15:00:49+02:00 134.10059 2024-06-01T15:00:53+02:00 134.10059 2024-06-01T15:00:54+02:00 134.10059 2024-06-01T15:00:58+02:00 134.2998 2024-06-01T15:00:59+02:00 134.2998 2024-06-01T15:01:03+02:00 134.2998 2024-06-01T15:01:04+02:00 134.40039 2024-06-01T15:01:08+02:00 134.40039 2024-06-01T15:01:09+02:00 134.60059 2024-06-01T15:01:13+02:00 134.60059 2024-06-01T15:01:14+02:00 134.60059 2024-06-01T15:01:18+02:00 134.60059 2024-06-01T15:01:19+02:00 134.60059 2024-06-01T15:01:23+02:00 134.60059 2024-06-01T15:01:24+02:00 134.60059 2024-06-01T15:01:28+02:00 134.7002 2024-06-01T15:01:29+02:00 134.90039 2024-06-01T15:01:33+02:00 134.90039 2024-06-01T15:01:34+02:00 134.90039 2024-06-01T15:01:38+02:00 134.90039 2024-06-01T15:01:39+02:00 134.90039 2024-06-01T15:01:43+02:00 134.90039 2024-06-01T15:01:44+02:00 134.90039 2024-06-01T15:01:48+02:00 134.90039 2024-06-01T15:01:49+02:00 134.90039 2024-06-01T15:01:53+02:00 134.90039 2024-06-01T15:01:54+02:00 134.90039 2024-06-01T15:01:58+02:00 134.90039 2024-06-01T15:01:59+02:00 134.90039 2024-06-01T15:02:03+02:00 134.90039 2024-06-01T15:02:04+02:00 134.90039 2024-06-01T15:02:08+02:00 134.90039 2024-06-01T15:02:09+02:00 134.90039 2024-06-01T15:02:13+02:00 134.90039 2024-06-01T15:02:14+02:00 135 2024-06-01T15:02:18+02:00 135 2024-06-01T15:02:19+02:00 135.10059 2024-06-01T15:02:23+02:00 135.10059 2024-06-01T15:02:24+02:00 135.10059 2024-06-01T15:02:28+02:00 135.2002 2024-06-01T15:02:29+02:00 135.2002 2024-06-01T15:02:33+02:00 135.2002 2024-06-01T15:02:34+02:00 135.2002 2024-06-01T15:02:38+02:00 135.10059 2024-06-01T15:02:39+02:00 135.10059 2024-06-01T15:02:43+02:00 135 2024-06-01T15:02:44+02:00 134.90039 2024-06-01T15:02:48+02:00 135 2024-06-01T15:02:49+02:00 135.7998 2024-06-01T15:02:53+02:00 136.10059 2024-06-01T15:02:54+02:00 137.7998 2024-06-01T15:02:58+02:00 138.5 2024-06-01T15:02:59+02:00 137.7998 2024-06-01T15:03:03+02:00 137.2998 2024-06-01T15:03:04+02:00 135.40039 2024-06-01T15:03:08+02:00 135.40039 2024-06-01T15:03:09+02:00 134.7998 2024-06-01T15:03:13+02:00 134.7998 2024-06-01T15:03:14+02:00 134.7002 2024-06-01T15:03:18+02:00 134.7002 2024-06-01T15:03:19+02:00 134.7002 2024-06-01T15:03:23+02:00 134.7002 2024-06-01T15:03:24+02:00 134.60059 2024-06-01T15:03:28+02:00 134.5 2024-06-01T15:03:29+02:00 134.10059 2024-06-01T15:03:33+02:00 134 2024-06-01T15:03:34+02:00 133.90039 2024-06-01T15:03:38+02:00 133.90039 2024-06-01T15:03:39+02:00 134 2024-06-01T15:03:43+02:00 134.10059 2024-06-01T15:03:44+02:00 134.2998 2024-06-01T15:03:48+02:00 134.40039 2024-06-01T15:03:49+02:00 134.7002 2024-06-01T15:03:53+02:00 134.90039 2024-06-01T15:03:54+02:00 135.2998 2024-06-01T15:03:58+02:00 135.2998 2024-06-01T15:03:59+02:00 136 2024-06-01T15:04:03+02:00 136 2024-06-01T15:04:04+02:00 136.2998 2024-06-01T15:04:08+02:00 136.40039 2024-06-01T15:04:09+02:00 136.2998 2024-06-01T15:04:13+02:00 136.2002 2024-06-01T15:04:14+02:00 136 2024-06-01T15:04:18+02:00 136 2024-06-01T15:04:19+02:00 135.7998 2024-06-01T15:04:23+02:00 135.7998 2024-06-01T15:04:24+02:00 135.5 2024-06-01T15:04:28+02:00 135.40039 2024-06-01T15:04:29+02:00 135.2998 2024-06-01T15:04:33+02:00 135.2002 2024-06-01T15:04:34+02:00 135.10059 2024-06-01T15:04:38+02:00 135.10059 2024-06-01T15:04:39+02:00 135 2024-06-01T15:04:43+02:00 135 2024-06-01T15:04:44+02:00 134.90039 2024-06-01T15:04:48+02:00 134.90039 2024-06-01T15:04:49+02:00 134.90039 2024-06-01T15:04:53+02:00 134.90039 2024-06-01T15:04:54+02:00 134.7998 2024-06-01T15:04:58+02:00 134.7998 2024-06-01T15:04:59+02:00 134.7002 2024-06-01T15:05:03+02:00 134.7002 2024-06-01T15:05:04+02:00 134.2002 2024-06-01T15:05:08+02:00 134.10059 2024-06-01T15:05:09+02:00 133.60059 2024-06-01T15:05:13+02:00 133.60059 2024-06-01T15:05:14+02:00 133.2998 2024-06-01T15:05:18+02:00 133.2998 2024-06-01T15:05:19+02:00 133.2998 2024-06-01T15:05:23+02:00 133.2998 2024-06-01T15:05:24+02:00 133.2998 2024-06-01T15:05:28+02:00 133.2998 2024-06-01T15:05:29+02:00 133.40039 2024-06-01T15:05:33+02:00 133.40039 2024-06-01T15:05:34+02:00 133.60059 2024-06-01T15:05:38+02:00 133.7002 2024-06-01T15:05:39+02:00 133.7998 2024-06-01T15:05:43+02:00 133.90039 2024-06-01T15:05:44+02:00 134.2002 2024-06-01T15:05:48+02:00 134.2002 2024-06-01T15:05:49+02:00 134.5 2024-06-01T15:05:53+02:00 134.7002 2024-06-01T15:05:54+02:00 135.2002 2024-06-01T15:05:58+02:00 135.2002 2024-06-01T15:05:59+02:00 135.5 2024-06-01T15:06:03+02:00 135.7002 2024-06-01T15:06:04+02:00 135.7002 2024-06-01T15:06:08+02:00 135.7002 2024-06-01T15:06:09+02:00 135.7002 2024-06-01T15:06:13+02:00 135.60059 2024-06-01T15:06:14+02:00 135.40039 2024-06-01T15:06:18+02:00 135.40039 2024-06-01T15:06:19+02:00 135 2024-06-01T15:06:23+02:00 134.90039 2024-06-01T15:06:24+02:00 134.90039 2024-06-01T15:06:28+02:00 134.7998 2024-06-01T15:06:29+02:00 135.10059 2024-06-01T15:06:33+02:00 135.10059 2024-06-01T15:06:34+02:00 135.60059 2024-06-01T15:06:38+02:00 135.60059 2024-06-01T15:06:39+02:00 136 2024-06-01T15:06:43+02:00 136 2024-06-01T15:06:44+02:00 136 2024-06-01T15:06:48+02:00 135.90039 2024-06-01T15:06:49+02:00 135.7998 2024-06-01T15:06:53+02:00 135.60059 2024-06-01T15:06:54+02:00 135.2002 2024-06-01T15:06:58+02:00 135 2024-06-01T15:06:59+02:00 134.7002 2024-06-01T15:07:03+02:00 134.7002 2024-06-01T15:07:04+02:00 134.40039 2024-06-01T15:07:08+02:00 134.40039 2024-06-01T15:07:09+02:00 133.90039 2024-06-01T15:07:13+02:00 133.7002 2024-06-01T15:07:14+02:00 133.2002 2024-06-01T15:07:18+02:00 132.7002 2024-06-01T15:07:19+02:00 131.40039 2024-06-01T15:07:23+02:00 131.40039 2024-06-01T15:07:24+02:00 130.40039 2024-06-01T15:07:28+02:00 130.10059 2024-06-01T15:07:29+02:00 129.7002 2024-06-01T15:07:33+02:00 129.60059 2024-06-01T15:07:34+02:00 129.2002 2024-06-01T15:07:38+02:00 129.2002 2024-06-01T15:07:39+02:00 128.7998 2024-06-01T15:07:43+02:00 128.90039 2024-06-01T15:07:44+02:00 129.2998 2024-06-01T15:07:48+02:00 129.40039 2024-06-01T15:07:49+02:00 130 2024-06-01T15:07:53+02:00 130.10059 2024-06-01T15:07:54+02:00 130.2002 2024-06-01T15:07:58+02:00 130.2002 2024-06-01T15:07:59+02:00 130.10059 2024-06-01T15:08:03+02:00 130 2024-06-01T15:08:04+02:00 129.90039 2024-06-01T15:08:08+02:00 129.90039 2024-06-01T15:08:09+02:00 129.7998 2024-06-01T15:08:13+02:00 129.7998 2024-06-01T15:08:14+02:00 129.90039 2024-06-01T15:08:18+02:00 129.90039 2024-06-01T15:08:19+02:00 130.10059 2024-06-01T15:08:23+02:00 130 2024-06-01T15:08:24+02:00 129.90039 2024-06-01T15:08:28+02:00 129.90039 2024-06-01T15:08:29+02:00 129.90039 2024-06-01T15:08:33+02:00 130 2024-06-01T15:08:34+02:00 131.10059 2024-06-01T15:08:38+02:00 131.10059 2024-06-01T15:08:39+02:00 131.10059 2024-06-01T15:08:43+02:00 131.10059 2024-06-01T15:08:44+02:00 130.60059 2024-06-01T15:08:48+02:00 130.60059 2024-06-01T15:08:49+02:00 131 2024-06-01T15:08:53+02:00 131.2002 2024-06-01T15:08:54+02:00 131.5 2024-06-01T15:08:58+02:00 131.60059 2024-06-01T15:08:59+02:00 131.2998 2024-06-01T15:09:03+02:00 131.2998 2024-06-01T15:09:04+02:00 131 2024-06-01T15:09:08+02:00 131 2024-06-01T15:09:09+02:00 130.2998 2024-06-01T15:09:13+02:00 130.40039 2024-06-01T15:09:14+02:00 130.40039 2024-06-01T15:09:18+02:00 130.40039 2024-06-01T15:09:19+02:00 130.5 2024-06-01T15:09:23+02:00 130.40039 2024-06-01T15:09:24+02:00 130.2002 2024-06-01T15:09:28+02:00 130.2002 2024-06-01T15:09:29+02:00 129.7998 2024-06-01T15:09:33+02:00 129.90039 2024-06-01T15:09:34+02:00 129.7002 2024-06-01T15:09:38+02:00 129.5 2024-06-01T15:09:39+02:00 129.40039 2024-06-01T15:09:43+02:00 129.5 2024-06-01T15:09:44+02:00 129.7998 2024-06-01T15:09:48+02:00 129.7998 2024-06-01T15:09:49+02:00 129.60059 2024-06-01T15:09:53+02:00 129.40039 2024-06-01T15:09:54+02:00 129.2002 2024-06-01T15:09:58+02:00 129.10059 2024-06-01T15:09:59+02:00 129.2998 2024-06-01T15:10:03+02:00 129.2998 2024-06-01T15:10:04+02:00 129.60059 2024-06-01T15:10:08+02:00 129.7002 2024-06-01T15:10:09+02:00 130.10059 2024-06-01T15:10:13+02:00 130.2002 2024-06-01T15:10:14+02:00 130.60059 2024-06-01T15:10:18+02:00 130.60059 2024-06-01T15:10:19+02:00 130.60059 2024-06-01T15:10:21+02:00 130.40039 2024-06-01T15:10:23+02:00 130.40039 2024-06-01T15:10:24+02:00 130.10059 2024-06-01T15:10:28+02:00 130 2024-06-01T15:10:29+02:00 129.7998 2024-06-01T15:10:34+02:00 129.7998 2024-06-01T15:10:35+02:00 129.7998 2024-06-01T15:10:39+02:00 129.7998 2024-06-01T15:10:40+02:00 129.7002 2024-06-01T15:10:44+02:00 129.7002 2024-06-01T15:10:45+02:00 129.7002 2024-06-01T15:10:49+02:00 129.7002 2024-06-01T15:10:50+02:00 129.60059 2024-06-01T15:10:54+02:00 129.5 2024-06-01T15:10:55+02:00 129.40039 2024-06-01T15:10:59+02:00 129.40039 2024-06-01T15:11:00+02:00 129.60059 2024-06-01T15:11:04+02:00 129.60059 2024-06-01T15:11:05+02:00 129.7998 2024-06-01T15:11:09+02:00 129.90039 2024-06-01T15:11:10+02:00 130.10059 2024-06-01T15:11:14+02:00 130.2002 2024-06-01T15:11:15+02:00 130.40039 2024-06-01T15:11:19+02:00 130.40039 2024-06-01T15:11:20+02:00 130.7002 2024-06-01T15:11:22+02:00 131 2024-06-01T15:11:24+02:00 131 2024-06-01T15:11:25+02:00 131.7002 2024-06-01T15:11:29+02:00 131.7998 2024-06-01T15:11:30+02:00 132.2002 2024-06-01T15:11:34+02:00 132.10059 2024-06-01T15:11:35+02:00 131.90039 2024-06-01T15:11:40+02:00 131.7002 2024-06-01T15:11:41+02:00 131.2998 2024-06-01T15:11:45+02:00 131.2998 2024-06-01T15:11:46+02:00 130.7998 2024-06-01T15:11:50+02:00 130.7998 2024-06-01T15:11:51+02:00 130.7998 2024-06-01T15:11:55+02:00 130.90039 2024-06-01T15:11:56+02:00 131.10059 2024-06-01T15:12:00+02:00 131.10059 2024-06-01T15:12:01+02:00 131.10059 2024-06-01T15:12:05+02:00 131.10059 2024-06-01T15:12:06+02:00 131.10059 2024-06-01T15:12:10+02:00 131.2998 2024-06-01T15:12:11+02:00 131.2002 2024-06-01T15:12:15+02:00 131.10059 2024-06-01T15:12:16+02:00 131.2002 2024-06-01T15:12:21+02:00 131.2998 2024-06-01T15:12:22+02:00 131.60059 2024-06-01T15:12:26+02:00 131.60059 2024-06-01T15:12:27+02:00 131.7998 2024-06-01T15:12:31+02:00 131.90039 2024-06-01T15:12:32+02:00 132.40039 2024-06-01T15:12:36+02:00 132.60059 2024-06-01T15:12:37+02:00 133.2998 2024-06-01T15:12:41+02:00 133.2998 2024-06-01T15:12:42+02:00 133.60059 2024-06-01T15:12:46+02:00 133.60059 2024-06-01T15:12:47+02:00 133.7998 2024-06-01T15:12:51+02:00 133.7998 2024-06-01T15:12:52+02:00 133.7002 2024-06-01T15:12:56+02:00 133.7002 2024-06-01T15:12:57+02:00 133.60059 2024-06-01T15:13:01+02:00 133.60059 2024-06-01T15:13:02+02:00 133.60059 2024-06-01T15:13:06+02:00 133.60059 2024-06-01T15:13:07+02:00 133.5 2024-06-01T15:13:11+02:00 133.5 2024-06-01T15:13:12+02:00 133.2998 2024-06-01T15:13:16+02:00 133.10059 2024-06-01T15:13:17+02:00 133.2002 2024-06-01T15:13:21+02:00 133.2002 2024-06-01T15:13:22+02:00 133.7998 2024-06-01T15:13:26+02:00 133.7998 2024-06-01T15:13:27+02:00 133.7002 2024-06-01T15:13:32+02:00 133.7002 2024-06-01T15:13:33+02:00 133.40039 2024-06-01T15:13:37+02:00 133.40039 2024-06-01T15:13:38+02:00 133.5 2024-06-01T15:13:42+02:00 133.5 2024-06-01T15:13:43+02:00 133.7002 2024-06-01T15:13:47+02:00 133.7998 2024-06-01T15:13:48+02:00 133.7998 2024-06-01T15:13:52+02:00 133.7998 2024-06-01T15:13:53+02:00 133.60059 2024-06-01T15:13:57+02:00 133.60059 2024-06-01T15:13:58+02:00 133.60059 2024-06-01T15:14:02+02:00 133.7002 2024-06-01T15:14:03+02:00 133.7002 2024-06-01T15:14:07+02:00 133.7998 2024-06-01T15:14:08+02:00 133.60059 2024-06-01T15:14:12+02:00 133.60059 2024-06-01T15:14:13+02:00 133.60059 2024-06-01T15:14:17+02:00 133.60059 2024-06-01T15:14:18+02:00 133.40039 2024-06-01T15:14:22+02:00 133.40039 2024-06-01T15:14:23+02:00 133.40039 2024-06-01T15:14:27+02:00 133.5 2024-06-01T15:14:28+02:00 133.7002 2024-06-01T15:14:32+02:00 133.90039 2024-06-01T15:14:33+02:00 134.2002 2024-06-01T15:14:37+02:00 134.40039 2024-06-01T15:14:38+02:00 134.7998 2024-06-01T15:14:42+02:00 135 2024-06-01T15:14:43+02:00 135.40039 2024-06-01T15:14:47+02:00 135.40039 2024-06-01T15:14:48+02:00 135.7002 2024-06-01T15:14:52+02:00 135.7002 2024-06-01T15:14:53+02:00 135.7998 2024-06-01T15:14:57+02:00 135.7998 2024-06-01T15:14:58+02:00 135.7002 2024-06-01T15:15:02+02:00 135.60059 2024-06-01T15:15:03+02:00 135.40039 2024-06-01T15:15:07+02:00 135.2002 2024-06-01T15:15:08+02:00 135 2024-06-01T15:15:13+02:00 135.10059 2024-06-01T15:15:14+02:00 135.2998 2024-06-01T15:15:18+02:00 135.2998 2024-06-01T15:15:19+02:00 136.10059 2024-06-01T15:15:24+02:00 136.2998 2024-06-01T15:15:25+02:00 136.60059 2024-06-01T15:15:29+02:00 136.7002 2024-06-01T15:15:30+02:00 136.60059 2024-06-01T15:15:34+02:00 136.60059 2024-06-01T15:15:35+02:00 136.2998 2024-06-01T15:15:39+02:00 136.2002 2024-06-01T15:15:40+02:00 135.7002 2024-06-01T15:15:44+02:00 135.7002 2024-06-01T15:15:45+02:00 135.40039 2024-06-01T15:15:50+02:00 135.2998 2024-06-01T15:15:51+02:00 135.2998 2024-06-01T15:15:55+02:00 135.40039 2024-06-01T15:15:56+02:00 135.2002 2024-06-01T15:16:00+02:00 135 2024-06-01T15:16:01+02:00 134.7002 2024-06-01T15:16:05+02:00 134.7998 2024-06-01T15:16:06+02:00 135.2998 2024-06-01T15:16:10+02:00 135.2998 2024-06-01T15:16:11+02:00 135.40039 2024-06-01T15:16:15+02:00 135.40039 2024-06-01T15:16:16+02:00 135.60059 2024-06-01T15:16:20+02:00 135.60059 2024-06-01T15:16:21+02:00 135.7002 2024-06-01T15:16:25+02:00 135.7002 2024-06-01T15:16:26+02:00 135.7002 2024-06-01T15:16:30+02:00 135.60059 2024-06-01T15:16:31+02:00 135.5 2024-06-01T15:16:35+02:00 135.5 2024-06-01T15:16:36+02:00 135.2998 2024-06-01T15:16:40+02:00 135.2998 2024-06-01T15:16:41+02:00 135.2998 2024-06-01T15:16:45+02:00 135.40039 2024-06-01T15:16:46+02:00 135.7002 2024-06-01T15:16:50+02:00 135.7998 2024-06-01T15:16:51+02:00 136.2998 2024-06-01T15:16:55+02:00 136.5 2024-06-01T15:16:56+02:00 136.7002 2024-06-01T15:17:00+02:00 136.7002 2024-06-01T15:17:01+02:00 137 2024-06-01T15:17:05+02:00 137 2024-06-01T15:17:06+02:00 137.60059 2024-06-01T15:17:10+02:00 137.7998 2024-06-01T15:17:11+02:00 138.10059 2024-06-01T15:17:15+02:00 138.2002 2024-06-01T15:17:16+02:00 138.7002 2024-06-01T15:17:20+02:00 138.7002 2024-06-01T15:17:21+02:00 139.2002 2024-06-01T15:17:25+02:00 139.2998 2024-06-01T15:17:26+02:00 139.7998 2024-06-01T15:17:30+02:00 139.90039 2024-06-01T15:17:31+02:00 140.40039 2024-06-01T15:17:35+02:00 140.60059 2024-06-01T15:17:36+02:00 141.2002 2024-06-01T15:17:40+02:00 141.40039 2024-06-01T15:17:41+02:00 141.60059 2024-06-01T15:17:45+02:00 141.90039 2024-06-01T15:17:46+02:00 142.2002 2024-06-01T15:17:50+02:00 142.2002 2024-06-01T15:17:51+02:00 142.90039 2024-06-01T15:17:55+02:00 143.2998 2024-06-01T15:17:56+02:00 144.90039 2024-06-01T15:18:00+02:00 144.90039 2024-06-01T15:18:01+02:00 146.40039 2024-06-01T15:18:05+02:00 146.7998 2024-06-01T15:18:06+02:00 147.60059 2024-06-01T15:18:10+02:00 148 2024-06-01T15:18:11+02:00 148.5 2024-06-01T15:18:15+02:00 148.7998 2024-06-01T15:18:16+02:00 149.2002 2024-06-01T15:18:20+02:00 149.5 2024-06-01T15:18:21+02:00 150 2024-06-01T15:18:25+02:00 150.2998 2024-06-01T15:18:26+02:00 150.7002 2024-06-01T15:18:30+02:00 150.90039 2024-06-01T15:18:31+02:00 150.90039 2024-06-01T15:18:35+02:00 150.90039 2024-06-01T15:18:36+02:00 151 2024-06-01T15:18:40+02:00 151.2998 2024-06-01T15:18:41+02:00 151.2998 2024-06-01T15:18:45+02:00 151.60059 2024-06-01T15:18:46+02:00 151.90039 2024-06-01T15:18:50+02:00 151.90039 2024-06-01T15:18:51+02:00 152.40039 2024-06-01T15:18:55+02:00 152.40039 2024-06-01T15:18:56+02:00 152.7998 2024-06-01T15:19:00+02:00 152.7002 2024-06-01T15:19:01+02:00 152.90039 2024-06-01T15:19:05+02:00 152.90039 2024-06-01T15:19:06+02:00 153.2002 2024-06-01T15:19:10+02:00 153.2002 2024-06-01T15:19:11+02:00 153.7002 2024-06-01T15:19:15+02:00 153.7002 2024-06-01T15:19:16+02:00 154.10059 2024-06-01T15:19:20+02:00 154.2002 2024-06-01T15:19:21+02:00 154.40039 2024-06-01T15:19:25+02:00 154.5 2024-06-01T15:19:26+02:00 155.10059 2024-06-01T15:19:30+02:00 155.40039 2024-06-01T15:19:31+02:00 157.10059 2024-06-01T15:19:35+02:00 157.7002 2024-06-01T15:19:36+02:00 160.40039 2024-06-01T15:19:40+02:00 160.40039 2024-06-01T15:19:41+02:00 162.5 2024-06-01T15:19:45+02:00 163.7998 2024-06-01T15:19:46+02:00 165.60059 2024-06-01T15:19:50+02:00 165.60059 2024-06-01T15:19:51+02:00 168.10059 2024-06-01T15:19:55+02:00 168.10059 2024-06-01T15:19:56+02:00 169.7002 2024-06-01T15:20:00+02:00 170.2998 2024-06-01T15:20:01+02:00 170.7998 2024-06-01T15:20:05+02:00 171.40039 2024-06-01T15:20:06+02:00 171.7002 2024-06-01T15:20:10+02:00 171.7002 2024-06-01T15:20:11+02:00 172.5 2024-06-01T15:20:15+02:00 172.5 2024-06-01T15:20:16+02:00 173.40039 2024-06-01T15:20:20+02:00 174.10059 2024-06-01T15:20:21+02:00 175 2024-06-01T15:20:25+02:00 175.5 2024-06-01T15:20:26+02:00 176.5 2024-06-01T15:20:30+02:00 176.40039 2024-06-01T15:20:31+02:00 178.7002 2024-06-01T15:20:35+02:00 179.2002 2024-06-01T15:20:36+02:00 181.10059 2024-06-01T15:20:40+02:00 181.5 2024-06-01T15:20:41+02:00 182.90039 2024-06-01T15:20:45+02:00 183.2998 2024-06-01T15:20:46+02:00 184.60059 2024-06-01T15:20:50+02:00 184.90039 2024-06-01T15:20:51+02:00 186 2024-06-01T15:20:55+02:00 186.2002 2024-06-01T15:20:56+02:00 187.2998 2024-06-01T15:21:00+02:00 187.7002 2024-06-01T15:21:01+02:00 188.7002 2024-06-01T15:21:05+02:00 189 2024-06-01T15:21:06+02:00 190.40039 2024-06-01T15:21:10+02:00 190.40039 2024-06-01T15:21:11+02:00 191.7002 2024-06-01T15:21:15+02:00 192.10059 2024-06-01T15:21:16+02:00 192.5 2024-06-01T15:21:20+02:00 192.10059 2024-06-01T15:21:21+02:00 191 2024-06-01T15:21:25+02:00 191.2002 2024-06-01T15:21:26+02:00 190 2024-06-01T15:21:30+02:00 189.60059 2024-06-01T15:21:31+02:00 189.7998 2024-06-01T15:21:35+02:00 189.7998 2024-06-01T15:21:36+02:00 190.5 2024-06-01T15:21:40+02:00 190.90039 2024-06-01T15:21:41+02:00 191.7002 2024-06-01T15:21:45+02:00 191.7002 2024-06-01T15:21:46+02:00 192.5 2024-06-01T15:21:50+02:00 192.7002 2024-06-01T15:21:51+02:00 193.5 2024-06-01T15:21:55+02:00 193.2998 2024-06-01T15:21:57+02:00 192 2024-06-01T15:22:01+02:00 191.60059 2024-06-01T15:22:02+02:00 190.40039 2024-06-01T15:22:06+02:00 190 2024-06-01T15:22:07+02:00 188.90039 2024-06-01T15:22:11+02:00 188.5 2024-06-01T15:22:12+02:00 187.10059 2024-06-01T15:22:16+02:00 186.7998 2024-06-01T15:22:17+02:00 185.60059 2024-06-01T15:22:21+02:00 185.2002 2024-06-01T15:22:22+02:00 184.60059 2024-06-01T15:22:24+02:00 183.90039 2024-06-01T15:22:26+02:00 183.60059 2024-06-01T15:22:27+02:00 183.2998 2024-06-01T15:22:29+02:00 182.5 2024-06-01T15:22:31+02:00 182.2998 2024-06-01T15:22:32+02:00 180.90039 2024-06-01T15:22:36+02:00 180.5 2024-06-01T15:22:37+02:00 177.7002 2024-06-01T15:22:41+02:00 176.90039 2024-06-01T15:22:42+02:00 176 2024-06-01T15:22:46+02:00 176 2024-06-01T15:22:47+02:00 176.7002 2024-06-01T15:22:51+02:00 176.90039 2024-06-01T15:22:52+02:00 177.2002 2024-06-01T15:22:56+02:00 177.2002 2024-06-01T15:22:57+02:00 177.2998 2024-06-01T15:23:01+02:00 177.40039 2024-06-01T15:23:02+02:00 177.7998 2024-06-01T15:23:06+02:00 178.2002 2024-06-01T15:23:07+02:00 178.7998 2024-06-01T15:23:11+02:00 179.2002 2024-06-01T15:23:12+02:00 178.90039 2024-06-01T15:23:16+02:00 178.40039 2024-06-01T15:23:17+02:00 177.2002 2024-06-01T15:23:21+02:00 177.10059 2024-06-01T15:23:22+02:00 176.7998 2024-06-01T15:23:26+02:00 176.7998 2024-06-01T15:23:27+02:00 176.2002 2024-06-01T15:23:31+02:00 175.7002 2024-06-01T15:23:32+02:00 174.2998 2024-06-01T15:23:36+02:00 174 2024-06-01T15:23:37+02:00 173.10059 2024-06-01T15:23:41+02:00 173.2998 2024-06-01T15:23:42+02:00 174.5 2024-06-01T15:23:46+02:00 174.5 2024-06-01T15:23:47+02:00 175.60059 2024-06-01T15:23:51+02:00 176.7998 2024-06-01T15:23:52+02:00 178.10059 2024-06-01T15:23:56+02:00 179 2024-06-01T15:23:57+02:00 180 2024-06-01T15:24:01+02:00 180.60059 2024-06-01T15:24:02+02:00 182.10059 2024-06-01T15:24:06+02:00 182.7998 2024-06-01T15:24:07+02:00 184.40039 2024-06-01T15:24:11+02:00 184.5 2024-06-01T15:24:12+02:00 185.40039 2024-06-01T15:24:16+02:00 185.40039 2024-06-01T15:24:17+02:00 186.2002 2024-06-01T15:24:21+02:00 186.2002 2024-06-01T15:24:22+02:00 186.7998 2024-06-01T15:24:26+02:00 187.2002 2024-06-01T15:24:27+02:00 186.90039 2024-06-01T15:24:31+02:00 186.90039 2024-06-01T15:24:32+02:00 186.7002 2024-06-01T15:24:36+02:00 186.7002 2024-06-01T15:24:37+02:00 186.2002 2024-06-01T15:24:41+02:00 185.60059 2024-06-01T15:24:42+02:00 185.60059 2024-06-01T15:24:46+02:00 185.60059 2024-06-01T15:24:47+02:00 185.90039 2024-06-01T15:24:51+02:00 185.90039 2024-06-01T15:24:52+02:00 186.10059 2024-06-01T15:24:56+02:00 186.10059 2024-06-01T15:24:57+02:00 186 2024-06-01T15:25:01+02:00 186 2024-06-01T15:25:02+02:00 186.60059 2024-06-01T15:25:06+02:00 186.7002 2024-06-01T15:25:07+02:00 188 2024-06-01T15:25:11+02:00 188.7998 2024-06-01T15:25:12+02:00 189.5 2024-06-01T15:25:16+02:00 189.10059 2024-06-01T15:25:17+02:00 189.7998 2024-06-01T15:25:21+02:00 190.2002 2024-06-01T15:25:22+02:00 192.2998 2024-06-01T15:25:26+02:00 192.7998 2024-06-01T15:25:27+02:00 194.40039 2024-06-01T15:25:31+02:00 194.7998 2024-06-01T15:25:32+02:00 196.2002 2024-06-01T15:25:36+02:00 196.7002 2024-06-01T15:25:37+02:00 199.2002 2024-06-01T15:25:41+02:00 199.90039 2024-06-01T15:25:42+02:00 201.90039 2024-06-01T15:25:46+02:00 202 2024-06-01T15:25:47+02:00 203 2024-06-01T15:25:51+02:00 203.7998 2024-06-01T15:25:52+02:00 205.10059 2024-06-01T15:25:56+02:00 205.2002 2024-06-01T15:25:57+02:00 206.2998 2024-06-01T15:26:01+02:00 206.40039 2024-06-01T15:26:02+02:00 206.5 2024-06-01T15:26:06+02:00 206.90039 2024-06-01T15:26:07+02:00 206.7002 2024-06-01T15:26:11+02:00 206.7002 2024-06-01T15:26:12+02:00 207 2024-06-01T15:26:16+02:00 207.2998 2024-06-01T15:26:17+02:00 207.90039 2024-06-01T15:26:21+02:00 207.90039 2024-06-01T15:26:22+02:00 208.5 2024-06-01T15:26:26+02:00 208.7998 2024-06-01T15:26:27+02:00 209.10059 2024-06-01T15:26:31+02:00 209.2002 2024-06-01T15:26:32+02:00 209.5 2024-06-01T15:26:36+02:00 209.40039 2024-06-01T15:26:37+02:00 209.2998 2024-06-01T15:26:41+02:00 209.2002 2024-06-01T15:26:42+02:00 209.40039 2024-06-01T15:26:46+02:00 209.2998 2024-06-01T15:26:47+02:00 209.5 2024-06-01T15:26:51+02:00 209.60059 2024-06-01T15:26:52+02:00 209.90039 2024-06-01T15:26:56+02:00 210.10059 2024-06-01T15:26:57+02:00 210.40039 2024-06-01T15:27:01+02:00 210.60059 2024-06-01T15:27:02+02:00 210.7002 2024-06-01T15:27:06+02:00 210.7002 2024-06-01T15:27:07+02:00 210.7002 2024-06-01T15:27:11+02:00 210.7002 2024-06-01T15:27:12+02:00 210.5 2024-06-01T15:27:16+02:00 210.5 2024-06-01T15:27:17+02:00 210.2002 2024-06-01T15:27:21+02:00 210.10059 2024-06-01T15:27:22+02:00 210.10059 2024-06-01T15:27:26+02:00 210 2024-06-01T15:27:27+02:00 209.5 2024-06-01T15:27:31+02:00 209.2998 2024-06-01T15:27:32+02:00 208.7002 2024-06-01T15:27:36+02:00 208.40039 2024-06-01T15:27:37+02:00 207.7998 2024-06-01T15:27:41+02:00 207.5 2024-06-01T15:27:42+02:00 206.2002 2024-06-01T15:27:46+02:00 206.10059 2024-06-01T15:27:47+02:00 205.7002 2024-06-01T15:27:51+02:00 205.7002 2024-06-01T15:27:52+02:00 205.2998 2024-06-01T15:27:56+02:00 205 2024-06-01T15:27:57+02:00 203.10059 2024-06-01T15:28:01+02:00 202.5 2024-06-01T15:28:02+02:00 199.7002 2024-06-01T15:28:06+02:00 199.40039 2024-06-01T15:28:07+02:00 199 2024-06-01T15:28:11+02:00 198.90039 2024-06-01T15:28:12+02:00 197.5 2024-06-01T15:28:16+02:00 197.2998 2024-06-01T15:28:17+02:00 196.2002 2024-06-01T15:28:21+02:00 196.10059 2024-06-01T15:28:22+02:00 197 2024-06-01T15:28:26+02:00 197.40039 2024-06-01T15:28:27+02:00 197.40039 2024-06-01T15:28:31+02:00 197.10059 2024-06-01T15:28:32+02:00 195.90039 2024-06-01T15:28:36+02:00 195.7002 2024-06-01T15:28:37+02:00 194.5 2024-06-01T15:28:41+02:00 194.10059 2024-06-01T15:28:42+02:00 193.5 2024-06-01T15:28:46+02:00 193.60059 2024-06-01T15:28:47+02:00 193.2998 2024-06-01T15:28:51+02:00 193.2998 2024-06-01T15:28:52+02:00 192.10059 2024-06-01T15:28:56+02:00 191.2998 2024-06-01T15:28:57+02:00 189.10059 2024-06-01T15:29:01+02:00 188.5 2024-06-01T15:29:02+02:00 187.2998 2024-06-01T15:29:06+02:00 187.10059 2024-06-01T15:29:07+02:00 186.5 2024-06-01T15:29:11+02:00 186.2002 2024-06-01T15:29:12+02:00 185.7998 2024-06-01T15:29:16+02:00 185.7002 2024-06-01T15:29:17+02:00 185.40039 2024-06-01T15:29:21+02:00 185.40039 2024-06-01T15:29:22+02:00 185.2002 2024-06-01T15:29:26+02:00 185.10059 2024-06-01T15:29:27+02:00 184.90039 2024-06-01T15:29:31+02:00 184.7998 2024-06-01T15:29:32+02:00 184.60059 2024-06-01T15:29:36+02:00 184.60059 2024-06-01T15:29:37+02:00 184.2998 2024-06-01T15:29:41+02:00 184.2002 2024-06-01T15:29:42+02:00 184.90039 2024-06-01T15:29:46+02:00 184.90039 2024-06-01T15:29:47+02:00 185.2998 2024-06-01T15:29:51+02:00 185.2002 2024-06-01T15:29:52+02:00 185.2002 2024-06-01T15:29:56+02:00 185.2002 2024-06-01T15:29:57+02:00 185.2002 2024-06-01T15:30:01+02:00 185.2002 2024-06-01T15:30:02+02:00 185.2002 2024-06-01T15:30:06+02:00 185.2002 2024-06-01T15:30:07+02:00 185.2002 2024-06-01T15:30:17+02:00 185.2002 2024-06-01T15:30:19+02:00 185.2002 2024-06-01T15:30:23+02:00 185.2002 2024-06-01T15:30:24+02:00 185.2002 2024-06-01T15:30:28+02:00 185.2002 2024-06-01T15:30:29+02:00 185.2998 2024-06-01T15:30:33+02:00 185.2998 2024-06-01T15:30:34+02:00 186 2024-06-01T15:30:38+02:00 186.2998 2024-06-01T15:30:39+02:00 186.60059 2024-06-01T15:30:43+02:00 186.7002 2024-06-01T15:30:44+02:00 186.7002 2024-06-01T15:30:48+02:00 186.7002 2024-06-01T15:30:49+02:00 186.2998 2024-06-01T15:30:53+02:00 186.2002 2024-06-01T15:30:54+02:00 185.7998 2024-06-01T15:30:58+02:00 185.7002 2024-06-01T15:30:59+02:00 185.40039 2024-06-01T15:31:03+02:00 185.40039 2024-06-01T15:31:04+02:00 185.2998 2024-06-01T15:31:08+02:00 185.2998 2024-06-01T15:31:09+02:00 185.40039 2024-06-01T15:31:13+02:00 185.5 2024-06-01T15:31:14+02:00 185.5 2024-06-01T15:31:18+02:00 185.60059 2024-06-01T15:31:19+02:00 185.7002 2024-06-01T15:31:23+02:00 185.7002 2024-06-01T15:31:24+02:00 185.7002 2024-06-01T15:31:28+02:00 185.7002 2024-06-01T15:31:29+02:00 185.40039 2024-06-01T15:31:33+02:00 185.40039 2024-06-01T15:31:34+02:00 185.10059 2024-06-01T15:31:38+02:00 185.10059 2024-06-01T15:31:39+02:00 185.10059 2024-06-01T15:31:43+02:00 185 2024-06-01T15:31:44+02:00 185.10059 2024-06-01T15:31:48+02:00 185.2002 2024-06-01T15:31:49+02:00 185.40039 2024-06-01T15:31:53+02:00 185.40039 2024-06-01T15:31:54+02:00 185.7002 2024-06-01T15:31:58+02:00 185.7002 2024-06-01T15:31:59+02:00 185.90039 2024-06-01T15:32:03+02:00 186 2024-06-01T15:32:04+02:00 186 2024-06-01T15:32:08+02:00 186 2024-06-01T15:32:09+02:00 186.10059 2024-06-01T15:32:13+02:00 186.10059 2024-06-01T15:32:14+02:00 186.2002 2024-06-01T15:32:18+02:00 186.40039 2024-06-01T15:32:19+02:00 187.2002 2024-06-01T15:32:23+02:00 187.5 2024-06-01T15:32:24+02:00 188 2024-06-01T15:32:28+02:00 188.2998 2024-06-01T15:32:29+02:00 188.60059 2024-06-01T15:32:33+02:00 188.7998 2024-06-01T15:32:34+02:00 189 2024-06-01T15:32:38+02:00 189 2024-06-01T15:32:39+02:00 189.10059 2024-06-01T15:32:43+02:00 189.10059 2024-06-01T15:32:44+02:00 189.10059 2024-06-01T15:32:48+02:00 189.10059 2024-06-01T15:32:49+02:00 189.10059 2024-06-01T15:32:53+02:00 189.10059 2024-06-01T15:32:54+02:00 189.10059 2024-06-01T15:32:58+02:00 189 2024-06-01T15:32:59+02:00 188.90039 2024-06-01T15:33:03+02:00 188.90039 2024-06-01T15:33:04+02:00 188.7998 2024-06-01T15:33:08+02:00 188.7998 2024-06-01T15:33:09+02:00 188.5 2024-06-01T15:33:13+02:00 188.40039 2024-06-01T15:33:14+02:00 188 2024-06-01T15:33:18+02:00 187.90039 2024-06-01T15:33:19+02:00 187.5 2024-06-01T15:33:23+02:00 187.5 2024-06-01T15:33:24+02:00 187.60059 2024-06-01T15:33:28+02:00 187.7002 2024-06-01T15:33:29+02:00 188.10059 2024-06-01T15:33:33+02:00 188.40039 2024-06-01T15:33:34+02:00 189.40039 2024-06-01T15:33:38+02:00 189.60059 2024-06-01T15:33:39+02:00 190.5 2024-06-01T15:33:43+02:00 190.60059 2024-06-01T15:33:44+02:00 191 2024-06-01T15:33:48+02:00 191 2024-06-01T15:33:49+02:00 191.10059 2024-06-01T15:33:53+02:00 191 2024-06-01T15:33:54+02:00 190.60059 2024-06-01T15:33:58+02:00 190.40039 2024-06-01T15:33:59+02:00 188.90039 2024-06-01T15:34:03+02:00 188.40039 2024-06-01T15:34:04+02:00 186.60059 2024-06-01T15:34:08+02:00 186.2998 2024-06-01T15:34:09+02:00 185.7998 2024-06-01T15:34:13+02:00 185.7998 2024-06-01T15:34:14+02:00 186.10059 2024-06-01T15:34:18+02:00 185.90039 2024-06-01T15:34:19+02:00 184.10059 2024-06-01T15:34:23+02:00 183.60059 2024-06-01T15:34:24+02:00 180.90039 2024-06-01T15:34:28+02:00 181.2002 2024-06-01T15:34:29+02:00 178.7002 2024-06-01T15:34:33+02:00 178.2002 2024-06-01T15:34:34+02:00 176 2024-06-01T15:34:38+02:00 175.5 2024-06-01T15:34:39+02:00 173.10059 2024-06-01T15:34:43+02:00 172.7002 2024-06-01T15:34:44+02:00 169.40039 2024-06-01T15:34:48+02:00 168.7998 2024-06-01T15:34:49+02:00 163.40039 2024-06-01T15:34:53+02:00 162 2024-06-01T15:34:54+02:00 156.90039 2024-06-01T15:34:58+02:00 156.40039 2024-06-01T15:34:59+02:00 153 2024-06-01T15:35:03+02:00 152.40039 2024-06-01T15:35:04+02:00 150.90039 2024-06-01T15:35:08+02:00 150.5 2024-06-01T15:35:09+02:00 149.10059 2024-06-01T15:35:13+02:00 149 2024-06-01T15:35:14+02:00 148.2002 2024-06-01T15:35:18+02:00 148.2002 2024-06-01T15:35:19+02:00 148.2998 2024-06-01T15:35:23+02:00 148.5 2024-06-01T15:35:24+02:00 148.2998 2024-06-01T15:35:28+02:00 148.2998 2024-06-01T15:35:29+02:00 147.60059 2024-06-01T15:35:35+02:00 146.60059 2024-06-01T15:35:40+02:00 144.7998 2024-06-01T15:35:50+02:00 144 2024-06-01T15:35:55+02:00 142.5 2024-06-01T15:36:02+02:00 142.10059 2024-06-01T15:36:04+02:00 139.90039 2024-06-01T15:36:10+02:00 139.40039 2024-06-01T15:36:12+02:00 139.10059 2024-06-01T15:36:18+02:00 138.7998 2024-06-01T15:36:20+02:00 137.90039 2024-06-01T15:36:26+02:00 137.7002 2024-06-01T15:36:28+02:00 137.5 2024-06-01T15:36:36+02:00 137.5 2024-06-01T15:36:41+02:00 136.7002 2024-06-01T15:36:51+02:00 135.90039 2024-06-01T15:36:56+02:00 135.7998 2024-06-01T15:37:02+02:00 135.7998 2024-06-01T15:37:06+02:00 135.7998 2024-06-01T15:37:12+02:00 135.7998 2024-06-01T15:37:13+02:00 135.7998 2024-06-01T15:37:17+02:00 135.7998 2024-06-01T15:37:18+02:00 135.7998 2024-06-01T15:37:24+02:00 135.7998 2024-06-01T15:37:25+02:00 135.7998 2024-06-01T15:37:29+02:00 135.7998 2024-06-01T15:37:30+02:00 135.7998 2024-06-01T15:37:34+02:00 135.7998 2024-06-01T15:37:35+02:00 135.7998 2024-06-01T15:37:39+02:00 135.7998 2024-06-01T15:37:40+02:00 135.7998 2024-06-01T15:37:44+02:00 135.7998 2024-06-01T15:37:45+02:00 135.7998 2024-06-01T15:37:53+02:00 135.7998 2024-06-01T15:37:54+02:00 135.7998 2024-06-01T15:37:59+02:00 135.7998 2024-06-01T15:38:00+02:00 135.7998 2024-06-01T15:38:04+02:00 135.7998 2024-06-01T15:38:05+02:00 135.7998 2024-06-01T15:38:09+02:00 135.7998 2024-06-01T15:38:10+02:00 135.5 2024-06-01T15:38:14+02:00 135.5 2024-06-01T15:38:15+02:00 135.40039 2024-06-01T15:38:19+02:00 135.2998 2024-06-01T15:38:20+02:00 135.10059 2024-06-01T15:38:24+02:00 135 2024-06-01T15:38:25+02:00 134.7998 2024-06-01T15:38:29+02:00 134.7002 2024-06-01T15:38:30+02:00 134.40039 2024-06-01T15:38:34+02:00 134.40039 2024-06-01T15:38:35+02:00 134.2002 2024-06-01T15:38:39+02:00 134.10059 2024-06-01T15:38:40+02:00 134.10059 2024-06-01T15:38:44+02:00 134.10059 2024-06-01T15:38:45+02:00 134.10059 2024-06-01T15:38:49+02:00 134.10059 2024-06-01T15:38:50+02:00 133.7002 2024-06-01T15:38:54+02:00 133.60059 2024-06-01T15:38:55+02:00 133 2024-06-01T15:38:59+02:00 132.90039 2024-06-01T15:39:00+02:00 132.40039 2024-06-01T15:39:04+02:00 132.2998 2024-06-01T15:39:05+02:00 132.2002 2024-06-01T15:39:09+02:00 132.2998 2024-06-01T15:39:10+02:00 132.5 2024-06-01T15:39:14+02:00 132.7002 2024-06-01T15:39:15+02:00 132.90039 2024-06-01T15:39:19+02:00 133 2024-06-01T15:39:20+02:00 133.10059 2024-06-01T15:39:24+02:00 133.10059 2024-06-01T15:39:25+02:00 133.10059 2024-06-01T15:39:29+02:00 133.10059 2024-06-01T15:39:30+02:00 133.2998 2024-06-01T15:39:34+02:00 133.40039 2024-06-01T15:39:35+02:00 133.5 2024-06-01T15:39:39+02:00 133.5 2024-06-01T15:39:40+02:00 133.40039 2024-06-01T15:39:44+02:00 133.40039 2024-06-01T15:39:45+02:00 133.2002 2024-06-01T15:39:49+02:00 133.2002 2024-06-01T15:39:50+02:00 133.10059 2024-06-01T15:39:54+02:00 133 2024-06-01T15:39:55+02:00 132.7998 2024-06-01T15:39:59+02:00 132.7002 2024-06-01T15:40:00+02:00 132.5 2024-06-01T15:40:04+02:00 132.40039 2024-06-01T15:40:05+02:00 132.2002 2024-06-01T15:40:09+02:00 132.2002 2024-06-01T15:40:10+02:00 131.7998 2024-06-01T15:40:14+02:00 131.7998 2024-06-01T15:40:15+02:00 131.7998 2024-06-01T15:40:19+02:00 131.90039 2024-06-01T15:40:20+02:00 132 2024-06-01T15:40:24+02:00 132 2024-06-01T15:40:25+02:00 131.90039 2024-06-01T15:40:29+02:00 132 2024-06-01T15:40:30+02:00 131.90039 2024-06-01T15:40:32+02:00 131.7998 2024-06-01T15:40:34+02:00 131.7002 2024-06-01T15:40:35+02:00 131.7998 2024-06-01T15:40:39+02:00 131.7998 2024-06-01T15:40:40+02:00 132.2002 2024-06-01T15:40:44+02:00 132.2998 2024-06-01T15:40:45+02:00 132.2998 2024-06-01T15:40:49+02:00 132.2998 2024-06-01T15:40:50+02:00 132.2998 2024-06-01T15:40:54+02:00 132.2998 2024-06-01T15:40:55+02:00 132.60059 2024-06-01T15:40:59+02:00 132.7002 2024-06-01T15:41:00+02:00 133.10059 2024-06-01T15:41:04+02:00 133.2002 2024-06-01T15:41:05+02:00 133.5 2024-06-01T15:41:09+02:00 133.60059 2024-06-01T15:41:10+02:00 133.90039 2024-06-01T15:41:14+02:00 134 2024-06-01T15:41:15+02:00 134.40039 2024-06-01T15:41:19+02:00 134.7002 2024-06-01T15:41:20+02:00 135.2998 2024-06-01T15:41:24+02:00 135.60059 2024-06-01T15:41:25+02:00 136 2024-06-01T15:41:29+02:00 136.2002 2024-06-01T15:41:30+02:00 136.5 2024-06-01T15:41:34+02:00 136.7002 2024-06-01T15:41:35+02:00 137 2024-06-01T15:41:39+02:00 137.10059 2024-06-01T15:41:40+02:00 137.40039 2024-06-01T15:41:44+02:00 137.5 2024-06-01T15:41:45+02:00 137.90039 2024-06-01T15:41:49+02:00 138.10059 2024-06-01T15:41:50+02:00 138.5 2024-06-01T15:41:54+02:00 138.7002 2024-06-01T15:41:55+02:00 139.5 2024-06-01T15:41:59+02:00 139.60059 2024-06-01T15:42:00+02:00 140.2998 2024-06-01T15:42:04+02:00 140.5 2024-06-01T15:42:05+02:00 141.40039 2024-06-01T15:42:09+02:00 141.40039 2024-06-01T15:42:10+02:00 142.2002 2024-06-01T15:42:14+02:00 142.2002 2024-06-01T15:42:15+02:00 143 2024-06-01T15:42:19+02:00 143 2024-06-01T15:42:20+02:00 143.7002 2024-06-01T15:42:24+02:00 143.7002 2024-06-01T15:42:25+02:00 144.2002 2024-06-01T15:42:29+02:00 144.2002 2024-06-01T15:42:30+02:00 144.40039 2024-06-01T15:42:34+02:00 144.7002 2024-06-01T15:42:35+02:00 144.60059 2024-06-01T15:42:39+02:00 144.60059 2024-06-01T15:42:40+02:00 144.2002 2024-06-01T15:42:44+02:00 144.5 2024-06-01T15:42:45+02:00 144.2002 2024-06-01T15:42:49+02:00 144 2024-06-01T15:42:50+02:00 143.7998 2024-06-01T15:42:54+02:00 144 2024-06-01T15:42:55+02:00 143.7998 2024-06-01T15:42:59+02:00 143.7998 2024-06-01T15:43:00+02:00 143.7998 2024-06-01T15:43:04+02:00 143.7998 2024-06-01T15:43:05+02:00 143.7998 2024-06-01T15:43:09+02:00 143.7998 2024-06-01T15:43:10+02:00 143.7998 2024-06-01T15:43:14+02:00 143.7998 2024-06-01T15:43:15+02:00 143.7998 2024-06-01T15:43:19+02:00 143.7998 2024-06-01T15:43:20+02:00 143.7998 2024-06-01T15:43:24+02:00 143.7998 2024-06-01T15:43:25+02:00 143.7998 2024-06-01T15:43:29+02:00 143.7998 2024-06-01T15:43:30+02:00 144 2024-06-01T15:43:34+02:00 143.60059 2024-06-01T15:43:35+02:00 143.60059 2024-06-01T15:43:39+02:00 143.60059 2024-06-01T15:43:40+02:00 143.2998 2024-06-01T15:43:44+02:00 143 2024-06-01T15:43:45+02:00 142.10059 2024-06-01T15:43:49+02:00 141.90039 2024-06-01T15:43:50+02:00 141.10059 2024-06-01T15:43:54+02:00 141.10059 2024-06-01T15:43:55+02:00 141.2998 2024-06-01T15:43:59+02:00 141.40039 2024-06-01T15:44:00+02:00 141.5 2024-06-01T15:44:04+02:00 141.60059 2024-06-01T15:44:05+02:00 141.7998 2024-06-01T15:44:09+02:00 141.7998 2024-06-01T15:44:10+02:00 141.7998 2024-06-01T15:44:14+02:00 141.90039 2024-06-01T15:44:15+02:00 141.90039 2024-06-01T15:44:19+02:00 141.90039 2024-06-01T15:44:20+02:00 141.90039 2024-06-01T15:44:24+02:00 141.90039 2024-06-01T15:44:25+02:00 142 2024-06-01T15:44:29+02:00 142.10059 2024-06-01T15:44:30+02:00 142.2998 2024-06-01T15:44:34+02:00 142.2998 2024-06-01T15:44:35+02:00 142.2002 2024-06-01T15:44:39+02:00 142.2002 2024-06-01T15:44:40+02:00 142.10059 2024-06-01T15:44:44+02:00 142.10059 2024-06-01T15:44:45+02:00 142.2002 2024-06-01T15:44:49+02:00 142.2002 2024-06-01T15:44:50+02:00 142.40039 2024-06-01T15:44:54+02:00 142.40039 2024-06-01T15:44:55+02:00 142.5 2024-06-01T15:44:59+02:00 142.5 2024-06-01T15:45:00+02:00 142.7002 2024-06-01T15:45:04+02:00 142.7002 2024-06-01T15:45:05+02:00 142.7002 2024-06-01T15:45:09+02:00 143 2024-06-01T15:45:10+02:00 143.2002 2024-06-01T15:45:14+02:00 143.2002 2024-06-01T15:45:15+02:00 143.2002 2024-06-01T15:45:19+02:00 143.2002 2024-06-01T15:45:20+02:00 143.2002 2024-06-01T15:45:24+02:00 143.40039 2024-06-01T15:45:25+02:00 143.7998 2024-06-01T15:45:29+02:00 143.7998 2024-06-01T15:45:30+02:00 144 2024-06-01T15:45:34+02:00 144.10059 2024-06-01T15:45:35+02:00 144.2002 2024-06-01T15:45:39+02:00 144.2998 2024-06-01T15:45:40+02:00 144.5 2024-06-01T15:45:44+02:00 144.40039 2024-06-01T15:45:45+02:00 144.40039 2024-06-01T15:45:49+02:00 144.40039 2024-06-01T15:45:50+02:00 144.10059 2024-06-01T15:45:54+02:00 144 2024-06-01T15:45:55+02:00 143.7998 2024-06-01T15:45:59+02:00 143.7998 2024-06-01T15:46:00+02:00 143.7998 2024-06-01T15:46:04+02:00 143.7998 2024-06-01T15:46:05+02:00 144.10059 2024-06-01T15:46:09+02:00 144.2998 2024-06-01T15:46:10+02:00 144.60059 2024-06-01T15:46:14+02:00 144.7002 2024-06-01T15:46:15+02:00 145.10059 2024-06-01T15:46:19+02:00 145.2998 2024-06-01T15:46:20+02:00 145.5 2024-06-01T15:46:24+02:00 145.7002 2024-06-01T15:46:25+02:00 146.10059 2024-06-01T15:46:29+02:00 146.10059 2024-06-01T15:46:30+02:00 146.10059 2024-06-01T15:46:34+02:00 146.10059 2024-06-01T15:46:35+02:00 146.2998 2024-06-01T15:46:39+02:00 146.7002 2024-06-01T15:46:40+02:00 145.90039 2024-06-01T15:46:44+02:00 146.40039 2024-06-01T15:46:45+02:00 145.5 2024-06-01T15:46:49+02:00 146 2024-06-01T15:46:50+02:00 145.40039 2024-06-01T15:46:54+02:00 145.90039 2024-06-01T15:46:55+02:00 145.7002 2024-06-01T15:46:59+02:00 145.2998 2024-06-01T15:47:00+02:00 144.2998 2024-06-01T15:47:04+02:00 144.7998 2024-06-01T15:47:05+02:00 144.2998 2024-06-01T15:47:09+02:00 144.60059 2024-06-01T15:47:10+02:00 145.7998 2024-06-01T15:47:14+02:00 146.2002 2024-06-01T15:47:15+02:00 146.7002 2024-06-01T15:47:19+02:00 146.7998 2024-06-01T15:47:20+02:00 146.2002 2024-06-01T15:47:24+02:00 145.7998 2024-06-01T15:47:25+02:00 145.40039 2024-06-01T15:47:29+02:00 144.90039 2024-06-01T15:47:30+02:00 144.90039 2024-06-01T15:47:34+02:00 145 2024-06-01T15:47:35+02:00 146 2024-06-01T15:47:39+02:00 147 2024-06-01T15:47:40+02:00 148.10059 2024-06-01T15:47:44+02:00 148.60059 2024-06-01T15:47:45+02:00 149.2002 2024-06-01T15:47:49+02:00 149.2002 2024-06-01T15:47:50+02:00 149.7998 2024-06-01T15:47:54+02:00 149.7998 2024-06-01T15:47:55+02:00 150.40039 2024-06-01T15:47:59+02:00 150.40039 2024-06-01T15:48:00+02:00 151 2024-06-01T15:48:04+02:00 151.10059 2024-06-01T15:48:05+02:00 151.40039 2024-06-01T15:48:09+02:00 151.5 2024-06-01T15:48:10+02:00 151.5 2024-06-01T15:48:14+02:00 151.5 2024-06-01T15:48:15+02:00 151.5 2024-06-01T15:48:19+02:00 151.5 2024-06-01T15:48:20+02:00 151.5 2024-06-01T15:48:24+02:00 151.5 2024-06-01T15:48:25+02:00 151.40039 2024-06-01T15:48:29+02:00 151.40039 2024-06-01T15:48:30+02:00 151.7002 2024-06-01T15:48:34+02:00 151.7002 2024-06-01T15:48:35+02:00 152.2998 2024-06-01T15:48:39+02:00 152.60059 2024-06-01T15:48:40+02:00 153 2024-06-01T15:48:44+02:00 153 2024-06-01T15:48:45+02:00 153.7998 2024-06-01T15:48:49+02:00 153.7998 2024-06-01T15:48:50+02:00 154.40039 2024-06-01T15:48:54+02:00 154.90039 2024-06-01T15:48:55+02:00 155.40039 2024-06-01T15:48:59+02:00 156 2024-06-01T15:49:00+02:00 156.7998 2024-06-01T15:49:04+02:00 156.7998 2024-06-01T15:49:05+02:00 157 2024-06-01T15:49:09+02:00 157 2024-06-01T15:49:10+02:00 157.2002 2024-06-01T15:49:14+02:00 157.5 2024-06-01T15:49:15+02:00 157.7998 2024-06-01T15:49:19+02:00 158 2024-06-01T15:49:20+02:00 158.2002 2024-06-01T15:49:24+02:00 157.90039 2024-06-01T15:49:25+02:00 157.90039 2024-06-01T15:49:29+02:00 157.90039 2024-06-01T15:49:30+02:00 157.7002 2024-06-01T15:49:34+02:00 157.10059 2024-06-01T15:49:35+02:00 157 2024-06-01T15:49:39+02:00 157 2024-06-01T15:49:40+02:00 156.7002 2024-06-01T15:49:44+02:00 156.7002 2024-06-01T15:49:45+02:00 156 2024-06-01T15:49:49+02:00 155.7002 2024-06-01T15:49:50+02:00 155.7002 2024-06-01T15:49:54+02:00 155.7002 2024-06-01T15:49:55+02:00 155.7998 2024-06-01T15:49:59+02:00 155.7998 2024-06-01T15:50:00+02:00 156 2024-06-01T15:50:04+02:00 156.2998 2024-06-01T15:50:05+02:00 156.7998 2024-06-01T15:50:09+02:00 156.7998 2024-06-01T15:50:10+02:00 157.7002 2024-06-01T15:50:14+02:00 157.7002 2024-06-01T15:50:15+02:00 158.40039 2024-06-01T15:50:19+02:00 159.10059 2024-06-01T15:50:20+02:00 160 2024-06-01T15:50:24+02:00 160 2024-06-01T15:50:25+02:00 160.60059 2024-06-01T15:50:29+02:00 161.2998 2024-06-01T15:50:30+02:00 162.2998 2024-06-01T15:50:34+02:00 162.2998 2024-06-01T15:50:35+02:00 163 2024-06-01T15:50:39+02:00 163 2024-06-01T15:50:40+02:00 163.60059 2024-06-01T15:50:44+02:00 164.10059 2024-06-01T15:50:45+02:00 164.7998 2024-06-01T15:50:49+02:00 164.90039 2024-06-01T15:50:50+02:00 165.5 2024-06-01T15:50:54+02:00 166.2002 2024-06-01T15:50:55+02:00 166.90039 2024-06-01T15:50:59+02:00 166.90039 2024-06-01T15:51:00+02:00 167.60059 2024-06-01T15:51:04+02:00 167.60059 2024-06-01T15:51:05+02:00 169.10059 2024-06-01T15:51:09+02:00 169.10059 2024-06-01T15:51:10+02:00 169.7998 2024-06-01T15:51:14+02:00 169.7998 2024-06-01T15:51:15+02:00 170.5 2024-06-01T15:51:19+02:00 171.2002 2024-06-01T15:51:20+02:00 171.90039 2024-06-01T15:51:24+02:00 171.90039 2024-06-01T15:51:25+02:00 173.40039 2024-06-01T15:51:29+02:00 173.40039 2024-06-01T15:51:30+02:00 174.2002 2024-06-01T15:51:34+02:00 174.2002 2024-06-01T15:51:35+02:00 175 2024-06-01T15:51:39+02:00 175.90039 2024-06-01T15:51:40+02:00 176.7998 2024-06-01T15:51:44+02:00 176.7998 2024-06-01T15:51:45+02:00 177.7998 2024-06-01T15:51:49+02:00 177.7998 2024-06-01T15:51:50+02:00 178.7998 2024-06-01T15:51:54+02:00 179.7002 2024-06-01T15:51:55+02:00 180.60059 2024-06-01T15:51:59+02:00 180.60059 2024-06-01T15:52:00+02:00 181.60059 2024-06-01T15:52:04+02:00 181.60059 2024-06-01T15:52:05+02:00 182.7002 2024-06-01T15:52:09+02:00 182.7002 2024-06-01T15:52:10+02:00 183.90039 2024-06-01T15:52:14+02:00 185.10059 2024-06-01T15:52:15+02:00 186.2002 2024-06-01T15:52:19+02:00 186.2002 2024-06-01T15:52:20+02:00 187.5 2024-06-01T15:52:24+02:00 187.5 2024-06-01T15:52:25+02:00 188.90039 2024-06-01T15:52:29+02:00 188.90039 2024-06-01T15:52:30+02:00 189.5 2024-06-01T15:52:34+02:00 189.5 2024-06-01T15:52:35+02:00 190.10059 2024-06-01T15:52:39+02:00 190.7002 2024-06-01T15:52:40+02:00 191.2998 2024-06-01T15:52:44+02:00 191.2998 2024-06-01T15:52:45+02:00 192.10059 2024-06-01T15:52:49+02:00 192.7002 2024-06-01T15:52:50+02:00 193.10059 2024-06-01T15:52:54+02:00 193.10059 2024-06-01T15:52:55+02:00 193.60059 2024-06-01T15:52:59+02:00 194 2024-06-01T15:53:00+02:00 194.5 2024-06-01T15:53:04+02:00 194.5 2024-06-01T15:53:05+02:00 195.2998 2024-06-01T15:53:09+02:00 195.2998 2024-06-01T15:53:10+02:00 196.7002 2024-06-01T15:53:14+02:00 196.7002 2024-06-01T15:53:15+02:00 197.7002 2024-06-01T15:53:19+02:00 197.7998 2024-06-01T15:53:20+02:00 198.40039 2024-06-01T15:53:24+02:00 198.5 2024-06-01T15:53:25+02:00 198.90039 2024-06-01T15:53:29+02:00 198.90039 2024-06-01T15:53:30+02:00 199.60059 2024-06-01T15:53:34+02:00 199.60059 2024-06-01T15:53:35+02:00 200.2998 2024-06-01T15:53:39+02:00 200.40039 2024-06-01T15:53:40+02:00 200.7002 2024-06-01T15:53:44+02:00 200.7998 2024-06-01T15:53:45+02:00 200.7998 2024-06-01T15:53:49+02:00 201 2024-06-01T15:53:50+02:00 201.10059 2024-06-01T15:53:54+02:00 201.2002 2024-06-01T15:53:55+02:00 201.2998 2024-06-01T15:53:59+02:00 201.2998 2024-06-01T15:54:00+02:00 201.10059 2024-06-01T15:54:04+02:00 201.10059 2024-06-01T15:54:05+02:00 201 2024-06-01T15:54:09+02:00 201.10059 2024-06-01T15:54:10+02:00 201 2024-06-01T15:54:14+02:00 201.2002 2024-06-01T15:54:15+02:00 201.40039 2024-06-01T15:54:19+02:00 201.40039 2024-06-01T15:54:20+02:00 202.10059 2024-06-01T15:54:24+02:00 202.10059 2024-06-01T15:54:25+02:00 202.7002 2024-06-01T15:54:29+02:00 203.10059 2024-06-01T15:54:30+02:00 203.90039 2024-06-01T15:54:34+02:00 204.40039 2024-06-01T15:54:35+02:00 204.7998 2024-06-01T15:54:39+02:00 205 2024-06-01T15:54:40+02:00 205.2002 2024-06-01T15:54:44+02:00 205.2002 2024-06-01T15:54:45+02:00 204.60059 2024-06-01T15:54:49+02:00 204.60059 2024-06-01T15:54:50+02:00 204.10059 2024-06-01T15:54:54+02:00 204.10059 2024-06-01T15:54:55+02:00 204.10059 2024-06-01T15:54:59+02:00 203.5 2024-06-01T15:55:00+02:00 203.60059 2024-06-01T15:55:04+02:00 203.60059 2024-06-01T15:55:05+02:00 203.10059 2024-06-01T15:55:09+02:00 203.2998 2024-06-01T15:55:10+02:00 202.7998 2024-06-01T15:55:14+02:00 203.2002 2024-06-01T15:55:15+02:00 203.2002 2024-06-01T15:55:19+02:00 203.2002 2024-06-01T15:55:20+02:00 202.7998 2024-06-01T15:55:24+02:00 202.7998 2024-06-01T15:55:25+02:00 202.2998 2024-06-01T15:55:29+02:00 202.7998 2024-06-01T15:55:30+02:00 204.40039 2024-06-01T15:55:34+02:00 204.7002 2024-06-01T15:55:35+02:00 207.7998 2024-06-01T15:55:39+02:00 208.60059 2024-06-01T15:55:40+02:00 211.10059 2024-06-01T15:55:44+02:00 211.7998 2024-06-01T15:55:45+02:00 213.2002 2024-06-01T15:55:49+02:00 214.10059 2024-06-01T15:55:50+02:00 215.10059 2024-06-01T15:55:54+02:00 216.10059 2024-06-01T15:55:55+02:00 217.60059 2024-06-01T15:55:59+02:00 217.60059 2024-06-01T15:56:00+02:00 218.60059 2024-06-01T15:56:04+02:00 218.60059 2024-06-01T15:56:05+02:00 219.2002 2024-06-01T15:56:09+02:00 219.2998 2024-06-01T15:56:10+02:00 219.60059 2024-06-01T15:56:14+02:00 219.60059 2024-06-01T15:56:15+02:00 219.7002 2024-06-01T15:56:19+02:00 219.7002 2024-06-01T15:56:20+02:00 219.60059 2024-06-01T15:56:24+02:00 219.5 2024-06-01T15:56:25+02:00 219.40039 2024-06-01T15:56:29+02:00 219.2998 2024-06-01T15:56:30+02:00 219.2002 2024-06-01T15:56:34+02:00 219.2002 2024-06-01T15:56:35+02:00 219 2024-06-01T15:56:39+02:00 218.90039 2024-06-01T15:56:40+02:00 218.7002 2024-06-01T15:56:44+02:00 218.7998 2024-06-01T15:56:45+02:00 219.10059 2024-06-01T15:56:49+02:00 219.2998 2024-06-01T15:56:50+02:00 219.7998 2024-06-01T15:56:54+02:00 220 2024-06-01T15:56:55+02:00 220.10059 2024-06-01T15:56:59+02:00 220.10059 2024-06-01T15:57:00+02:00 219.90039 2024-06-01T15:57:04+02:00 219.90039 2024-06-01T15:57:05+02:00 220 2024-06-01T15:57:09+02:00 220 2024-06-01T15:57:10+02:00 219.60059 2024-06-01T15:57:14+02:00 219.2002 2024-06-01T15:57:15+02:00 217.7998 2024-06-01T15:57:19+02:00 217.60059 2024-06-01T15:57:20+02:00 216.5 2024-06-01T15:57:24+02:00 216.40039 2024-06-01T15:57:25+02:00 215 2024-06-01T15:57:29+02:00 215 2024-06-01T15:57:30+02:00 213.60059 2024-06-01T15:57:34+02:00 213.60059 2024-06-01T15:57:35+02:00 212.10059 2024-06-01T15:57:39+02:00 211.2002 2024-06-01T15:57:40+02:00 209.2002 2024-06-01T15:57:44+02:00 208.2998 2024-06-01T15:57:45+02:00 205.10059 2024-06-01T15:57:49+02:00 203.90039 2024-06-01T15:57:50+02:00 199.60059 2024-06-01T15:57:54+02:00 198.60059 2024-06-01T15:57:55+02:00 194.90039 2024-06-01T15:57:59+02:00 194.2002 2024-06-01T15:58:00+02:00 193 2024-06-01T15:58:04+02:00 192.90039 2024-06-01T15:58:05+02:00 192.2998 2024-06-01T15:58:09+02:00 192 2024-06-01T15:58:10+02:00 189.7998 2024-06-01T15:58:14+02:00 189.10059 2024-06-01T15:58:15+02:00 184.60059 2024-06-01T15:58:19+02:00 183.2002 2024-06-01T15:58:20+02:00 177.10059 2024-06-01T15:58:24+02:00 175.5 2024-06-01T15:58:25+02:00 171.90039 2024-06-01T15:58:29+02:00 170.40039 2024-06-01T15:58:30+02:00 167.60059 2024-06-01T15:58:34+02:00 167.2002 2024-06-01T15:58:35+02:00 166.7998 2024-06-01T15:58:39+02:00 166.90039 2024-06-01T15:58:40+02:00 167.2002 2024-06-01T15:58:44+02:00 167.2998 2024-06-01T15:58:45+02:00 167.7998 2024-06-01T15:58:49+02:00 167.7998 2024-06-01T15:58:50+02:00 168.60059 2024-06-01T15:58:54+02:00 169 2024-06-01T15:58:55+02:00 170.40039 2024-06-01T15:58:59+02:00 170.40039 2024-06-01T15:59:00+02:00 172.10059 2024-06-01T15:59:04+02:00 172.10059 2024-06-01T15:59:05+02:00 173.5 2024-06-01T15:59:09+02:00 173.5 2024-06-01T15:59:10+02:00 175.10059 2024-06-01T15:59:14+02:00 175.10059 2024-06-01T15:59:15+02:00 175.7002 2024-06-01T15:59:19+02:00 175.7002 2024-06-01T15:59:20+02:00 176.2002 2024-06-01T15:59:24+02:00 176.7002 2024-06-01T15:59:25+02:00 176.60059 2024-06-01T15:59:29+02:00 177 2024-06-01T15:59:30+02:00 177.5 2024-06-01T15:59:34+02:00 177 2024-06-01T15:59:35+02:00 177.5 2024-06-01T15:59:39+02:00 177.60059 2024-06-01T15:59:40+02:00 178.2002 2024-06-01T15:59:44+02:00 178.2002 2024-06-01T15:59:45+02:00 178.5 2024-06-01T15:59:49+02:00 178.5 2024-06-01T15:59:50+02:00 178.90039 2024-06-01T15:59:54+02:00 178.90039 2024-06-01T15:59:55+02:00 179.10059 2024-06-01T15:59:59+02:00 179.40039 2024-06-01T16:00:00+02:00 179.40039 2024-06-01T16:00:04+02:00 179.40039 2024-06-01T16:00:05+02:00 179.5 2024-06-01T16:00:09+02:00 179.5 2024-06-01T16:00:10+02:00 179.7002 2024-06-01T16:00:14+02:00 179.7002 2024-06-01T16:00:15+02:00 179.7002 2024-06-01T16:00:19+02:00 180 2024-06-01T16:00:20+02:00 180 2024-06-01T16:00:24+02:00 180.2002 2024-06-01T16:00:25+02:00 180.40039 2024-06-01T16:00:29+02:00 180.40039 2024-06-01T16:00:30+02:00 180.7002 2024-06-01T16:00:34+02:00 180.7002 2024-06-01T16:00:35+02:00 181.2002 2024-06-01T16:00:39+02:00 181.2002 2024-06-01T16:00:40+02:00 181.60059 2024-06-01T16:00:44+02:00 181.60059 2024-06-01T16:00:45+02:00 181.7002 2024-06-01T16:00:49+02:00 181.7998 2024-06-01T16:00:50+02:00 182.10059 2024-06-01T16:00:54+02:00 182.2002 2024-06-01T16:00:55+02:00 182.2998 2024-06-01T16:00:59+02:00 182.40039 2024-06-01T16:01:00+02:00 182.5 2024-06-01T16:01:04+02:00 182.60059 2024-06-01T16:01:05+02:00 182.7002 2024-06-01T16:01:09+02:00 182.7002 2024-06-01T16:01:10+02:00 182.7002 2024-06-01T16:01:14+02:00 182.7002 2024-06-01T16:01:15+02:00 182 2024-06-01T16:01:19+02:00 182 2024-06-01T16:01:20+02:00 180.60059 2024-06-01T16:01:24+02:00 179.60059 2024-06-01T16:01:25+02:00 178.60059 2024-06-01T16:01:29+02:00 178.2998 2024-06-01T16:01:30+02:00 177.40039 2024-06-01T16:01:34+02:00 177.40039 2024-06-01T16:01:35+02:00 177.10059 2024-06-01T16:01:39+02:00 177.10059 2024-06-01T16:01:40+02:00 176.2998 2024-06-01T16:01:44+02:00 176.2998 2024-06-01T16:01:45+02:00 175.2002 2024-06-01T16:01:49+02:00 174.5 2024-06-01T16:01:50+02:00 172.60059 2024-06-01T16:01:54+02:00 172.60059 2024-06-01T16:01:55+02:00 168 2024-06-01T16:01:59+02:00 167.10059 2024-06-01T16:02:00+02:00 163.40039 2024-06-01T16:02:04+02:00 162.2998 2024-06-01T16:02:05+02:00 161 2024-06-01T16:02:09+02:00 160.10059 2024-06-01T16:02:10+02:00 158.7998 2024-06-01T16:02:14+02:00 158.5 2024-06-01T16:02:15+02:00 157.10059 2024-06-01T16:02:19+02:00 156.40039 2024-06-01T16:02:20+02:00 155.10059 2024-06-01T16:02:24+02:00 154.60059 2024-06-01T16:02:25+02:00 153.90039 2024-06-01T16:02:29+02:00 153.90039 2024-06-01T16:02:30+02:00 153.90039 2024-06-01T16:02:34+02:00 154 2024-06-01T16:02:35+02:00 154.2002 2024-06-01T16:02:39+02:00 154.2998 2024-06-01T16:02:40+02:00 154.2998 2024-06-01T16:02:44+02:00 154.40039 2024-06-01T16:02:45+02:00 154.7002 2024-06-01T16:02:49+02:00 154.90039 2024-06-01T16:02:50+02:00 156 2024-06-01T16:02:54+02:00 156.5 2024-06-01T16:02:55+02:00 158.60059 2024-06-01T16:02:59+02:00 159.40039 2024-06-01T16:03:00+02:00 162.2002 2024-06-01T16:03:04+02:00 162.7002 2024-06-01T16:03:05+02:00 165.10059 2024-06-01T16:03:09+02:00 165.10059 2024-06-01T16:03:10+02:00 167.40039 2024-06-01T16:03:14+02:00 167.40039 2024-06-01T16:03:15+02:00 169.60059 2024-06-01T16:03:19+02:00 170.5 2024-06-01T16:03:20+02:00 172.10059 2024-06-01T16:03:24+02:00 172.10059 2024-06-01T16:03:25+02:00 174.40039 2024-06-01T16:03:29+02:00 175 2024-06-01T16:03:30+02:00 176.10059 2024-06-01T16:03:34+02:00 176.60059 2024-06-01T16:03:35+02:00 177.40039 2024-06-01T16:03:39+02:00 177.7002 2024-06-01T16:03:40+02:00 178.10059 2024-06-01T16:03:44+02:00 178.40039 2024-06-01T16:03:45+02:00 178.7002 2024-06-01T16:03:49+02:00 179.2002 2024-06-01T16:03:50+02:00 179.40039 2024-06-01T16:03:54+02:00 179.60059 2024-06-01T16:03:55+02:00 180 2024-06-01T16:03:59+02:00 180 2024-06-01T16:04:00+02:00 180.5 2024-06-01T16:04:04+02:00 180.7998 2024-06-01T16:04:05+02:00 181.2002 2024-06-01T16:04:09+02:00 181.2002 2024-06-01T16:04:10+02:00 181.5 2024-06-01T16:04:14+02:00 181.60059 2024-06-01T16:04:15+02:00 181.7002 2024-06-01T16:04:19+02:00 181.90039 2024-06-01T16:04:20+02:00 182 2024-06-01T16:04:24+02:00 182 2024-06-01T16:04:25+02:00 182.10059 2024-06-01T16:04:29+02:00 182.10059 2024-06-01T16:04:30+02:00 182.2998 2024-06-01T16:04:34+02:00 182.2998 2024-06-01T16:04:35+02:00 182.2002 2024-06-01T16:04:39+02:00 182.2002 2024-06-01T16:04:40+02:00 182.10059 2024-06-01T16:04:44+02:00 182.10059 2024-06-01T16:04:45+02:00 182.2002 2024-06-01T16:04:49+02:00 182.60059 2024-06-01T16:04:50+02:00 183.40039 2024-06-01T16:04:54+02:00 183.40039 2024-06-01T16:04:55+02:00 183.90039 2024-06-01T16:04:59+02:00 184.2002 2024-06-01T16:05:00+02:00 184.60059 2024-06-01T16:05:04+02:00 185 2024-06-01T16:05:05+02:00 185.60059 2024-06-01T16:05:09+02:00 185.7002 2024-06-01T16:05:10+02:00 185.90039 2024-06-01T16:05:14+02:00 185.2998 2024-06-01T16:05:15+02:00 184.5 2024-06-01T16:05:19+02:00 184.2998 2024-06-01T16:05:20+02:00 183.40039 2024-06-01T16:05:24+02:00 182.7002 2024-06-01T16:05:25+02:00 178.7998 2024-06-01T16:05:29+02:00 177.90039 2024-06-01T16:05:30+02:00 173.5 2024-06-01T16:05:34+02:00 173.10059 2024-06-01T16:05:35+02:00 171.5 2024-06-01T16:05:39+02:00 171.40039 2024-06-01T16:05:40+02:00 170.7998 2024-06-01T16:05:44+02:00 170.7002 2024-06-01T16:05:45+02:00 170.5 2024-06-01T16:05:49+02:00 170.5 2024-06-01T16:05:50+02:00 170.60059 2024-06-01T16:05:54+02:00 170.5 2024-06-01T16:05:55+02:00 170.2002 2024-06-01T16:05:59+02:00 170.2998 2024-06-01T16:06:00+02:00 169.7002 2024-06-01T16:06:04+02:00 169.60059 2024-06-01T16:06:05+02:00 169.10059 2024-06-01T16:06:09+02:00 169 2024-06-01T16:06:10+02:00 168.5 2024-06-01T16:06:14+02:00 168.60059 2024-06-01T16:06:15+02:00 168.10059 2024-06-01T16:06:19+02:00 168.2002 2024-06-01T16:06:20+02:00 168.2002 2024-06-01T16:06:24+02:00 168.10059 2024-06-01T16:06:25+02:00 167.7998 2024-06-01T16:06:29+02:00 167.60059 2024-06-01T16:06:30+02:00 167.10059 2024-06-01T16:06:34+02:00 167 2024-06-01T16:06:35+02:00 166.2998 2024-06-01T16:06:39+02:00 166.10059 2024-06-01T16:06:40+02:00 165.7998 2024-06-01T16:06:44+02:00 165.7002 2024-06-01T16:06:45+02:00 165.40039 2024-06-01T16:06:49+02:00 165.40039 2024-06-01T16:06:50+02:00 165.5 2024-06-01T16:06:54+02:00 165.60059 2024-06-01T16:06:55+02:00 165.7998 2024-06-01T16:06:59+02:00 165.90039 2024-06-01T16:07:00+02:00 166 2024-06-01T16:07:04+02:00 166 2024-06-01T16:07:05+02:00 165.7002 2024-06-01T16:07:09+02:00 165.60059 2024-06-01T16:07:10+02:00 165.10059 2024-06-01T16:07:14+02:00 165.10059 2024-06-01T16:07:15+02:00 164.7998 2024-06-01T16:07:19+02:00 164.7002 2024-06-01T16:07:20+02:00 164.60059 2024-06-01T16:07:24+02:00 164.60059 2024-06-01T16:07:25+02:00 164.7002 2024-06-01T16:07:29+02:00 164.7002 2024-06-01T16:07:30+02:00 164.90039 2024-06-01T16:07:34+02:00 164.90039 2024-06-01T16:07:35+02:00 165.10059 2024-06-01T16:07:39+02:00 165.10059 2024-06-01T16:07:40+02:00 165 2024-06-01T16:07:44+02:00 164.90039 2024-06-01T16:07:45+02:00 164.7998 2024-06-01T16:07:49+02:00 164.7998 2024-06-01T16:07:50+02:00 165.10059 2024-06-01T16:07:54+02:00 165.2998 2024-06-01T16:07:55+02:00 166.40039 2024-06-01T16:07:59+02:00 166.7002 2024-06-01T16:08:00+02:00 167.90039 2024-06-01T16:08:04+02:00 168.40039 2024-06-01T16:08:05+02:00 169.40039 2024-06-01T16:08:09+02:00 169.40039 2024-06-01T16:08:10+02:00 169.40039 2024-06-01T16:08:14+02:00 169.40039 2024-06-01T16:08:15+02:00 169.7998 2024-06-01T16:08:19+02:00 169.7998 2024-06-01T16:08:20+02:00 170.40039 2024-06-01T16:08:24+02:00 170.40039 2024-06-01T16:08:25+02:00 171 2024-06-01T16:08:29+02:00 171.10059 2024-06-01T16:08:30+02:00 171.60059 2024-06-01T16:08:34+02:00 171.7998 2024-06-01T16:08:35+02:00 172.2002 2024-06-01T16:08:39+02:00 172.2002 2024-06-01T16:08:40+02:00 172.2002 2024-06-01T16:08:44+02:00 172.2002 2024-06-01T16:08:45+02:00 172.2002 2024-06-01T16:08:49+02:00 172.2002 2024-06-01T16:08:50+02:00 172.2002 2024-06-01T16:08:54+02:00 172.2002 2024-06-01T16:08:55+02:00 172.2002 2024-06-01T16:08:59+02:00 172.2002 2024-06-01T16:09:00+02:00 171.90039 2024-06-01T16:09:04+02:00 171.90039 2024-06-01T16:09:05+02:00 171.2998 2024-06-01T16:09:09+02:00 171.2002 2024-06-01T16:09:10+02:00 170.2002 2024-06-01T16:09:14+02:00 170.2002 2024-06-01T16:09:15+02:00 169.7002 2024-06-01T16:09:19+02:00 169.7002 2024-06-01T16:09:20+02:00 169.7998 2024-06-01T16:09:24+02:00 169.7998 2024-06-01T16:09:25+02:00 170 2024-06-01T16:09:29+02:00 170 2024-06-01T16:09:30+02:00 170.2002 2024-06-01T16:09:34+02:00 170.2002 2024-06-01T16:09:35+02:00 170.40039 2024-06-01T16:09:39+02:00 170.40039 2024-06-01T16:09:40+02:00 170.40039 2024-06-01T16:09:44+02:00 170.40039 2024-06-01T16:09:45+02:00 170.40039 2024-06-01T16:09:49+02:00 170.40039 2024-06-01T16:09:50+02:00 170.40039 2024-06-01T16:09:54+02:00 170.40039 2024-06-01T16:09:55+02:00 170.40039 2024-06-01T16:09:59+02:00 170.40039 2024-06-01T16:10:00+02:00 170.40039 2024-06-01T16:10:04+02:00 170.40039 2024-06-01T16:10:05+02:00 170.40039 2024-06-01T16:10:09+02:00 170.40039 2024-06-01T16:10:10+02:00 170.40039 2024-06-01T16:10:14+02:00 170.60059 2024-06-01T16:10:15+02:00 170.7002 2024-06-01T16:10:19+02:00 170.7998 2024-06-01T16:10:20+02:00 171.10059 2024-06-01T16:10:24+02:00 171.2002 2024-06-01T16:10:25+02:00 171.40039 2024-06-01T16:10:29+02:00 171.40039 2024-06-01T16:10:30+02:00 171.5 2024-06-01T16:10:34+02:00 171.5 2024-06-01T16:10:35+02:00 171.2002 2024-06-01T16:10:39+02:00 171.2002 2024-06-01T16:10:40+02:00 171.10059 2024-06-01T16:11:19+02:00 170.90039 2024-06-01T16:11:20+02:00 170.60059 2024-06-01T16:11:24+02:00 170.60059 2024-06-01T16:11:25+02:00 170.2998 2024-06-01T16:11:29+02:00 170.2998 2024-06-01T16:11:30+02:00 170.2998 2024-06-01T16:11:34+02:00 170.2998 2024-06-01T16:11:35+02:00 170.2998 2024-06-01T16:11:39+02:00 170.2998 2024-06-01T16:11:40+02:00 170.2998 2024-06-01T16:11:44+02:00 170.2998 2024-06-01T16:11:45+02:00 170.2998 2024-06-01T16:11:49+02:00 170.2998 2024-06-01T16:11:50+02:00 170.2998 2024-06-01T16:11:54+02:00 170.2998 2024-06-01T16:11:55+02:00 170.2998 2024-06-01T16:11:59+02:00 170.2998 2024-06-01T16:12:00+02:00 170.60059 2024-06-01T16:12:04+02:00 170.60059 2024-06-01T16:12:05+02:00 170.7002 2024-06-01T16:12:09+02:00 170.90039 2024-06-01T16:12:10+02:00 171.2998 2024-06-01T16:12:14+02:00 171.2998 2024-06-01T16:12:15+02:00 171.60059 2024-06-01T16:12:19+02:00 171.60059 2024-06-01T16:12:20+02:00 171.60059 2024-06-01T16:12:24+02:00 171.60059 2024-06-01T16:12:25+02:00 171.7002 2024-06-01T16:12:29+02:00 171.7002 2024-06-01T16:12:30+02:00 171.7002 2024-06-01T16:12:34+02:00 171.7002 2024-06-01T16:12:35+02:00 171.60059 2024-06-01T16:12:39+02:00 171.60059 2024-06-01T16:12:40+02:00 171.5 2024-06-01T16:12:44+02:00 171.5 2024-06-01T16:12:45+02:00 171.40039 2024-06-01T16:12:49+02:00 171.2998 2024-06-01T16:12:50+02:00 171.10059 2024-06-01T16:12:54+02:00 171.10059 2024-06-01T16:12:55+02:00 170.90039 2024-06-01T16:12:59+02:00 170.7998 2024-06-01T16:13:00+02:00 170.5 2024-06-01T16:13:04+02:00 170.2002 2024-06-01T16:13:05+02:00 169.60059 2024-06-01T16:13:09+02:00 169.2998 2024-06-01T16:13:10+02:00 168.2002 2024-06-01T16:13:14+02:00 168 2024-06-01T16:13:15+02:00 168.10059 2024-06-01T16:13:19+02:00 168 2024-06-01T16:13:20+02:00 168.2002 2024-06-01T16:13:24+02:00 168.10059 2024-06-01T16:13:25+02:00 167.40039 2024-06-01T16:13:29+02:00 167.2998 2024-06-01T16:13:30+02:00 166.60059 2024-06-01T16:13:34+02:00 166.2998 2024-06-01T16:13:35+02:00 166.90039 2024-06-01T16:13:39+02:00 166.90039 2024-06-01T16:13:40+02:00 167.5 2024-06-01T16:13:44+02:00 167.40039 2024-06-01T16:13:45+02:00 167.7002 2024-06-01T16:13:49+02:00 167.60059 2024-06-01T16:13:50+02:00 167.7998 2024-06-01T16:13:54+02:00 168 2024-06-01T16:13:55+02:00 168.2002 2024-06-01T16:13:59+02:00 168.2002 2024-06-01T16:14:00+02:00 168.2998 2024-06-01T16:14:04+02:00 168.2998 2024-06-01T16:14:05+02:00 168.40039 2024-06-01T16:14:09+02:00 168.40039 2024-06-01T16:14:10+02:00 168.40039 2024-06-01T16:14:14+02:00 168.40039 2024-06-01T16:14:15+02:00 168.2998 2024-06-01T16:14:19+02:00 168.2002 2024-06-01T16:14:20+02:00 168.2002 2024-06-01T16:14:24+02:00 168.10059 2024-06-01T16:14:25+02:00 167.7002 2024-06-01T16:14:29+02:00 167.60059 2024-06-01T16:14:30+02:00 167.60059 2024-06-01T16:14:34+02:00 167.5 2024-06-01T16:14:35+02:00 167.2998 2024-06-01T16:14:39+02:00 167.2002 2024-06-01T16:14:40+02:00 167 2024-06-01T16:14:44+02:00 166.90039 2024-06-01T16:14:45+02:00 166.40039 2024-06-01T16:14:49+02:00 166.2002 2024-06-01T16:14:50+02:00 166.40039 2024-06-01T16:14:54+02:00 166.40039 2024-06-01T16:14:55+02:00 167.2998 2024-06-01T16:14:59+02:00 167.5 2024-06-01T16:15:00+02:00 168.5 2024-06-01T16:15:04+02:00 168.60059 2024-06-01T16:15:05+02:00 169.2998 2024-06-01T16:15:09+02:00 169.2998 2024-06-01T16:15:10+02:00 169.2998 2024-06-01T16:15:14+02:00 169.40039 2024-06-01T16:15:15+02:00 169.40039 2024-06-01T16:15:19+02:00 169.40039 2024-06-01T16:15:20+02:00 169.5 2024-06-01T16:15:24+02:00 169.60059 2024-06-01T16:15:25+02:00 169.7002 2024-06-01T16:15:29+02:00 169.7002 2024-06-01T16:15:30+02:00 169.7002 2024-06-01T16:15:34+02:00 169.7002 2024-06-01T16:15:35+02:00 169.7998 2024-06-01T16:15:39+02:00 169.7998 2024-06-01T16:15:40+02:00 169.7998 2024-06-01T16:15:44+02:00 169.7998 2024-06-01T16:15:45+02:00 169.7002 2024-06-01T16:15:49+02:00 169.7002 2024-06-01T16:15:50+02:00 169.60059 2024-06-01T16:15:54+02:00 169.60059 2024-06-01T16:15:55+02:00 169.2002 2024-06-01T16:15:59+02:00 169.2002 2024-06-01T16:16:00+02:00 168.5 2024-06-01T16:16:04+02:00 168.40039 2024-06-01T16:16:05+02:00 167.10059 2024-06-01T16:16:09+02:00 166.90039 2024-06-01T16:16:10+02:00 166.2998 2024-06-01T16:16:14+02:00 165.7002 2024-06-01T16:16:15+02:00 165 2024-06-01T16:16:19+02:00 165.2998 2024-06-01T16:16:20+02:00 165.10059 2024-06-01T16:16:24+02:00 165.10059 2024-06-01T16:16:25+02:00 164.7998 2024-06-01T16:16:29+02:00 164.7002 2024-06-01T16:16:30+02:00 164.5 2024-06-01T16:16:34+02:00 164.90039 2024-06-01T16:16:35+02:00 165.40039 2024-06-01T16:16:39+02:00 165.40039 2024-06-01T16:16:40+02:00 165.90039 2024-06-01T16:16:44+02:00 165.90039 2024-06-01T16:16:45+02:00 165.7998 2024-06-01T16:16:49+02:00 165.90039 2024-06-01T16:16:50+02:00 165.2998 2024-06-01T16:16:54+02:00 164.7998 2024-06-01T16:16:55+02:00 164.40039 2024-06-01T16:16:59+02:00 164.40039 2024-06-01T16:17:00+02:00 163.60059 2024-06-01T16:17:04+02:00 163.60059 2024-06-01T16:17:05+02:00 163.10059 2024-06-01T16:17:09+02:00 162.7002 2024-06-01T16:17:10+02:00 162.40039 2024-06-01T16:17:14+02:00 162.40039 2024-06-01T16:17:15+02:00 161.7998 2024-06-01T16:17:19+02:00 161.7998 2024-06-01T16:17:20+02:00 161.5 2024-06-01T16:17:24+02:00 161.2002 2024-06-01T16:17:25+02:00 160.7002 2024-06-01T16:17:29+02:00 160.7002 2024-06-01T16:17:30+02:00 160.2002 2024-06-01T16:17:34+02:00 160.2002 2024-06-01T16:17:35+02:00 160.2998 2024-06-01T16:17:39+02:00 160.2998 2024-06-01T16:17:40+02:00 160.2002 2024-06-01T16:17:44+02:00 160.10059 2024-06-01T16:17:45+02:00 160.2002 2024-06-01T16:17:49+02:00 160.2998 2024-06-01T16:17:50+02:00 160.5 2024-06-01T16:17:54+02:00 160.7002 2024-06-01T16:17:55+02:00 160.7998 2024-06-01T16:17:59+02:00 160.7998 2024-06-01T16:18:00+02:00 161 2024-06-01T16:18:04+02:00 161.2002 2024-06-01T16:18:05+02:00 161.40039 2024-06-01T16:18:09+02:00 161.5 2024-06-01T16:18:10+02:00 161.60059 2024-06-01T16:18:14+02:00 161.60059 2024-06-01T16:18:15+02:00 161.60059 2024-06-01T16:18:19+02:00 161.7998 2024-06-01T16:18:20+02:00 161.7998 2024-06-01T16:18:24+02:00 162 2024-06-01T16:18:25+02:00 162.10059 2024-06-01T16:18:29+02:00 162.10059 2024-06-01T16:18:30+02:00 161.7998 2024-06-01T16:18:34+02:00 161.60059 2024-06-01T16:18:35+02:00 161.2002 2024-06-01T16:18:39+02:00 161.10059 2024-06-01T16:18:40+02:00 161.10059 2024-06-01T16:18:44+02:00 161.10059 2024-06-01T16:18:45+02:00 160.90039 2024-06-01T16:18:49+02:00 160.90039 2024-06-01T16:18:50+02:00 160.7998 2024-06-01T16:18:54+02:00 160.7998 2024-06-01T16:18:55+02:00 160.7002 2024-06-01T16:18:59+02:00 160.7002 2024-06-01T16:19:00+02:00 160.7998 2024-06-01T16:19:04+02:00 160.7998 2024-06-01T16:19:05+02:00 160.90039 2024-06-01T16:19:09+02:00 160.90039 2024-06-01T16:19:10+02:00 161.2002 2024-06-01T16:19:14+02:00 161.2998 2024-06-01T16:19:15+02:00 161.60059 2024-06-01T16:19:19+02:00 161.7002 2024-06-01T16:19:20+02:00 161.7998 2024-06-01T16:19:24+02:00 161.90039 2024-06-01T16:19:25+02:00 162.10059 2024-06-01T16:19:29+02:00 162.2002 2024-06-01T16:19:30+02:00 162.40039 2024-06-01T16:19:34+02:00 162.5 2024-06-01T16:19:35+02:00 162.60059 2024-06-01T16:19:39+02:00 162.60059 2024-06-01T16:19:40+02:00 162.7002 2024-06-01T16:19:44+02:00 162.7998 2024-06-01T16:19:45+02:00 162.7998 2024-06-01T16:19:49+02:00 162.7998 2024-06-01T16:19:50+02:00 163 2024-06-01T16:19:54+02:00 163 2024-06-01T16:19:55+02:00 162.60059 2024-06-01T16:19:59+02:00 162.60059 2024-06-01T16:20:00+02:00 162.10059 2024-06-01T16:20:04+02:00 161.7002 2024-06-01T16:20:05+02:00 161.2998 2024-06-01T16:20:09+02:00 161.2998 2024-06-01T16:20:10+02:00 160 2024-06-01T16:20:14+02:00 159.5 2024-06-01T16:20:15+02:00 159.10059 2024-06-01T16:20:19+02:00 159.10059 2024-06-01T16:20:20+02:00 159 2024-06-01T16:20:24+02:00 159 2024-06-01T16:20:25+02:00 159.10059 2024-06-01T16:20:29+02:00 159.2002 2024-06-01T16:20:30+02:00 159.90039 2024-06-01T16:20:34+02:00 159.90039 2024-06-01T16:20:35+02:00 160.40039 2024-06-01T16:20:39+02:00 160.5 2024-06-01T16:20:40+02:00 160 2024-06-01T16:20:44+02:00 160 2024-06-01T16:20:45+02:00 159.7998 2024-06-01T16:20:49+02:00 159.7002 2024-06-01T16:20:50+02:00 159.2998 2024-06-01T16:20:54+02:00 159.2998 2024-06-01T16:20:55+02:00 158.7998 2024-06-01T16:20:59+02:00 158.7002 2024-06-01T16:21:00+02:00 158.10059 2024-06-01T16:21:04+02:00 157.7998 2024-06-01T16:21:05+02:00 157.2998 2024-06-01T16:21:09+02:00 157 2024-06-01T16:21:10+02:00 156.5 2024-06-01T16:21:14+02:00 156.5 2024-06-01T16:21:15+02:00 156.40039 2024-06-01T16:21:19+02:00 155.7002 2024-06-01T16:21:20+02:00 155.5 2024-06-01T16:21:24+02:00 155.5 2024-06-01T16:21:25+02:00 155.2002 2024-06-01T16:21:29+02:00 155.2002 2024-06-01T16:21:30+02:00 151.90039 2024-06-01T16:21:34+02:00 151.90039 2024-06-01T16:21:35+02:00 149.5 2024-06-01T16:21:39+02:00 149.40039 2024-06-01T16:21:40+02:00 148.40039 2024-06-01T16:21:44+02:00 148.5 2024-06-01T16:21:45+02:00 147.7002 2024-06-01T16:21:49+02:00 147 2024-06-01T16:21:50+02:00 145.40039 2024-06-01T16:21:54+02:00 145.10059 2024-06-01T16:21:55+02:00 145 2024-06-01T16:21:59+02:00 145.2002 2024-06-01T16:22:00+02:00 146.10059 2024-06-01T16:22:04+02:00 146.2002 2024-06-01T16:22:05+02:00 146.2002 2024-06-01T16:22:09+02:00 146.2002 2024-06-01T16:22:10+02:00 146.5 2024-06-01T16:22:14+02:00 146.5 2024-06-01T16:22:15+02:00 146.90039 2024-06-01T16:22:19+02:00 146.90039 2024-06-01T16:22:20+02:00 147.7002 2024-06-01T16:22:24+02:00 147.7002 2024-06-01T16:22:25+02:00 148.90039 2024-06-01T16:22:29+02:00 149.10059 2024-06-01T16:22:30+02:00 150.5 2024-06-01T16:22:34+02:00 150.60059 2024-06-01T16:22:35+02:00 151.2998 2024-06-01T16:22:39+02:00 151.2998 2024-06-01T16:22:40+02:00 152.2998 2024-06-01T16:22:44+02:00 152.90039 2024-06-01T16:22:45+02:00 154 2024-06-01T16:22:49+02:00 154 2024-06-01T16:22:50+02:00 155 2024-06-01T16:22:54+02:00 155.10059 2024-06-01T16:22:55+02:00 155.2002 2024-06-01T16:22:59+02:00 155.2002 2024-06-01T16:23:00+02:00 153.2002 2024-06-01T16:23:04+02:00 153.2002 2024-06-01T16:23:05+02:00 150.10059 2024-06-01T16:23:09+02:00 149.5 2024-06-01T16:23:10+02:00 148.5 2024-06-01T16:23:14+02:00 148.5 2024-06-01T16:23:15+02:00 147.7002 2024-06-01T16:23:19+02:00 147.5 2024-06-01T16:23:20+02:00 148 2024-06-01T16:23:24+02:00 148.2002 2024-06-01T16:23:25+02:00 148.60059 2024-06-01T16:23:29+02:00 148.60059 2024-06-01T16:23:30+02:00 148.7002 2024-06-01T16:23:34+02:00 148.7002 2024-06-01T16:23:35+02:00 148.7998 2024-06-01T16:23:39+02:00 148.7998 2024-06-01T16:23:40+02:00 149.5 2024-06-01T16:23:44+02:00 149.5 2024-06-01T16:23:45+02:00 150.10059 2024-06-01T16:23:49+02:00 150.40039 2024-06-01T16:23:50+02:00 150.7002 2024-06-01T16:23:54+02:00 150.7002 2024-06-01T16:23:55+02:00 151 2024-06-01T16:23:59+02:00 151 2024-06-01T16:24:00+02:00 151.2998 2024-06-01T16:24:04+02:00 151.2998 2024-06-01T16:24:05+02:00 151.90039 2024-06-01T16:24:09+02:00 151.90039 2024-06-01T16:24:10+02:00 152.40039 2024-06-01T16:24:14+02:00 152.7002 2024-06-01T16:24:15+02:00 153.2998 2024-06-01T16:24:19+02:00 153.2998 2024-06-01T16:24:20+02:00 154.90039 2024-06-01T16:24:24+02:00 154.90039 2024-06-01T16:24:25+02:00 155.60059 2024-06-01T16:24:29+02:00 156.40039 2024-06-01T16:24:30+02:00 157.2002 2024-06-01T16:24:34+02:00 157.2002 2024-06-01T16:24:35+02:00 158.7002 2024-06-01T16:24:39+02:00 159.2002 2024-06-01T16:24:40+02:00 159.90039 2024-06-01T16:24:44+02:00 160.2002 2024-06-01T16:24:45+02:00 160.90039 2024-06-01T16:24:49+02:00 161.10059 2024-06-01T16:24:50+02:00 161.7002 2024-06-01T16:24:54+02:00 161.7002 2024-06-01T16:24:55+02:00 161.7002 2024-06-01T16:24:59+02:00 161.60059 2024-06-01T16:25:00+02:00 161.60059 2024-06-01T16:25:04+02:00 161.7998 2024-06-01T16:25:05+02:00 162 2024-06-01T16:25:09+02:00 162.2002 2024-06-01T16:25:10+02:00 162.5 2024-06-01T16:25:14+02:00 162.7002 2024-06-01T16:25:15+02:00 163.10059 2024-06-01T16:25:19+02:00 163 2024-06-01T16:25:20+02:00 162.90039 2024-06-01T16:25:24+02:00 162.90039 2024-06-01T16:25:25+02:00 162.90039 2024-06-01T16:25:29+02:00 163.10059 2024-06-01T16:25:30+02:00 163 2024-06-01T16:25:34+02:00 162.7998 2024-06-01T16:25:35+02:00 162.2998 2024-06-01T16:25:39+02:00 162.10059 2024-06-01T16:25:40+02:00 161.10059 2024-06-01T16:25:44+02:00 161.10059 2024-06-01T16:25:45+02:00 160.40039 2024-06-01T16:25:49+02:00 160.40039 2024-06-01T16:25:50+02:00 159.90039 2024-06-01T16:25:54+02:00 159.7002 2024-06-01T16:25:55+02:00 159.60059 2024-06-01T16:25:57+02:00 159.7002 2024-06-01T16:25:59+02:00 159.7998 2024-06-01T16:26:00+02:00 160.10059 2024-06-01T16:26:04+02:00 160.10059 2024-06-01T16:26:05+02:00 160.2998 2024-06-01T16:26:09+02:00 160.2998 2024-06-01T16:26:10+02:00 160.2998 2024-06-01T16:26:14+02:00 160.2998 2024-06-01T16:26:15+02:00 160.2998 2024-06-01T16:26:19+02:00 160.2998 2024-06-01T16:26:20+02:00 160.2998 2024-06-01T16:26:24+02:00 160.2998 2024-06-01T16:26:25+02:00 160.2998 2024-06-01T16:26:29+02:00 160.2998 2024-06-01T16:26:30+02:00 160.60059 2024-06-01T16:26:34+02:00 160.7002 2024-06-01T16:26:35+02:00 161 2024-06-01T16:26:39+02:00 161 2024-06-01T16:26:40+02:00 161.60059 2024-06-01T16:26:44+02:00 161.60059 2024-06-01T16:26:45+02:00 162.10059 2024-06-01T16:26:49+02:00 162.10059 2024-06-01T16:26:50+02:00 162.40039 2024-06-01T16:26:54+02:00 162.5 2024-06-01T16:26:55+02:00 162.60059 2024-06-01T16:26:59+02:00 162.5 2024-06-01T16:27:00+02:00 162.10059 2024-06-01T16:27:04+02:00 162.10059 2024-06-01T16:27:05+02:00 161.7998 2024-06-01T16:27:09+02:00 161.7998 2024-06-01T16:27:10+02:00 161.90039 2024-06-01T16:27:14+02:00 162 2024-06-01T16:27:15+02:00 162.10059 2024-06-01T16:27:19+02:00 162.10059 2024-06-01T16:27:20+02:00 162.2998 2024-06-01T16:27:24+02:00 162.2998 2024-06-01T16:27:25+02:00 162.2998 2024-06-01T16:27:29+02:00 162.2998 2024-06-01T16:27:30+02:00 162.2998 2024-06-01T16:27:34+02:00 162.2998 2024-06-01T16:27:35+02:00 162.5 2024-06-01T16:27:39+02:00 162.60059 2024-06-01T16:27:40+02:00 162.7002 2024-06-01T16:27:44+02:00 162.7002 2024-06-01T16:27:45+02:00 162.7002 2024-06-01T16:27:49+02:00 162.60059 2024-06-01T16:27:50+02:00 163 2024-06-01T16:27:54+02:00 163.10059 2024-06-01T16:27:55+02:00 163.10059 2024-06-01T16:27:59+02:00 163.10059 2024-06-01T16:28:00+02:00 163.7002 2024-06-01T16:28:04+02:00 163.7002 2024-06-01T16:28:05+02:00 164.2002 2024-06-01T16:28:09+02:00 164.2002 2024-06-01T16:28:10+02:00 164.40039 2024-06-01T16:28:14+02:00 164.5 2024-06-01T16:28:15+02:00 164.60059 2024-06-01T16:28:19+02:00 164.60059 2024-06-01T16:28:20+02:00 164.90039 2024-06-01T16:28:24+02:00 165.10059 2024-06-01T16:28:25+02:00 164.7998 2024-06-01T16:28:29+02:00 164.60059 2024-06-01T16:28:30+02:00 164.2998 2024-06-01T16:28:34+02:00 164.40039 2024-06-01T16:28:35+02:00 164.10059 2024-06-01T16:28:39+02:00 164 2024-06-01T16:28:40+02:00 164.10059 2024-06-01T16:28:44+02:00 164.10059 2024-06-01T16:28:45+02:00 163.60059 2024-06-01T16:28:49+02:00 163.2002 2024-06-01T16:28:50+02:00 161.5 2024-06-01T16:28:54+02:00 161 2024-06-01T16:28:55+02:00 160.60059 2024-06-01T16:28:59+02:00 160.7002 2024-06-01T16:29:00+02:00 160.2998 2024-06-01T16:29:04+02:00 160.10059 2024-06-01T16:29:05+02:00 159 2024-06-01T16:29:09+02:00 159 2024-06-01T16:29:10+02:00 159 2024-06-01T16:29:14+02:00 158.7998 2024-06-01T16:29:15+02:00 157.60059 2024-06-01T16:29:19+02:00 157.2002 2024-06-01T16:29:20+02:00 154.7998 2024-06-01T16:29:24+02:00 154.7998 2024-06-01T16:29:25+02:00 154.5 2024-06-01T16:29:29+02:00 155.2002 2024-06-01T16:29:30+02:00 156 2024-06-01T16:29:34+02:00 156.60059 2024-06-01T16:29:35+02:00 157.60059 2024-06-01T16:29:39+02:00 157.7002 2024-06-01T16:29:40+02:00 158.5 2024-06-01T16:29:44+02:00 159 2024-06-01T16:29:45+02:00 158.5 2024-06-01T16:29:49+02:00 158.2002 2024-06-01T16:29:50+02:00 156.10059 2024-06-01T16:29:54+02:00 155.60059 2024-06-01T16:29:55+02:00 154.40039 2024-06-01T16:29:57+02:00 154 2024-06-01T16:29:59+02:00 153.7002 2024-06-01T16:30:00+02:00 153.40039 2024-06-01T16:30:02+02:00 152.5 2024-06-01T16:30:04+02:00 151.7002 2024-06-01T16:30:05+02:00 149.60059 2024-06-01T16:30:09+02:00 149.2002 2024-06-01T16:30:10+02:00 147.40039 2024-06-01T16:30:14+02:00 147.5 2024-06-01T16:30:15+02:00 142.90039 2024-06-01T16:30:19+02:00 143 2024-06-01T16:30:20+02:00 139.90039 2024-06-01T16:30:24+02:00 138.90039 2024-06-01T16:30:25+02:00 137.7998 2024-06-01T16:30:29+02:00 138.5 2024-06-01T16:30:30+02:00 138 2024-06-01T16:30:34+02:00 137.7002 2024-06-01T16:30:35+02:00 136.7002 2024-06-01T16:30:39+02:00 136.40039 2024-06-01T16:30:40+02:00 137.60059 2024-06-01T16:30:44+02:00 137.2002 2024-06-01T16:30:45+02:00 135.60059 2024-06-01T16:30:49+02:00 135.2002 2024-06-01T16:30:50+02:00 131.2002 2024-06-01T16:30:54+02:00 131 2024-06-01T16:30:55+02:00 129.2998 2024-06-01T16:30:59+02:00 129 2024-06-01T16:31:00+02:00 127.90039 2024-06-01T16:31:04+02:00 127.90039 2024-06-01T16:31:05+02:00 130.2002 2024-06-01T16:31:44+02:00 131 2024-06-01T16:31:45+02:00 132.5 2024-06-01T16:31:49+02:00 133 2024-06-01T16:31:50+02:00 135.10059 2024-06-01T16:31:54+02:00 135.10059 2024-06-01T16:31:55+02:00 136.7998 2024-06-01T16:31:59+02:00 137 2024-06-01T16:32:00+02:00 138.10059 2024-06-01T16:32:04+02:00 138.2998 2024-06-01T16:32:05+02:00 139.7002 2024-06-01T16:32:09+02:00 139.7002 2024-06-01T16:32:10+02:00 140.60059 2024-06-01T16:32:14+02:00 141.2002 2024-06-01T16:32:15+02:00 142 2024-06-01T16:32:19+02:00 142 2024-06-01T16:32:20+02:00 142.60059 2024-06-01T16:32:24+02:00 143.60059 2024-06-01T16:32:25+02:00 145 2024-06-01T16:32:29+02:00 145 2024-06-01T16:32:30+02:00 146.2998 2024-06-01T16:32:34+02:00 146.60059 2024-06-01T16:32:35+02:00 147.7002 2024-06-01T16:32:39+02:00 147.7002 2024-06-01T16:32:40+02:00 149 2024-06-01T16:32:44+02:00 148.40039 2024-06-01T16:32:45+02:00 149.7998 2024-06-01T16:32:49+02:00 149.7998 2024-06-01T16:32:50+02:00 151 2024-06-01T16:32:54+02:00 151.90039 2024-06-01T16:32:55+02:00 151.2998 2024-06-01T16:32:59+02:00 152.2998 2024-06-01T16:33:00+02:00 153.40039 2024-06-01T16:33:04+02:00 153.40039 2024-06-01T16:33:05+02:00 154.60059 2024-06-01T16:33:09+02:00 154.60059 2024-06-01T16:33:10+02:00 156 2024-06-01T16:33:14+02:00 156 2024-06-01T16:33:15+02:00 157.2998 2024-06-01T16:33:19+02:00 158 2024-06-01T16:33:20+02:00 159.10059 2024-06-01T16:33:24+02:00 159.60059 2024-06-01T16:33:25+02:00 160.40039 2024-06-01T16:33:29+02:00 160.40039 2024-06-01T16:33:30+02:00 161.7002 2024-06-01T16:33:34+02:00 161.7002 2024-06-01T16:33:35+02:00 162.60059 2024-06-01T16:33:39+02:00 162.7998 2024-06-01T16:33:40+02:00 162.90039 2024-06-01T16:33:44+02:00 162.90039 2024-06-01T16:33:45+02:00 162.7998 2024-06-01T16:33:49+02:00 162.7002 2024-06-01T16:33:50+02:00 162.60059 2024-06-01T16:33:54+02:00 162.60059 2024-06-01T16:33:55+02:00 162.7002 2024-06-01T16:33:59+02:00 162.7998 2024-06-01T16:34:00+02:00 163.10059 2024-06-01T16:34:04+02:00 163.10059 2024-06-01T16:34:05+02:00 163.5 2024-06-01T16:34:09+02:00 163.5 2024-06-01T16:34:10+02:00 163.7998 2024-06-01T16:34:14+02:00 164 2024-06-01T16:34:15+02:00 164.10059 2024-06-01T16:34:19+02:00 164.10059 2024-06-01T16:34:20+02:00 163.5 2024-06-01T16:34:24+02:00 163.60059 2024-06-01T16:34:25+02:00 163 2024-06-01T16:34:29+02:00 162.90039 2024-06-01T16:34:30+02:00 162.10059 2024-06-01T16:34:34+02:00 161.90039 2024-06-01T16:34:35+02:00 162.10059 2024-06-01T16:34:39+02:00 162.10059 2024-06-01T16:34:40+02:00 162.60059 2024-06-01T16:34:44+02:00 162.7002 2024-06-01T16:34:45+02:00 163.2002 2024-06-01T16:34:49+02:00 163.2002 2024-06-01T16:34:50+02:00 163.7998 2024-06-01T16:34:54+02:00 163.7998 2024-06-01T16:34:55+02:00 163.90039 2024-06-01T16:34:59+02:00 164 2024-06-01T16:35:00+02:00 164.40039 2024-06-01T16:35:04+02:00 164.40039 2024-06-01T16:35:05+02:00 164 2024-06-01T16:35:09+02:00 163.7998 2024-06-01T16:35:10+02:00 161.7998 2024-06-01T16:35:14+02:00 160.7002 2024-06-01T16:35:15+02:00 159.40039 2024-06-01T16:35:19+02:00 158.7998 2024-06-01T16:35:20+02:00 157.90039 2024-06-01T16:35:24+02:00 157.2998 2024-06-01T16:35:25+02:00 155 2024-06-01T16:35:29+02:00 154.2002 2024-06-01T16:35:30+02:00 151.7998 2024-06-01T16:35:34+02:00 151.10059 2024-06-01T16:35:35+02:00 147.2998 2024-06-01T16:35:39+02:00 146.60059 2024-06-01T16:35:40+02:00 143.40039 2024-06-01T16:35:44+02:00 142.90039 2024-06-01T16:35:45+02:00 139.40039 2024-06-01T16:35:49+02:00 139 2024-06-01T16:35:50+02:00 138 2024-06-01T16:35:54+02:00 137.60059 2024-06-01T16:35:55+02:00 137.40039 2024-06-01T16:35:59+02:00 137.40039 2024-06-01T16:36:00+02:00 137.90039 2024-06-01T16:36:04+02:00 138.7002 2024-06-01T16:36:05+02:00 137.10059 2024-06-01T16:36:09+02:00 137.90039 2024-06-01T16:36:10+02:00 137.2998 2024-06-01T16:36:14+02:00 136.5 2024-06-01T16:36:15+02:00 137.10059 2024-06-01T16:36:19+02:00 137.7998 2024-06-01T16:36:20+02:00 137.90039 2024-06-01T16:36:24+02:00 137.40039 2024-06-01T16:36:25+02:00 134.90039 2024-06-01T16:36:29+02:00 134.2998 2024-06-01T16:36:30+02:00 131.7002 2024-06-01T16:36:34+02:00 131.10059 2024-06-01T16:36:35+02:00 129.7998 2024-06-01T16:36:39+02:00 130 2024-06-01T16:36:40+02:00 129.7002 2024-06-01T16:36:44+02:00 130 2024-06-01T16:36:45+02:00 129.7998 2024-06-01T16:36:49+02:00 129.7998 2024-06-01T16:36:50+02:00 129.7998 2024-06-01T16:36:54+02:00 129.7998 2024-06-01T16:36:55+02:00 130.2998 2024-06-01T16:36:59+02:00 130.2998 2024-06-01T16:37:00+02:00 131.5 2024-06-01T16:37:04+02:00 132 2024-06-01T16:37:05+02:00 133.90039 2024-06-01T16:37:09+02:00 134.40039 2024-06-01T16:37:10+02:00 135.2002 2024-06-01T16:37:14+02:00 135.60059 2024-06-01T16:37:15+02:00 136.2998 2024-06-01T16:37:19+02:00 135.60059 2024-06-01T16:37:20+02:00 136.2002 2024-06-01T16:37:24+02:00 136.7998 2024-06-01T16:37:25+02:00 137.60059 2024-06-01T16:37:29+02:00 138.2002 2024-06-01T16:37:30+02:00 139.5 2024-06-01T16:37:34+02:00 139.5 2024-06-01T16:37:35+02:00 139.90039 2024-06-01T16:37:39+02:00 139.90039 2024-06-01T16:37:40+02:00 141.90039 2024-06-01T16:37:44+02:00 141 2024-06-01T16:37:45+02:00 142.5 2024-06-01T16:37:49+02:00 143.2998 2024-06-01T16:37:50+02:00 144.10059 2024-06-01T16:37:54+02:00 144 2024-06-01T16:37:55+02:00 145.60059 2024-06-01T16:37:59+02:00 145.60059 2024-06-01T16:38:00+02:00 147 2024-06-01T16:38:04+02:00 147.5 2024-06-01T16:38:05+02:00 147.7998 2024-06-01T16:38:09+02:00 148.2002 2024-06-01T16:38:10+02:00 148.7002 2024-06-01T16:38:14+02:00 148.7002 2024-06-01T16:38:15+02:00 149.7998 2024-06-01T16:38:19+02:00 150.2998 2024-06-01T16:38:20+02:00 150.7002 2024-06-01T16:38:24+02:00 150.90039 2024-06-01T16:38:25+02:00 150.5 2024-06-01T16:38:29+02:00 150.10059 2024-06-01T16:38:30+02:00 149 2024-06-01T16:38:34+02:00 148.40039 2024-06-01T16:38:35+02:00 145.2998 2024-06-01T16:38:39+02:00 144.5 2024-06-01T16:38:40+02:00 141.5 2024-06-01T16:38:44+02:00 140.7998 2024-06-01T16:38:45+02:00 139 2024-06-01T16:38:49+02:00 138.60059 2024-06-01T16:38:50+02:00 136.5 2024-06-01T16:38:54+02:00 136 2024-06-01T16:38:55+02:00 133.60059 2024-06-01T16:38:59+02:00 133.2002 2024-06-01T16:39:00+02:00 132.40039 2024-06-01T16:39:04+02:00 132.40039 2024-06-01T16:39:05+02:00 132.2998 2024-06-01T16:39:09+02:00 132.10059 2024-06-01T16:39:10+02:00 132.2002 2024-06-01T16:39:14+02:00 132.2998 2024-06-01T16:39:15+02:00 132 2024-06-01T16:39:19+02:00 132.10059 2024-06-01T16:39:20+02:00 132.60059 2024-06-01T16:39:24+02:00 132.60059 2024-06-01T16:39:25+02:00 133.7002 2024-06-01T16:39:29+02:00 134 2024-06-01T16:39:30+02:00 135 2024-06-01T16:39:34+02:00 135.40039 2024-06-01T16:39:35+02:00 135.90039 2024-06-01T16:39:39+02:00 135.90039 2024-06-01T16:39:40+02:00 136.40039 2024-06-01T16:39:44+02:00 136.5 2024-06-01T16:39:45+02:00 136.60059 2024-06-01T16:39:49+02:00 136.60059 2024-06-01T16:39:50+02:00 137.2998 2024-06-01T16:39:54+02:00 137.5 2024-06-01T16:39:55+02:00 138.40039 2024-06-01T16:39:59+02:00 138.7998 2024-06-01T16:40:00+02:00 139.40039 2024-06-01T16:40:04+02:00 139.40039 2024-06-01T16:40:05+02:00 141.2002 2024-06-01T16:40:09+02:00 142.10059 2024-06-01T16:40:10+02:00 143.5 2024-06-01T16:40:14+02:00 144.10059 2024-06-01T16:40:15+02:00 146.10059 2024-06-01T16:40:19+02:00 146.7002 2024-06-01T16:40:20+02:00 148.2002 2024-06-01T16:40:24+02:00 148.60059 2024-06-01T16:40:25+02:00 148.40039 2024-06-01T16:40:29+02:00 148.40039 2024-06-01T16:40:30+02:00 149.2998 2024-06-01T16:40:34+02:00 149.2998 2024-06-01T16:40:35+02:00 151 2024-06-01T16:40:39+02:00 152.10059 2024-06-01T16:40:40+02:00 153.2998 2024-06-01T16:40:44+02:00 154.60059 2024-06-01T16:40:45+02:00 155.7998 2024-06-01T16:40:49+02:00 156.7002 2024-06-01T16:40:50+02:00 157.60059 2024-06-01T16:40:54+02:00 157.60059 2024-06-01T16:40:55+02:00 158.7002 2024-06-01T16:40:59+02:00 158.7002 2024-06-01T16:41:00+02:00 159.40039 2024-06-01T16:41:04+02:00 159.40039 2024-06-01T16:41:05+02:00 159.40039 2024-06-01T16:41:09+02:00 159.5 2024-06-01T16:41:10+02:00 159.90039 2024-06-01T16:41:14+02:00 160.2002 2024-06-01T16:41:15+02:00 160.5 2024-06-01T16:41:19+02:00 160.7002 2024-06-01T16:41:20+02:00 160.90039 2024-06-01T16:41:24+02:00 160.90039 2024-06-01T16:41:25+02:00 161 2024-06-01T16:41:29+02:00 161 2024-06-01T16:41:30+02:00 161.2002 2024-06-01T16:41:34+02:00 161.2002 2024-06-01T16:41:35+02:00 161.2002 2024-06-01T16:41:43+02:00 161.2002 2024-06-01T16:41:53+02:00 161.2002 2024-06-01T16:42:03+02:00 161.2002 2024-06-01T16:42:08+02:00 161.2002 2024-06-01T16:42:18+02:00 161.2002 2024-06-01T16:42:23+02:00 161.2002 2024-06-01T16:42:33+02:00 161.2002 2024-06-01T16:42:38+02:00 161.2002 2024-06-01T16:42:48+02:00 161.2002 2024-06-01T16:42:53+02:00 161.2002 2024-06-01T16:43:03+02:00 161.2002 2024-06-01T16:43:08+02:00 161.2002 2024-06-01T16:43:18+02:00 161.2002 2024-06-01T16:43:23+02:00 161.2002 2024-06-01T16:43:33+02:00 161.2002 2024-06-01T16:43:38+02:00 161.2002 2024-06-01T16:43:48+02:00 161.2002 2024-06-01T16:43:53+02:00 161.2002 2024-06-01T16:44:03+02:00 161.2002 2024-06-01T16:44:05+02:00 161.2002 2024-06-01T16:44:09+02:00 161.2002 2024-06-01T16:44:10+02:00 161.2002 2024-06-01T16:44:14+02:00 161.2002 2024-06-01T16:44:15+02:00 161.2998 2024-06-01T16:44:19+02:00 161.2998 2024-06-01T16:44:20+02:00 161.2998 2024-06-01T16:44:24+02:00 161.2998 2024-06-01T16:44:25+02:00 161.40039 2024-06-01T16:44:29+02:00 161.40039 2024-06-01T16:44:30+02:00 161.5 2024-06-01T16:44:34+02:00 161.5 2024-06-01T16:44:35+02:00 161.60059 2024-06-01T16:44:39+02:00 161.60059 2024-06-01T16:44:40+02:00 161.5 2024-06-01T16:44:44+02:00 161.5 2024-06-01T16:44:45+02:00 161.7002 2024-06-01T16:44:49+02:00 161.90039 2024-06-01T16:44:50+02:00 162 2024-06-01T16:44:54+02:00 162 2024-06-01T16:44:55+02:00 162.10059 2024-06-01T16:44:59+02:00 162.10059 2024-06-01T16:45:00+02:00 162.10059 2024-06-01T16:45:04+02:00 162 2024-06-01T16:45:05+02:00 162.7998 2024-06-01T16:45:09+02:00 162.7998 2024-06-01T16:45:10+02:00 163 2024-06-01T16:45:14+02:00 163 2024-06-01T16:45:15+02:00 162.60059 2024-06-01T16:45:19+02:00 162.60059 2024-06-01T16:45:20+02:00 162.2998 2024-06-01T16:45:24+02:00 162.2998 2024-06-01T16:45:25+02:00 162.2002 2024-06-01T16:45:29+02:00 162.2002 2024-06-01T16:45:30+02:00 162.2002 2024-06-01T16:45:34+02:00 162.2002 2024-06-01T16:45:35+02:00 162.2002 2024-06-01T16:45:39+02:00 162.2002 2024-06-01T16:45:40+02:00 162.10059 2024-06-01T16:45:44+02:00 162 2024-06-01T16:45:45+02:00 161.7002 2024-06-01T16:45:49+02:00 161.60059 2024-06-01T16:45:50+02:00 161.2998 2024-06-01T16:45:54+02:00 161.2002 2024-06-01T16:45:55+02:00 160.60059 2024-06-01T16:45:59+02:00 160.40039 2024-06-01T16:46:00+02:00 159.40039 2024-06-01T16:46:04+02:00 159.10059 2024-06-01T16:46:05+02:00 157.2998 2024-06-01T16:46:09+02:00 157 2024-06-01T16:46:10+02:00 153.90039 2024-06-01T16:46:14+02:00 153.7002 2024-06-01T16:46:15+02:00 151.7002 2024-06-01T16:46:19+02:00 151.10059 2024-06-01T16:46:20+02:00 149.5 2024-06-01T16:46:24+02:00 149.2002 2024-06-01T16:46:25+02:00 147.7002 2024-06-01T16:46:29+02:00 147 2024-06-01T16:46:30+02:00 145.40039 2024-06-01T16:46:34+02:00 144.7002 2024-06-01T16:46:35+02:00 143 2024-06-01T16:46:39+02:00 142.60059 2024-06-01T16:46:40+02:00 142 2024-06-01T16:46:44+02:00 141.7002 2024-06-01T16:46:45+02:00 141.40039 2024-06-01T16:46:49+02:00 141.40039 2024-06-01T16:46:50+02:00 140.7998 2024-06-01T16:46:54+02:00 140.40039 2024-06-01T16:46:55+02:00 139.7002 2024-06-01T16:46:59+02:00 139.2002 2024-06-01T16:47:00+02:00 138.5 2024-06-01T16:47:04+02:00 138.5 2024-06-01T16:47:05+02:00 138.2002 2024-06-01T16:47:09+02:00 138 2024-06-01T16:47:10+02:00 137.7998 2024-06-01T16:47:14+02:00 137.7998 2024-06-01T16:47:15+02:00 138.2002 2024-06-01T16:47:19+02:00 138.5 2024-06-01T16:47:20+02:00 138.7998 2024-06-01T16:47:24+02:00 139.10059 2024-06-01T16:47:25+02:00 139.5 2024-06-01T16:47:29+02:00 139.5 2024-06-01T16:47:30+02:00 139.5 2024-06-01T16:47:34+02:00 139.2002 2024-06-01T16:47:35+02:00 138.90039 2024-06-01T16:47:39+02:00 138.60059 2024-06-01T16:47:40+02:00 138.7002 2024-06-01T16:47:44+02:00 138.7002 2024-06-01T16:47:45+02:00 139.2002 2024-06-01T16:47:49+02:00 139.40039 2024-06-01T16:47:50+02:00 140.40039 2024-06-01T16:47:54+02:00 140.7002 2024-06-01T16:47:55+02:00 141.60059 2024-06-01T16:47:59+02:00 141.60059 2024-06-01T16:48:00+02:00 142.2002 2024-06-01T16:48:04+02:00 141.90039 2024-06-01T16:48:05+02:00 142.2002 2024-06-01T16:48:09+02:00 142.40039 2024-06-01T16:48:10+02:00 142.2002 2024-06-01T16:48:14+02:00 142.10059 2024-06-01T16:48:15+02:00 142 2024-06-01T16:48:19+02:00 141.7998 2024-06-01T16:48:20+02:00 141.60059 2024-06-01T16:48:24+02:00 141.60059 2024-06-01T16:48:25+02:00 141.5 2024-06-01T16:48:29+02:00 141.5 2024-06-01T16:48:30+02:00 141.2998 2024-06-01T16:48:34+02:00 141.5 2024-06-01T16:48:35+02:00 141.90039 2024-06-01T16:48:39+02:00 141.90039 2024-06-01T16:48:40+02:00 142.7002 2024-06-01T16:48:44+02:00 143.10059 2024-06-01T16:48:45+02:00 144.60059 2024-06-01T16:48:49+02:00 145.2002 2024-06-01T16:48:50+02:00 147.90039 2024-06-01T16:48:54+02:00 148.7002 2024-06-01T16:48:55+02:00 151.7002 2024-06-01T16:48:59+02:00 151.7002 2024-06-01T16:49:00+02:00 153.90039 2024-06-01T16:49:04+02:00 154.40039 2024-06-01T16:49:05+02:00 155.90039 2024-06-01T16:49:09+02:00 156.7998 2024-06-01T16:49:10+02:00 159.40039 2024-06-01T16:49:14+02:00 159.40039 2024-06-01T16:49:15+02:00 160 2024-06-01T16:49:19+02:00 160.10059 2024-06-01T16:49:20+02:00 159.60059 2024-06-01T16:49:24+02:00 159.60059 2024-06-01T16:49:25+02:00 160 2024-06-01T16:49:29+02:00 159.60059 2024-06-01T16:49:30+02:00 159.90039 2024-06-01T16:49:34+02:00 160 2024-06-01T16:49:35+02:00 159.7002 2024-06-01T16:49:39+02:00 159.7998 2024-06-01T16:49:40+02:00 160.2998 2024-06-01T16:49:44+02:00 160.5 2024-06-01T16:49:45+02:00 161.10059 2024-06-01T16:49:49+02:00 161.2998 2024-06-01T16:49:50+02:00 161.60059 2024-06-01T16:49:54+02:00 161.60059 2024-06-01T16:49:55+02:00 161.7002 2024-06-01T16:49:59+02:00 161.7002 2024-06-01T16:50:00+02:00 161.7002 2024-06-01T16:50:04+02:00 161.7998 2024-06-01T16:50:05+02:00 162.10059 2024-06-01T16:50:09+02:00 162.10059 2024-06-01T16:50:10+02:00 162.2002 2024-06-01T16:50:14+02:00 162.2002 2024-06-01T16:50:15+02:00 162.2002 2024-06-01T16:50:19+02:00 162.2002 2024-06-01T16:50:20+02:00 162.2998 2024-06-01T16:50:24+02:00 162.2998 2024-06-01T16:50:25+02:00 162.5 2024-06-01T16:50:29+02:00 162.5 2024-06-01T16:50:30+02:00 163 2024-06-01T16:50:34+02:00 163 2024-06-01T16:50:35+02:00 163.40039 2024-06-01T16:50:39+02:00 163.5 2024-06-01T16:50:40+02:00 163.60059 2024-06-01T16:50:44+02:00 163.60059 2024-06-01T16:50:45+02:00 163.40039 2024-06-01T16:50:49+02:00 163.40039 2024-06-01T16:50:50+02:00 163 2024-06-01T16:50:54+02:00 162.7002 2024-06-01T16:50:55+02:00 162.60059 2024-06-01T16:50:59+02:00 162.40039 2024-06-01T16:51:00+02:00 162.2002 2024-06-01T16:51:04+02:00 162 2024-06-01T16:51:05+02:00 161.90039 2024-06-01T16:51:09+02:00 161.90039 2024-06-01T16:51:10+02:00 161.7998 2024-06-01T16:51:14+02:00 161.7002 2024-06-01T16:51:15+02:00 161.60059 2024-06-01T16:51:19+02:00 161.60059 2024-06-01T16:51:20+02:00 161.40039 2024-06-01T16:51:24+02:00 161.40039 2024-06-01T16:51:25+02:00 161.2002 2024-06-01T16:51:29+02:00 161.2002 2024-06-01T16:51:30+02:00 161 2024-06-01T16:51:34+02:00 160.90039 2024-06-01T16:51:35+02:00 160.40039 2024-06-01T16:51:39+02:00 160.2998 2024-06-01T16:51:40+02:00 159.90039 2024-06-01T16:51:44+02:00 159.7002 2024-06-01T16:51:45+02:00 159.40039 2024-06-01T16:51:49+02:00 159.2998 2024-06-01T16:51:50+02:00 158.60059 2024-06-01T16:51:54+02:00 158 2024-06-01T16:51:55+02:00 155.7998 2024-06-01T16:51:59+02:00 155.2002 2024-06-01T16:52:00+02:00 152.90039 2024-06-01T16:52:04+02:00 152.40039 2024-06-01T16:52:05+02:00 148.5 2024-06-01T16:52:09+02:00 147.7002 2024-06-01T16:52:10+02:00 145.60059 2024-06-01T16:52:14+02:00 144.90039 2024-06-01T16:52:15+02:00 142.10059 2024-06-01T16:52:19+02:00 141.7002 2024-06-01T16:52:20+02:00 139.40039 2024-06-01T16:52:24+02:00 138.60059 2024-06-01T16:52:25+02:00 137.60059 2024-06-01T16:52:29+02:00 137.5 2024-06-01T16:52:30+02:00 137.2002 2024-06-01T16:52:34+02:00 137.10059 2024-06-01T16:52:35+02:00 136.7002 2024-06-01T16:52:39+02:00 136.5 2024-06-01T16:52:40+02:00 135.60059 2024-06-01T16:52:44+02:00 135.2998 2024-06-01T16:52:45+02:00 134 2024-06-01T16:52:49+02:00 134 2024-06-01T16:52:50+02:00 133.7002 2024-06-01T16:52:54+02:00 133.7002 2024-06-01T16:52:55+02:00 133.2002 2024-06-01T16:52:59+02:00 132.90039 2024-06-01T16:53:00+02:00 131.7002 2024-06-01T16:53:04+02:00 131.7002 2024-06-01T16:53:05+02:00 130.7998 2024-06-01T16:53:09+02:00 130.5 2024-06-01T16:53:10+02:00 129.7998 2024-06-01T16:53:14+02:00 129.60059 2024-06-01T16:53:15+02:00 128.7002 2024-06-01T16:53:19+02:00 128.7002 2024-06-01T16:53:20+02:00 127.700195 2024-06-01T16:53:24+02:00 127.299805 2024-06-01T16:53:25+02:00 126.5 2024-06-01T16:53:29+02:00 126.5 2024-06-01T16:53:30+02:00 126.299805 2024-06-01T16:53:34+02:00 126.299805 2024-06-01T16:53:35+02:00 126.299805 2024-06-01T16:53:39+02:00 126.299805 2024-06-01T16:53:40+02:00 126.299805 2024-06-01T16:53:44+02:00 126.299805 2024-06-01T16:53:45+02:00 126.600586 2024-06-01T16:53:49+02:00 126.700195 2024-06-01T16:53:50+02:00 127.100586 2024-06-01T16:53:54+02:00 127.200195 2024-06-01T16:53:55+02:00 127.299805 2024-06-01T16:53:59+02:00 127.40039 2024-06-01T16:54:00+02:00 127.700195 2024-06-01T16:54:04+02:00 127.799805 2024-06-01T16:54:05+02:00 128.5 2024-06-01T16:54:09+02:00 128.7998 2024-06-01T16:54:10+02:00 129.5 2024-06-01T16:54:14+02:00 129.7998 2024-06-01T16:54:15+02:00 130.5 2024-06-01T16:54:19+02:00 130.5 2024-06-01T16:54:20+02:00 130.5 2024-06-01T16:54:24+02:00 130.5 2024-06-01T16:54:25+02:00 130.7998 2024-06-01T16:54:29+02:00 130.7998 2024-06-01T16:54:30+02:00 131.10059 2024-06-01T16:54:34+02:00 131.10059 2024-06-01T16:54:35+02:00 131.10059 2024-06-01T16:54:39+02:00 131 2024-06-01T16:54:40+02:00 130.7002 2024-06-01T16:54:44+02:00 130.7002 2024-06-01T16:54:45+02:00 130.60059 2024-06-01T16:54:49+02:00 130.60059 2024-06-01T16:54:50+02:00 130.7998 2024-06-01T16:54:54+02:00 130.90039 2024-06-01T16:54:55+02:00 131.10059 2024-06-01T16:54:59+02:00 131.2002 2024-06-01T16:55:00+02:00 131.5 2024-06-01T16:55:04+02:00 131.5 2024-06-01T16:55:05+02:00 131.90039 2024-06-01T16:55:09+02:00 131.90039 2024-06-01T16:55:10+02:00 132.2002 2024-06-01T16:55:14+02:00 132.2998 2024-06-01T16:55:15+02:00 132.2998 2024-06-01T16:55:19+02:00 132.40039 2024-06-01T16:55:20+02:00 132.5 2024-06-01T16:55:24+02:00 132.7002 2024-06-01T16:55:25+02:00 133.5 2024-06-01T16:55:29+02:00 133.5 2024-06-01T16:55:30+02:00 134.2998 2024-06-01T16:55:34+02:00 134.2002 2024-06-01T16:55:35+02:00 135 2024-06-01T16:55:39+02:00 135 2024-06-01T16:55:40+02:00 135.2998 2024-06-01T16:55:44+02:00 135.2002 2024-06-01T16:55:45+02:00 135.5 2024-06-01T16:55:49+02:00 135.40039 2024-06-01T16:55:50+02:00 135.60059 2024-06-01T16:55:54+02:00 135.60059 2024-06-01T16:55:55+02:00 135.60059 2024-06-01T16:55:59+02:00 135.60059 2024-06-01T16:56:00+02:00 135.7002 2024-06-01T16:56:04+02:00 135.7998 2024-06-01T16:56:05+02:00 136 2024-06-01T16:56:09+02:00 136 2024-06-01T16:56:10+02:00 136.40039 2024-06-01T16:56:14+02:00 136.2002 2024-06-01T16:56:15+02:00 136.10059 2024-06-01T16:56:19+02:00 136.10059 2024-06-01T16:56:20+02:00 136.2002 2024-06-01T16:56:24+02:00 136 2024-06-01T16:56:25+02:00 135.90039 2024-06-01T16:56:29+02:00 135.90039 2024-06-01T16:56:30+02:00 136.10059 2024-06-01T16:56:34+02:00 136.2002 2024-06-01T16:56:35+02:00 136.2002 2024-06-01T16:56:39+02:00 136.2002 2024-06-01T16:56:40+02:00 136.2002 2024-06-01T16:56:44+02:00 136.2998 2024-06-01T16:56:45+02:00 136.40039 2024-06-01T16:56:49+02:00 136.5 2024-06-01T16:56:50+02:00 136.5 2024-06-01T16:56:54+02:00 136.5 2024-06-01T16:56:55+02:00 136.7002 2024-06-01T16:56:59+02:00 136.90039 2024-06-01T16:57:00+02:00 137.2002 2024-06-01T16:57:04+02:00 137.2002 2024-06-01T16:57:05+02:00 137.40039 2024-06-01T16:57:09+02:00 137.40039 2024-06-01T16:57:10+02:00 137.7002 2024-06-01T16:57:14+02:00 138.10059 2024-06-01T16:57:15+02:00 138.5 2024-06-01T16:57:19+02:00 138.90039 2024-06-01T16:57:20+02:00 139.40039 2024-06-01T16:57:24+02:00 139.40039 2024-06-01T16:57:25+02:00 139.7998 2024-06-01T16:57:29+02:00 139.7998 2024-06-01T16:57:30+02:00 140.60059 2024-06-01T16:57:34+02:00 140.60059 2024-06-01T16:57:35+02:00 141.2998 2024-06-01T16:57:39+02:00 141.60059 2024-06-01T16:57:40+02:00 142.2998 2024-06-01T16:57:44+02:00 142.40039 2024-06-01T16:57:45+02:00 142.7002 2024-06-01T16:57:49+02:00 142.7002 2024-06-01T16:57:50+02:00 142.7002 2024-06-01T16:57:54+02:00 142.7998 2024-06-01T16:57:55+02:00 142.7002 2024-06-01T16:57:59+02:00 142.7998 2024-06-01T16:58:00+02:00 142.90039 2024-06-01T16:58:04+02:00 142.90039 2024-06-01T16:58:05+02:00 143.5 2024-06-01T16:58:09+02:00 143.7002 2024-06-01T16:58:10+02:00 144 2024-06-01T16:58:14+02:00 144 2024-06-01T16:58:15+02:00 144.60059 2024-06-01T16:58:19+02:00 145.10059 2024-06-01T16:58:20+02:00 146.2002 2024-06-01T16:58:24+02:00 146.40039 2024-06-01T16:58:25+02:00 147.40039 2024-06-01T16:58:29+02:00 148.10059 2024-06-01T16:58:30+02:00 148.7002 2024-06-01T16:58:34+02:00 148.7002 2024-06-01T16:58:35+02:00 149 2024-06-01T16:58:39+02:00 149.40039 2024-06-01T16:58:40+02:00 149.90039 2024-06-01T16:58:44+02:00 149.90039 2024-06-01T16:58:45+02:00 149.5 2024-06-01T16:58:49+02:00 149.90039 2024-06-01T16:58:50+02:00 150.2998 2024-06-01T16:58:54+02:00 150.90039 2024-06-01T16:58:55+02:00 152.2998 2024-06-01T16:58:59+02:00 152.5 2024-06-01T16:59:00+02:00 154.40039 2024-06-01T16:59:04+02:00 154.90039 2024-06-01T16:59:05+02:00 155.10059 2024-06-01T16:59:09+02:00 155.60059 2024-06-01T16:59:10+02:00 155.60059 2024-06-01T16:59:14+02:00 155.7002 2024-06-01T16:59:15+02:00 157.10059 2024-06-01T16:59:19+02:00 157.10059 2024-06-01T16:59:20+02:00 157.90039 2024-06-01T16:59:24+02:00 157.7998 2024-06-01T16:59:25+02:00 158.60059 2024-06-01T16:59:29+02:00 158.60059 2024-06-01T16:59:30+02:00 160.10059 2024-06-01T16:59:35+02:00 161.2998 2024-06-01T16:59:36+02:00 161.7998 2024-06-01T16:59:40+02:00 161.40039 2024-06-01T16:59:41+02:00 161.7002 2024-06-01T16:59:45+02:00 161.40039 2024-06-01T16:59:46+02:00 161.90039 2024-06-01T16:59:50+02:00 161.7002 2024-06-01T16:59:51+02:00 162.2998 2024-06-01T16:59:55+02:00 162 2024-06-01T16:59:56+02:00 162.5 2024-06-01T17:00:00+02:00 162.5 2024-06-01T17:00:01+02:00 162.90039 2024-06-01T17:00:05+02:00 162.90039 2024-06-01T17:00:06+02:00 163.60059 2024-06-01T17:00:10+02:00 163.60059 2024-06-01T17:00:11+02:00 165.2002 2024-06-01T17:00:15+02:00 166.10059 2024-06-01T17:00:16+02:00 165.90039 2024-06-01T17:00:20+02:00 165.90039 2024-06-01T17:00:21+02:00 166.60059 2024-06-01T17:00:25+02:00 166.60059 2024-06-01T17:00:26+02:00 166.60059 2024-06-01T17:00:30+02:00 166.7002 2024-06-01T17:00:31+02:00 166.40039 2024-06-01T17:00:35+02:00 166.40039 2024-06-01T17:00:36+02:00 167.2002 2024-06-01T17:00:40+02:00 167.2002 2024-06-01T17:00:41+02:00 167.5 2024-06-01T17:00:45+02:00 167.5 2024-06-01T17:00:46+02:00 167.40039 2024-06-01T17:00:50+02:00 167.5 2024-06-01T17:00:51+02:00 167.40039 2024-06-01T17:00:55+02:00 167.40039 2024-06-01T17:00:56+02:00 167.10059 2024-06-01T17:01:00+02:00 167 2024-06-01T17:01:01+02:00 166.60059 2024-06-01T17:01:05+02:00 166.40039 2024-06-01T17:01:06+02:00 165.60059 2024-06-01T17:01:10+02:00 165.2998 2024-06-01T17:01:11+02:00 165.10059 2024-06-01T17:01:30+02:00 165.10059 2024-06-01T17:01:31+02:00 164.10059 2024-06-01T17:01:35+02:00 163.7998 2024-06-01T17:01:36+02:00 161.60059 2024-06-01T17:01:40+02:00 160.90039 2024-06-01T17:01:41+02:00 158.40039 2024-06-01T17:01:45+02:00 158 2024-06-01T17:01:46+02:00 156.5 2024-06-01T17:01:50+02:00 156.5 2024-06-01T17:01:51+02:00 156.40039 2024-06-01T17:01:55+02:00 156.60059 2024-06-01T17:01:56+02:00 157.60059 2024-06-01T17:02:00+02:00 157.7998 2024-06-01T17:02:01+02:00 159.60059 2024-06-01T17:02:05+02:00 160 2024-06-01T17:02:06+02:00 162.2002 2024-06-01T17:02:10+02:00 162.60059 2024-06-01T17:02:11+02:00 163.90039 2024-06-01T17:02:15+02:00 164.2002 2024-06-01T17:02:16+02:00 165.10059 2024-06-01T17:02:20+02:00 165.2998 2024-06-01T17:02:21+02:00 165.5 2024-06-01T17:02:25+02:00 165.5 2024-06-01T17:02:26+02:00 165.90039 2024-06-01T17:02:30+02:00 166.2998 2024-06-01T17:02:31+02:00 166.7998 2024-06-01T17:02:35+02:00 166.7998 2024-06-01T17:02:36+02:00 167.2002 2024-06-01T17:02:40+02:00 167.2002 2024-06-01T17:02:41+02:00 167.2002 2024-06-01T17:02:45+02:00 167.2998 2024-06-01T17:02:46+02:00 167.10059 2024-06-01T17:02:50+02:00 166.60059 2024-06-01T17:02:51+02:00 165.7998 2024-06-01T17:02:55+02:00 165.7998 2024-06-01T17:02:56+02:00 164.7998 2024-06-01T17:03:00+02:00 164.7998 2024-06-01T17:03:01+02:00 164.2998 2024-06-01T17:03:05+02:00 164.10059 2024-06-01T17:03:06+02:00 163.90039 2024-06-01T17:03:10+02:00 163.7998 2024-06-01T17:03:11+02:00 163.40039 2024-06-01T17:03:15+02:00 163.40039 2024-06-01T17:03:16+02:00 163.2002 2024-06-01T17:03:20+02:00 163.2002 2024-06-01T17:03:21+02:00 163 2024-06-01T17:03:25+02:00 163 2024-06-01T17:03:26+02:00 162.7998 2024-06-01T17:03:30+02:00 162.7998 2024-06-01T17:03:31+02:00 162.60059 2024-06-01T17:03:35+02:00 162.60059 2024-06-01T17:03:36+02:00 162.40039 2024-06-01T17:03:40+02:00 162.2998 2024-06-01T17:03:41+02:00 162.2002 2024-06-01T17:03:45+02:00 162.10059 2024-06-01T17:03:46+02:00 162.2002 2024-06-01T17:03:50+02:00 162.2002 2024-06-01T17:03:51+02:00 162.60059 2024-06-01T17:03:55+02:00 162.60059 2024-06-01T17:03:56+02:00 163.2002 2024-06-01T17:04:00+02:00 163.40039 2024-06-01T17:04:01+02:00 163.90039 2024-06-01T17:04:05+02:00 164.10059 2024-06-01T17:04:06+02:00 164.60059 2024-06-01T17:04:10+02:00 164.7002 2024-06-01T17:04:11+02:00 165.10059 2024-06-01T17:04:15+02:00 165.2002 2024-06-01T17:04:16+02:00 165.5 2024-06-01T17:04:20+02:00 165.60059 2024-06-01T17:04:21+02:00 165.7998 2024-06-01T17:04:25+02:00 165.90039 2024-06-01T17:04:26+02:00 165.90039 2024-06-01T17:04:30+02:00 165.7998 2024-06-01T17:04:31+02:00 165.5 2024-06-01T17:04:35+02:00 165.5 2024-06-01T17:04:36+02:00 165.40039 2024-06-01T17:04:40+02:00 165.40039 2024-06-01T17:04:41+02:00 165.7002 2024-06-01T17:04:45+02:00 165.7998 2024-06-01T17:04:46+02:00 166.2998 2024-06-01T17:04:50+02:00 166.60059 2024-06-01T17:04:51+02:00 167.10059 2024-06-01T17:04:55+02:00 167.10059 2024-06-01T17:04:56+02:00 167.60059 2024-06-01T17:05:00+02:00 167.60059 2024-06-01T17:05:01+02:00 168.10059 2024-06-01T17:05:05+02:00 167.90039 2024-06-01T17:05:06+02:00 168.2998 2024-06-01T17:05:10+02:00 168.10059 2024-06-01T17:05:11+02:00 168.2998 2024-06-01T17:05:15+02:00 168.2002 2024-06-01T17:05:16+02:00 168.5 2024-06-01T17:05:20+02:00 168.5 2024-06-01T17:05:21+02:00 168.7998 2024-06-01T17:05:25+02:00 168.7002 2024-06-01T17:05:26+02:00 169.2998 2024-06-01T17:05:30+02:00 169.2002 2024-06-01T17:05:31+02:00 169.7002 2024-06-01T17:05:35+02:00 169.90039 2024-06-01T17:05:36+02:00 170.2002 2024-06-01T17:05:40+02:00 170.2002 2024-06-01T17:05:41+02:00 170.2998 2024-06-01T17:05:45+02:00 170.5 2024-06-01T17:05:46+02:00 170.40039 2024-06-01T17:05:50+02:00 170.40039 2024-06-01T17:05:51+02:00 170.7002 2024-06-01T17:05:55+02:00 170.7002 2024-06-01T17:05:56+02:00 170.7998 2024-06-01T17:06:00+02:00 171 2024-06-01T17:06:01+02:00 171.40039 2024-06-01T17:06:05+02:00 171.7998 2024-06-01T17:06:06+02:00 173.10059 2024-06-01T17:06:10+02:00 173.10059 2024-06-01T17:06:11+02:00 175.10059 2024-06-01T17:06:15+02:00 175.10059 2024-06-01T17:06:16+02:00 177.90039 2024-06-01T17:06:20+02:00 178.10059 2024-06-01T17:06:21+02:00 180 2024-06-01T17:06:25+02:00 180 2024-06-01T17:06:26+02:00 181.7998 2024-06-01T17:06:30+02:00 182.2998 2024-06-01T17:06:31+02:00 183.2002 2024-06-01T17:06:35+02:00 183.5 2024-06-01T17:06:36+02:00 184.10059 2024-06-01T17:06:40+02:00 184.2998 2024-06-01T17:06:41+02:00 184.5 2024-06-01T17:06:45+02:00 184.60059 2024-06-01T17:06:46+02:00 184.90039 2024-06-01T17:06:50+02:00 185.2998 2024-06-01T17:06:51+02:00 185.7998 2024-06-01T17:06:55+02:00 185.7998 2024-06-01T17:06:56+02:00 185.10059 2024-06-01T17:07:00+02:00 185 2024-06-01T17:07:01+02:00 184.5 2024-06-01T17:07:05+02:00 184.2002 2024-06-01T17:07:06+02:00 183.60059 2024-06-01T17:07:10+02:00 183.40039 2024-06-01T17:07:11+02:00 182.2002 2024-06-01T17:07:15+02:00 182.2002 2024-06-01T17:07:16+02:00 182 2024-06-01T17:07:20+02:00 182 2024-06-01T17:07:21+02:00 182.2998 2024-06-01T17:07:25+02:00 182.2998 2024-06-01T17:07:26+02:00 182.10059 2024-06-01T17:07:30+02:00 182 2024-06-01T17:07:31+02:00 181.7002 2024-06-01T17:07:35+02:00 181.5 2024-06-01T17:07:36+02:00 180.2998 2024-06-01T17:07:40+02:00 180 2024-06-01T17:07:41+02:00 179.60059 2024-06-01T17:07:45+02:00 179.2002 2024-06-01T17:07:46+02:00 177.7002 2024-06-01T17:07:50+02:00 177 2024-06-01T17:07:51+02:00 172.10059 2024-06-01T17:07:55+02:00 170.5 2024-06-01T17:07:56+02:00 163.40039 2024-06-01T17:08:00+02:00 162.2002 2024-06-01T17:08:01+02:00 156 2024-06-01T17:08:05+02:00 155.40039 2024-06-01T17:08:06+02:00 154.40039 2024-06-01T17:08:10+02:00 154.40039 2024-06-01T17:08:11+02:00 154.2998 2024-06-01T17:08:15+02:00 154.2002 2024-06-01T17:08:16+02:00 154 2024-06-01T17:08:20+02:00 153.90039 2024-06-01T17:08:21+02:00 153.90039 2024-06-01T17:08:25+02:00 154.10059 2024-06-01T17:08:26+02:00 154.2998 2024-06-01T17:08:30+02:00 154.60059 2024-06-01T17:08:31+02:00 155.10059 2024-06-01T17:08:35+02:00 155.40039 2024-06-01T17:08:36+02:00 156 2024-06-01T17:08:40+02:00 156.40039 2024-06-01T17:08:41+02:00 157.10059 2024-06-01T17:08:45+02:00 157.60059 2024-06-01T17:08:46+02:00 158 2024-06-01T17:08:50+02:00 158.5 2024-06-01T17:08:51+02:00 159.2998 2024-06-01T17:08:55+02:00 159.7002 2024-06-01T17:08:56+02:00 160.5 2024-06-01T17:09:00+02:00 161 2024-06-01T17:09:01+02:00 161.7998 2024-06-01T17:09:05+02:00 161.7998 2024-06-01T17:09:06+02:00 162.7998 2024-06-01T17:09:10+02:00 163.40039 2024-06-01T17:09:11+02:00 164.7002 2024-06-01T17:09:15+02:00 164.7002 2024-06-01T17:09:16+02:00 167.10059 2024-06-01T17:09:20+02:00 167.10059 2024-06-01T17:09:21+02:00 168.7002 2024-06-01T17:09:25+02:00 169.7002 2024-06-01T17:09:26+02:00 171.40039 2024-06-01T17:09:30+02:00 171.90039 2024-06-01T17:09:31+02:00 173.5 2024-06-01T17:09:35+02:00 173.5 2024-06-01T17:09:36+02:00 174.5 2024-06-01T17:09:40+02:00 174.5 2024-06-01T17:09:41+02:00 175.2002 2024-06-01T17:09:45+02:00 175.60059 2024-06-01T17:09:46+02:00 176.10059 2024-06-01T17:09:50+02:00 176.10059 2024-06-01T17:09:51+02:00 176.2998 2024-06-01T17:09:55+02:00 176.60059 2024-06-01T17:09:56+02:00 176.7998 2024-06-01T17:10:00+02:00 176.7998 2024-06-01T17:10:01+02:00 177.10059 2024-06-01T17:10:05+02:00 177 2024-06-01T17:10:06+02:00 177.2002 2024-06-01T17:10:10+02:00 177.2002 2024-06-01T17:10:11+02:00 177.40039 2024-06-01T17:10:15+02:00 177.40039 2024-06-01T17:10:16+02:00 177.7998 2024-06-01T17:10:20+02:00 177.7998 2024-06-01T17:10:21+02:00 178.2998 2024-06-01T17:10:25+02:00 178.60059 2024-06-01T17:10:26+02:00 179.60059 2024-06-01T17:10:30+02:00 179.60059 2024-06-01T17:10:31+02:00 180.60059 2024-06-01T17:10:35+02:00 181.10059 2024-06-01T17:10:36+02:00 182 2024-06-01T17:10:40+02:00 182 2024-06-01T17:10:41+02:00 182.7002 2024-06-01T17:10:45+02:00 182.7998 2024-06-01T17:10:46+02:00 182.7002 2024-06-01T17:10:50+02:00 182.7002 2024-06-01T17:10:51+02:00 182.5 2024-06-01T17:10:55+02:00 182.40039 2024-06-01T17:10:56+02:00 182.2002 2024-06-01T17:11:00+02:00 182.10059 2024-06-01T17:11:01+02:00 181.7002 2024-06-01T17:11:05+02:00 181.7002 2024-06-01T17:11:06+02:00 181.2002 2024-06-01T17:11:10+02:00 181.10059 2024-06-01T17:11:11+02:00 180.60059 2024-06-01T17:11:15+02:00 180.40039 2024-06-01T17:11:16+02:00 180 2024-06-01T17:11:20+02:00 180 2024-06-01T17:11:21+02:00 179.7002 2024-06-01T17:11:25+02:00 179.7002 2024-06-01T17:11:26+02:00 179.40039 2024-06-01T17:11:30+02:00 179.10059 2024-06-01T17:11:31+02:00 179.10059 2024-06-01T17:11:35+02:00 178.60059 2024-06-01T17:11:36+02:00 178.5 2024-06-01T17:11:40+02:00 178.5 2024-06-01T17:11:41+02:00 178.2002 2024-06-01T17:11:45+02:00 178.2002 2024-06-01T17:11:46+02:00 177.5 2024-06-01T17:11:50+02:00 177.5 2024-06-01T17:11:51+02:00 176.60059 2024-06-01T17:11:55+02:00 176.60059 2024-06-01T17:11:56+02:00 176.2002 2024-06-01T17:12:00+02:00 175.7002 2024-06-01T17:12:01+02:00 175.10059 2024-06-01T17:12:05+02:00 174.5 2024-06-01T17:12:06+02:00 173.10059 2024-06-01T17:12:10+02:00 172.10059 2024-06-01T17:12:11+02:00 169.60059 2024-06-01T17:12:15+02:00 169.60059 2024-06-01T17:12:16+02:00 168.10059 2024-06-01T17:12:20+02:00 167.7998 2024-06-01T17:12:21+02:00 167.2002 2024-06-01T17:12:25+02:00 167 2024-06-01T17:12:26+02:00 166.7998 2024-06-01T17:12:30+02:00 166.90039 2024-06-01T17:12:31+02:00 167.60059 2024-06-01T17:12:35+02:00 168 2024-06-01T17:12:36+02:00 169.10059 2024-06-01T17:12:40+02:00 169.10059 2024-06-01T17:12:41+02:00 170.40039 2024-06-01T17:12:45+02:00 171.2002 2024-06-01T17:12:46+02:00 171.90039 2024-06-01T17:12:50+02:00 172.7002 2024-06-01T17:12:51+02:00 174.60059 2024-06-01T17:12:55+02:00 174.60059 2024-06-01T17:12:56+02:00 176.2998 2024-06-01T17:13:00+02:00 177.7002 2024-06-01T17:13:01+02:00 178.5 2024-06-01T17:13:05+02:00 179.90039 2024-06-01T17:13:06+02:00 181.40039 2024-06-01T17:13:10+02:00 182.2998 2024-06-01T17:13:11+02:00 183.7002 2024-06-01T17:13:15+02:00 184.60059 2024-06-01T17:13:16+02:00 185.7998 2024-06-01T17:13:20+02:00 185.7998 2024-06-01T17:13:21+02:00 187.40039 2024-06-01T17:13:25+02:00 187.40039 2024-06-01T17:13:26+02:00 188.2998 2024-06-01T17:13:30+02:00 188.7002 2024-06-01T17:13:31+02:00 189.7998 2024-06-01T17:13:35+02:00 189.7998 2024-06-01T17:13:36+02:00 190.5 2024-06-01T17:13:40+02:00 191 2024-06-01T17:13:41+02:00 191.40039 2024-06-01T17:13:45+02:00 191.60059 2024-06-01T17:13:46+02:00 192 2024-06-01T17:13:50+02:00 192.2002 2024-06-01T17:13:51+02:00 192.5 2024-06-01T17:13:55+02:00 192.5 2024-06-01T17:13:56+02:00 192.7998 2024-06-01T17:14:00+02:00 192.7998 2024-06-01T17:14:01+02:00 193 2024-06-01T17:14:05+02:00 193 2024-06-01T17:14:06+02:00 193.2998 2024-06-01T17:14:10+02:00 193.40039 2024-06-01T17:14:11+02:00 193.7002 2024-06-01T17:14:15+02:00 193.7998 2024-06-01T17:14:16+02:00 194.2002 2024-06-01T17:14:20+02:00 194.90039 2024-06-01T17:14:21+02:00 195.7002 2024-06-01T17:14:25+02:00 195.7002 2024-06-01T17:14:26+02:00 196.60059 2024-06-01T17:14:30+02:00 196.60059 2024-06-01T17:14:31+02:00 197.60059 2024-06-01T17:14:35+02:00 198.2002 2024-06-01T17:14:36+02:00 199.2998 2024-06-01T17:14:40+02:00 199.2998 2024-06-01T17:14:41+02:00 200.2998 2024-06-01T17:14:45+02:00 200.2998 2024-06-01T17:14:46+02:00 201.40039 2024-06-01T17:14:50+02:00 201.40039 2024-06-01T17:14:51+02:00 203.5 2024-06-01T17:14:55+02:00 203.90039 2024-06-01T17:14:56+02:00 205.10059 2024-06-01T17:15:00+02:00 205.10059 2024-06-01T17:15:01+02:00 206.2002 2024-06-01T17:15:05+02:00 206.2002 2024-06-01T17:15:06+02:00 207.2998 2024-06-01T17:15:10+02:00 208.2002 2024-06-01T17:15:11+02:00 209.2002 2024-06-01T17:15:15+02:00 209.2002 2024-06-01T17:15:16+02:00 210.2002 2024-06-01T17:15:20+02:00 210.2002 2024-06-01T17:15:21+02:00 211.2002 2024-06-01T17:15:25+02:00 212.10059 2024-06-01T17:15:26+02:00 212.90039 2024-06-01T17:15:30+02:00 212.90039 2024-06-01T17:15:31+02:00 213.60059 2024-06-01T17:15:35+02:00 214.2998 2024-06-01T17:15:36+02:00 215 2024-06-01T17:15:40+02:00 215.7002 2024-06-01T17:15:41+02:00 216.40039 2024-06-01T17:15:45+02:00 216.40039 2024-06-01T17:15:46+02:00 217 2024-06-01T17:15:50+02:00 217 2024-06-01T17:15:51+02:00 217.60059 2024-06-01T17:15:55+02:00 217.7998 2024-06-01T17:15:56+02:00 218.2998 2024-06-01T17:16:00+02:00 218.5 2024-06-01T17:16:01+02:00 219.2002 2024-06-01T17:16:05+02:00 219.2002 2024-06-01T17:16:06+02:00 219.7998 2024-06-01T17:16:10+02:00 219.7998 2024-06-01T17:16:11+02:00 220 2024-06-01T17:16:15+02:00 220.10059 2024-06-01T17:16:16+02:00 220 2024-06-01T17:16:20+02:00 220 2024-06-01T17:16:21+02:00 219.90039 2024-06-01T17:16:25+02:00 219.90039 2024-06-01T17:16:26+02:00 219.90039 2024-06-01T17:16:30+02:00 220 2024-06-01T17:16:31+02:00 220.10059 2024-06-01T17:16:35+02:00 220.10059 2024-06-01T17:16:36+02:00 220.10059 2024-06-01T17:16:40+02:00 220.10059 2024-06-01T17:16:41+02:00 219.7998 2024-06-01T17:16:45+02:00 219.7998 2024-06-01T17:16:46+02:00 219.40039 2024-06-01T17:16:50+02:00 219.2002 2024-06-01T17:16:51+02:00 218.90039 2024-06-01T17:16:55+02:00 218.7998 2024-06-01T17:16:56+02:00 218.7002 2024-06-01T17:17:00+02:00 218.7002 2024-06-01T17:17:01+02:00 218.7998 2024-06-01T17:17:05+02:00 218.90039 2024-06-01T17:17:06+02:00 219.2002 2024-06-01T17:17:10+02:00 219.2002 2024-06-01T17:17:11+02:00 219.40039 2024-06-01T17:17:15+02:00 219.5 2024-06-01T17:17:16+02:00 219.60059 2024-06-01T17:17:20+02:00 219.60059 2024-06-01T17:17:21+02:00 219.5 2024-06-01T17:17:25+02:00 219.2002 2024-06-01T17:17:26+02:00 216.90039 2024-06-01T17:17:30+02:00 216.10059 2024-06-01T17:17:31+02:00 211.7998 2024-06-01T17:17:35+02:00 210.40039 2024-06-01T17:17:36+02:00 208.60059 2024-06-01T17:17:38+02:00 206.40039 2024-06-01T17:17:40+02:00 205.2998 2024-06-01T17:17:41+02:00 203.2998 2024-06-01T17:17:45+02:00 202.7998 2024-06-01T17:17:46+02:00 202.40039 2024-06-01T17:17:50+02:00 202.7998 2024-06-01T17:17:51+02:00 202.90039 2024-06-01T17:17:55+02:00 202.90039 2024-06-01T17:17:56+02:00 203.10059 2024-06-01T17:18:00+02:00 202.90039 2024-06-01T17:18:01+02:00 204.10059 2024-06-01T17:18:05+02:00 204.10059 2024-06-01T17:18:06+02:00 205 2024-06-01T17:18:10+02:00 205.2002 2024-06-01T17:18:11+02:00 204.40039 2024-06-01T17:18:15+02:00 203.90039 2024-06-01T17:18:16+02:00 202.7002 2024-06-01T17:18:20+02:00 202.40039 2024-06-01T17:18:21+02:00 201.60059 2024-06-01T17:18:25+02:00 201.40039 2024-06-01T17:18:26+02:00 201.2002 2024-06-01T17:18:30+02:00 201.10059 2024-06-01T17:18:31+02:00 201 2024-06-01T17:18:35+02:00 201.10059 2024-06-01T17:18:36+02:00 201 2024-06-01T17:18:40+02:00 201.2002 2024-06-01T17:18:41+02:00 201.2998 2024-06-01T17:18:45+02:00 201.2002 2024-06-01T17:18:46+02:00 201.10059 2024-06-01T17:18:50+02:00 201.10059 2024-06-01T17:18:51+02:00 200.7998 2024-06-01T17:18:55+02:00 200.7998 2024-06-01T17:18:56+02:00 199.7998 2024-06-01T17:19:00+02:00 199.7002 2024-06-01T17:19:01+02:00 198.90039 2024-06-01T17:19:05+02:00 198.5 2024-06-01T17:19:06+02:00 198 2024-06-01T17:19:10+02:00 197.7998 2024-06-01T17:19:11+02:00 196.90039 2024-06-01T17:19:15+02:00 196.7002 2024-06-01T17:19:16+02:00 195.90039 2024-06-01T17:19:20+02:00 195.60059 2024-06-01T17:19:21+02:00 194.7998 2024-06-01T17:19:25+02:00 194.5 2024-06-01T17:19:26+02:00 194 2024-06-01T17:19:30+02:00 193.60059 2024-06-01T17:19:31+02:00 191.90039 2024-06-01T17:19:35+02:00 191.2998 2024-06-01T17:19:36+02:00 188.90039 2024-06-01T17:19:40+02:00 188.2998 2024-06-01T17:19:41+02:00 183.90039 2024-06-01T17:19:45+02:00 183.7002 2024-06-01T17:19:46+02:00 182.7002 2024-06-01T17:19:50+02:00 183.7002 2024-06-01T17:19:51+02:00 182.7002 2024-06-01T17:19:55+02:00 182.7002 2024-06-01T17:19:56+02:00 180.60059 2024-06-01T17:20:00+02:00 180.60059 2024-06-01T17:20:01+02:00 178.7998 2024-06-01T17:20:05+02:00 177.7998 2024-06-01T17:20:06+02:00 175 2024-06-01T17:20:10+02:00 174.2002 2024-06-01T17:20:11+02:00 171.90039 2024-06-01T17:20:15+02:00 171.90039 2024-06-01T17:20:16+02:00 169.7998 2024-06-01T17:20:20+02:00 169.7998 2024-06-01T17:20:21+02:00 166.2002 2024-06-01T17:20:25+02:00 164.90039 2024-06-01T17:20:26+02:00 161.2998 2024-06-01T17:20:30+02:00 160.60059 2024-06-01T17:20:31+02:00 157.10059 2024-06-01T17:20:35+02:00 156.2998 2024-06-01T17:20:36+02:00 155.7998 2024-06-01T17:20:40+02:00 155.7002 2024-06-01T17:20:41+02:00 156.7002 2024-06-01T17:20:45+02:00 157.2002 2024-06-01T17:20:46+02:00 157.2002 2024-06-01T17:20:50+02:00 157.10059 2024-06-01T17:20:51+02:00 157.90039 2024-06-01T17:20:55+02:00 157.90039 2024-06-01T17:20:56+02:00 158.2002 2024-06-01T17:21:00+02:00 158 2024-06-01T17:21:01+02:00 157.7998 2024-06-01T17:21:05+02:00 157.5 2024-06-01T17:21:06+02:00 157 2024-06-01T17:21:10+02:00 157 2024-06-01T17:21:11+02:00 156.7998 2024-06-01T17:21:15+02:00 156.5 2024-06-01T17:21:16+02:00 155.40039 2024-06-01T17:21:20+02:00 155.40039 2024-06-01T17:21:21+02:00 154.40039 2024-06-01T17:21:25+02:00 154.40039 2024-06-01T17:21:26+02:00 153.7998 2024-06-01T17:21:30+02:00 153.2998 2024-06-01T17:21:31+02:00 152.7998 2024-06-01T17:21:35+02:00 152.7998 2024-06-01T17:21:36+02:00 152.10059 2024-06-01T17:21:40+02:00 152 2024-06-01T17:21:41+02:00 151.2998 2024-06-01T17:21:45+02:00 151.5 2024-06-01T17:21:46+02:00 151.5 2024-06-01T17:21:50+02:00 151.5 2024-06-01T17:21:51+02:00 151.5 2024-06-01T17:21:55+02:00 151.5 2024-06-01T17:21:56+02:00 151.5 2024-06-01T17:22:00+02:00 151.5 2024-06-01T17:22:01+02:00 151.2998 2024-06-01T17:22:05+02:00 151.40039 2024-06-01T17:22:06+02:00 151 2024-06-01T17:22:10+02:00 150.7998 2024-06-01T17:22:11+02:00 150.2002 2024-06-01T17:22:15+02:00 150.2002 2024-06-01T17:22:16+02:00 149.7998 2024-06-01T17:22:20+02:00 149.5 2024-06-01T17:22:21+02:00 148.60059 2024-06-01T17:22:25+02:00 148.60059 2024-06-01T17:22:26+02:00 146.60059 2024-06-01T17:22:30+02:00 146.60059 2024-06-01T17:22:31+02:00 146 2024-06-01T17:22:35+02:00 145.60059 2024-06-01T17:22:36+02:00 144.7998 2024-06-01T17:22:40+02:00 144.7002 2024-06-01T17:22:41+02:00 144.90039 2024-06-01T17:22:45+02:00 144.90039 2024-06-01T17:22:46+02:00 145.40039 2024-06-01T17:22:50+02:00 146 2024-06-01T17:22:51+02:00 146.2002 2024-06-01T17:22:55+02:00 146.2998 2024-06-01T17:22:56+02:00 146.7998 2024-06-01T17:23:00+02:00 147.2002 2024-06-01T17:23:01+02:00 146.7002 2024-06-01T17:23:05+02:00 146.40039 2024-06-01T17:23:06+02:00 145.2998 2024-06-01T17:23:10+02:00 145 2024-06-01T17:23:11+02:00 144.40039 2024-06-01T17:23:15+02:00 144.40039 2024-06-01T17:23:16+02:00 144.40039 2024-06-01T17:23:20+02:00 144.40039 2024-06-01T17:23:21+02:00 144.2998 2024-06-01T17:23:25+02:00 144.2998 2024-06-01T17:23:26+02:00 144.5 2024-06-01T17:23:30+02:00 144.5 2024-06-01T17:23:31+02:00 145.10059 2024-06-01T17:23:35+02:00 145 2024-06-01T17:23:36+02:00 145.7002 2024-06-01T17:23:40+02:00 145.7002 2024-06-01T17:23:41+02:00 145.90039 2024-06-01T17:23:45+02:00 145.7998 2024-06-01T17:23:46+02:00 146 2024-06-01T17:23:50+02:00 146.40039 2024-06-01T17:23:51+02:00 146.7998 2024-06-01T17:23:55+02:00 146.60059 2024-06-01T17:23:56+02:00 147 2024-06-01T17:24:00+02:00 146.7002 2024-06-01T17:24:01+02:00 146.2002 2024-06-01T17:24:05+02:00 146.40039 2024-06-01T17:24:06+02:00 146.2002 2024-06-01T17:24:10+02:00 146 2024-06-01T17:24:11+02:00 145.5 2024-06-01T17:24:15+02:00 145.40039 2024-06-01T17:24:16+02:00 145.10059 2024-06-01T17:24:20+02:00 145 2024-06-01T17:24:21+02:00 144.5 2024-06-01T17:24:25+02:00 144.5 2024-06-01T17:24:26+02:00 143.90039 2024-06-01T17:24:30+02:00 143.90039 2024-06-01T17:24:31+02:00 143.7002 2024-06-01T17:24:35+02:00 143.7002 2024-06-01T17:24:36+02:00 144.10059 2024-06-01T17:24:40+02:00 144 2024-06-01T17:24:41+02:00 144.40039 2024-06-01T17:24:45+02:00 144.40039 2024-06-01T17:24:46+02:00 144.40039 2024-06-01T17:24:50+02:00 144.40039 2024-06-01T17:24:51+02:00 144.2002 2024-06-01T17:24:55+02:00 144.10059 2024-06-01T17:24:56+02:00 143.7998 2024-06-01T17:25:00+02:00 143.7998 2024-06-01T17:25:01+02:00 143.2002 2024-06-01T17:25:05+02:00 143.2998 2024-06-01T17:25:06+02:00 143.10059 2024-06-01T17:25:10+02:00 143.2002 2024-06-01T17:25:11+02:00 143 2024-06-01T17:25:15+02:00 142.7002 2024-06-01T17:25:16+02:00 142.7002 2024-06-01T17:25:20+02:00 142.5 2024-06-01T17:25:21+02:00 142.40039 2024-06-01T17:25:25+02:00 142.40039 2024-06-01T17:25:26+02:00 142.2002 2024-06-01T17:25:30+02:00 142.2002 2024-06-01T17:25:31+02:00 142.10059 2024-06-01T17:25:35+02:00 142.10059 2024-06-01T17:25:36+02:00 142.2002 2024-06-01T17:25:40+02:00 142.2002 2024-06-01T17:25:41+02:00 142.10059 2024-06-01T17:25:45+02:00 142.10059 2024-06-01T17:25:46+02:00 141.90039 2024-06-01T17:25:50+02:00 141.90039 2024-06-01T17:25:51+02:00 141.90039 2024-06-01T17:25:55+02:00 141.7998 2024-06-01T17:25:56+02:00 141.7998 2024-06-01T17:26:00+02:00 141.7998 2024-06-01T17:26:01+02:00 141.60059 2024-06-01T17:26:05+02:00 141.60059 2024-06-01T17:26:06+02:00 141.40039 2024-06-01T17:26:10+02:00 141.40039 2024-06-01T17:26:11+02:00 141.40039 2024-06-01T17:26:15+02:00 141.40039 2024-06-01T17:26:16+02:00 141.2998 2024-06-01T17:26:20+02:00 141.10059 2024-06-01T17:26:21+02:00 141.10059 2024-06-01T17:26:25+02:00 141 2024-06-01T17:26:26+02:00 141.5 2024-06-01T17:26:30+02:00 141.90039 2024-06-01T17:26:31+02:00 142.2998 2024-06-01T17:26:35+02:00 142.2998 2024-06-01T17:26:36+02:00 143 2024-06-01T17:26:40+02:00 143 2024-06-01T17:26:41+02:00 143.10059 2024-06-01T17:26:45+02:00 143.5 2024-06-01T17:26:46+02:00 143.60059 2024-06-01T17:26:50+02:00 143.60059 2024-06-01T17:26:51+02:00 144 2024-06-01T17:26:55+02:00 144 2024-06-01T17:26:56+02:00 144.5 2024-06-01T17:27:00+02:00 144.2002 2024-06-01T17:27:01+02:00 144.7002 2024-06-01T17:27:05+02:00 144.40039 2024-06-01T17:27:06+02:00 144.7002 2024-06-01T17:27:10+02:00 144.7002 2024-06-01T17:27:11+02:00 144.2002 2024-06-01T17:27:15+02:00 144.2998 2024-06-01T17:27:16+02:00 143.40039 2024-06-01T17:27:20+02:00 143.40039 2024-06-01T17:27:21+02:00 142.2002 2024-06-01T17:27:25+02:00 142.2002 2024-06-01T17:27:26+02:00 140.90039 2024-06-01T17:27:30+02:00 140.7998 2024-06-01T17:27:31+02:00 139.5 2024-06-01T17:27:35+02:00 139.2002 2024-06-01T17:27:36+02:00 138.40039 2024-06-01T17:27:40+02:00 138.2002 2024-06-01T17:27:41+02:00 137.60059 2024-06-01T17:27:45+02:00 137.5 2024-06-01T17:27:46+02:00 137.10059 2024-06-01T17:27:50+02:00 137.10059 2024-06-01T17:27:51+02:00 136.60059 2024-06-01T17:27:55+02:00 136.5 2024-06-01T17:27:56+02:00 136.10059 2024-06-01T17:28:00+02:00 136 2024-06-01T17:28:01+02:00 135.2998 2024-06-01T17:28:05+02:00 135.2002 2024-06-01T17:28:06+02:00 134.7002 2024-06-01T17:28:10+02:00 134.40039 2024-06-01T17:28:11+02:00 134.2002 2024-06-01T17:28:15+02:00 134.10059 2024-06-01T17:28:16+02:00 133.7998 2024-06-01T17:28:20+02:00 133.7998 2024-06-01T17:28:21+02:00 133.5 2024-06-01T17:28:25+02:00 133.40039 2024-06-01T17:28:26+02:00 133.10059 2024-06-01T17:28:30+02:00 133 2024-06-01T17:28:31+02:00 132.60059 2024-06-01T17:28:35+02:00 132.5 2024-06-01T17:28:36+02:00 132.2998 2024-06-01T17:28:40+02:00 132.2998 2024-06-01T17:28:41+02:00 132.2998 2024-06-01T17:28:45+02:00 132.2998 2024-06-01T17:28:46+02:00 132.2002 2024-06-01T17:28:50+02:00 132.2002 2024-06-01T17:28:51+02:00 131.7998 2024-06-01T17:28:55+02:00 131.7998 2024-06-01T17:28:56+02:00 131.7002 2024-06-01T17:29:00+02:00 131.7002 2024-06-01T17:29:01+02:00 131.90039 2024-06-01T17:29:05+02:00 132 2024-06-01T17:29:06+02:00 132 2024-06-01T17:29:10+02:00 132 2024-06-01T17:29:11+02:00 132 2024-06-01T17:29:15+02:00 132 2024-06-01T17:29:16+02:00 132.10059 2024-06-01T17:29:20+02:00 132 2024-06-01T17:29:21+02:00 131.90039 2024-06-01T17:29:25+02:00 131.7998 2024-06-01T17:29:26+02:00 131.7998 2024-06-01T17:29:30+02:00 131.7998 2024-06-01T17:29:31+02:00 132.40039 2024-06-01T17:29:35+02:00 132.40039 2024-06-01T17:29:36+02:00 132.7998 2024-06-01T17:29:40+02:00 132.7002 2024-06-01T17:29:41+02:00 133 2024-06-01T17:29:45+02:00 133 2024-06-01T17:29:46+02:00 133.2002 2024-06-01T17:29:50+02:00 133.2002 2024-06-01T17:29:51+02:00 133.40039 2024-06-01T17:29:55+02:00 133.40039 2024-06-01T17:29:56+02:00 133.5 2024-06-01T17:30:00+02:00 133.5 2024-06-01T17:30:01+02:00 133.2998 2024-06-01T17:30:05+02:00 133.2998 2024-06-01T17:30:06+02:00 133.10059 2024-06-01T17:30:10+02:00 133.10059 2024-06-01T17:30:11+02:00 133.10059 2024-06-01T17:30:15+02:00 133.10059 2024-06-01T17:30:16+02:00 133.10059 2024-06-01T17:30:20+02:00 133 2024-06-01T17:30:21+02:00 132.7998 2024-06-01T17:30:25+02:00 132.60059 2024-06-01T17:30:26+02:00 132.40039 2024-06-01T17:30:30+02:00 132.2002 2024-06-01T17:30:31+02:00 132.2002 2024-06-01T17:30:35+02:00 132.2002 2024-06-01T17:30:36+02:00 132.5 2024-06-01T17:30:40+02:00 132.7002 2024-06-01T17:30:41+02:00 133.2002 2024-06-01T17:30:45+02:00 133.40039 2024-06-01T17:30:46+02:00 133.7998 2024-06-01T17:30:50+02:00 133.90039 2024-06-01T17:30:51+02:00 134.10059 2024-06-01T17:30:55+02:00 134.10059 2024-06-01T17:30:56+02:00 134.10059 2024-06-01T17:31:00+02:00 134.10059 2024-06-01T17:31:01+02:00 134.10059 2024-06-01T17:31:05+02:00 134.2002 2024-06-01T17:31:06+02:00 134.2998 2024-06-01T17:31:10+02:00 134.40039 2024-06-01T17:31:11+02:00 134.60059 2024-06-01T17:31:15+02:00 134.7002 2024-06-01T17:31:16+02:00 134.90039 2024-06-01T17:31:20+02:00 135 2024-06-01T17:31:21+02:00 135.2002 2024-06-01T17:31:25+02:00 135.2002 2024-06-01T17:31:26+02:00 135.5 2024-06-01T17:31:30+02:00 135.5 2024-06-01T17:31:31+02:00 135.90039 2024-06-01T17:31:35+02:00 136 2024-06-01T17:31:36+02:00 136.5 2024-06-01T17:31:40+02:00 136.7002 2024-06-01T17:31:41+02:00 137.10059 2024-06-01T17:31:45+02:00 137.2002 2024-06-01T17:31:46+02:00 137.2002 2024-06-01T17:31:50+02:00 137.2002 2024-06-01T17:31:51+02:00 137.2998 2024-06-01T17:31:55+02:00 137.2998 2024-06-01T17:31:56+02:00 137.2998 2024-06-01T17:32:00+02:00 137.40039 2024-06-01T17:32:01+02:00 137.40039 2024-06-01T17:32:05+02:00 137.40039 2024-06-01T17:32:06+02:00 137.60059 2024-06-01T17:32:10+02:00 137.7998 2024-06-01T17:32:11+02:00 138.2998 2024-06-01T17:32:15+02:00 138.60059 2024-06-01T17:32:16+02:00 139.40039 2024-06-01T17:32:20+02:00 139.40039 2024-06-01T17:32:21+02:00 139.40039 2024-06-01T17:32:25+02:00 139.60059 2024-06-01T17:32:26+02:00 140.5 2024-06-01T17:32:30+02:00 140.90039 2024-06-01T17:32:31+02:00 141.7002 2024-06-01T17:32:35+02:00 142.10059 2024-06-01T17:32:36+02:00 142.5 2024-06-01T17:32:40+02:00 142.60059 2024-06-01T17:32:41+02:00 143.2002 2024-06-01T17:32:45+02:00 143.5 2024-06-01T17:32:46+02:00 144.10059 2024-06-01T17:32:50+02:00 144.10059 2024-06-01T17:32:51+02:00 144.60059 2024-06-01T17:32:55+02:00 144.7998 2024-06-01T17:32:56+02:00 145.2998 2024-06-01T17:33:00+02:00 145.5 2024-06-01T17:33:01+02:00 146 2024-06-01T17:33:05+02:00 146.10059 2024-06-01T17:33:06+02:00 146.60059 2024-06-01T17:33:10+02:00 146.7002 2024-06-01T17:33:11+02:00 147.2998 2024-06-01T17:33:15+02:00 147.40039 2024-06-01T17:33:16+02:00 147.90039 2024-06-01T17:33:20+02:00 148 2024-06-01T17:33:21+02:00 148.2998 2024-06-01T17:33:25+02:00 148.40039 2024-06-01T17:33:26+02:00 148.40039 2024-06-01T17:33:30+02:00 148.5 2024-06-01T17:33:31+02:00 148.40039 2024-06-01T17:33:35+02:00 148.2998 2024-06-01T17:33:36+02:00 148.2002 2024-06-01T17:33:40+02:00 148.2998 2024-06-01T17:33:41+02:00 148.5 2024-06-01T17:33:45+02:00 148.5 2024-06-01T17:33:46+02:00 149.10059 2024-06-01T17:33:50+02:00 149.2998 2024-06-01T17:33:51+02:00 150 2024-06-01T17:33:55+02:00 150.2002 2024-06-01T17:33:56+02:00 150.90039 2024-06-01T17:34:00+02:00 151.10059 2024-06-01T17:34:01+02:00 151.90039 2024-06-01T17:34:05+02:00 151.90039 2024-06-01T17:34:06+02:00 153.2002 2024-06-01T17:34:10+02:00 153.2002 2024-06-01T17:34:11+02:00 154.7998 2024-06-01T17:34:15+02:00 154.7998 2024-06-01T17:34:16+02:00 156.40039 2024-06-01T17:34:20+02:00 156.40039 2024-06-01T17:34:21+02:00 157.90039 2024-06-01T17:34:25+02:00 158.5 2024-06-01T17:34:26+02:00 159.7998 2024-06-01T17:34:30+02:00 160.5 2024-06-01T17:34:31+02:00 162 2024-06-01T17:34:35+02:00 162.7002 2024-06-01T17:34:36+02:00 164.2002 2024-06-01T17:34:40+02:00 164.7998 2024-06-01T17:34:41+02:00 166.10059 2024-06-01T17:34:45+02:00 166.60059 2024-06-01T17:34:46+02:00 168.2998 2024-06-01T17:34:50+02:00 168.7998 2024-06-01T17:34:51+02:00 169.90039 2024-06-01T17:34:55+02:00 170.40039 2024-06-01T17:34:56+02:00 171.2998 2024-06-01T17:35:00+02:00 171.7998 2024-06-01T17:35:01+02:00 172.7002 2024-06-01T17:35:05+02:00 172.7002 2024-06-01T17:35:06+02:00 174 2024-06-01T17:35:10+02:00 174 2024-06-01T17:35:11+02:00 175.5 2024-06-01T17:35:15+02:00 175.5 2024-06-01T17:35:16+02:00 176.40039 2024-06-01T17:35:20+02:00 177 2024-06-01T17:35:21+02:00 178.7002 2024-06-01T17:35:25+02:00 178.7002 2024-06-01T17:35:26+02:00 180 2024-06-01T17:35:30+02:00 180.5 2024-06-01T17:35:31+02:00 181.90039 2024-06-01T17:35:35+02:00 182.60059 2024-06-01T17:35:36+02:00 183.60059 2024-06-01T17:35:40+02:00 184.10059 2024-06-01T17:35:41+02:00 185.2998 2024-06-01T17:35:45+02:00 185.60059 2024-06-01T17:35:46+02:00 185.90039 2024-06-01T17:35:50+02:00 186.10059 2024-06-01T17:35:51+02:00 186 2024-06-01T17:35:55+02:00 186 2024-06-01T17:35:56+02:00 185.7998 2024-06-01T17:36:00+02:00 185.7998 2024-06-01T17:36:01+02:00 186 2024-06-01T17:36:05+02:00 186.10059 2024-06-01T17:36:06+02:00 186.60059 2024-06-01T17:36:10+02:00 186.60059 2024-06-01T17:36:11+02:00 187.2002 2024-06-01T17:36:15+02:00 187.60059 2024-06-01T17:36:16+02:00 188.40039 2024-06-01T17:36:20+02:00 188.40039 2024-06-01T17:36:21+02:00 189.2998 2024-06-01T17:36:25+02:00 189.7002 2024-06-01T17:36:26+02:00 190.40039 2024-06-01T17:36:30+02:00 190.40039 2024-06-01T17:36:31+02:00 190.7998 2024-06-01T17:36:35+02:00 190.7998 2024-06-01T17:36:36+02:00 191 2024-06-01T17:36:40+02:00 191 2024-06-01T17:36:41+02:00 191.10059 2024-06-01T17:36:45+02:00 191.10059 2024-06-01T17:36:46+02:00 191 2024-06-01T17:36:50+02:00 191 2024-06-01T17:36:51+02:00 190.90039 2024-06-01T17:36:55+02:00 190.90039 2024-06-01T17:36:56+02:00 190.2002 2024-06-01T17:37:00+02:00 190 2024-06-01T17:37:01+02:00 189 2024-06-01T17:37:05+02:00 188.7998 2024-06-01T17:37:06+02:00 188.40039 2024-06-01T17:37:10+02:00 188.40039 2024-06-01T17:37:11+02:00 188.10059 2024-06-01T17:37:15+02:00 188 2024-06-01T17:37:16+02:00 187.7002 2024-06-01T17:37:20+02:00 187.7002 2024-06-01T17:37:21+02:00 187.5 2024-06-01T17:37:25+02:00 187.5 2024-06-01T17:37:26+02:00 187.5 2024-06-01T17:37:30+02:00 187.5 2024-06-01T17:37:31+02:00 187.7002 2024-06-01T17:37:35+02:00 187.7998 2024-06-01T17:37:36+02:00 188.2002 2024-06-01T17:37:40+02:00 188.40039 2024-06-01T17:37:41+02:00 188.7002 2024-06-01T17:37:45+02:00 188.7998 2024-06-01T17:37:46+02:00 188.7998 2024-06-01T17:37:50+02:00 188.7998 2024-06-01T17:37:51+02:00 189 2024-06-01T17:37:55+02:00 189 2024-06-01T17:37:56+02:00 189.10059 2024-06-01T17:38:00+02:00 189.10059 2024-06-01T17:38:01+02:00 189.10059 2024-06-01T17:38:05+02:00 189.10059 2024-06-01T17:38:06+02:00 189.10059 2024-06-01T17:38:10+02:00 189.10059 2024-06-01T17:38:11+02:00 188.90039 2024-06-01T17:38:15+02:00 188.90039 2024-06-01T17:38:16+02:00 188.5 2024-06-01T17:38:20+02:00 188.2998 2024-06-01T17:38:21+02:00 187.5 2024-06-01T17:38:25+02:00 187.5 2024-06-01T17:38:26+02:00 186.60059 2024-06-01T17:38:30+02:00 186.40039 2024-06-01T17:38:31+02:00 186.10059 2024-06-01T17:38:35+02:00 186.10059 2024-06-01T17:38:36+02:00 186 2024-06-01T17:38:40+02:00 186 2024-06-01T17:38:41+02:00 186 2024-06-01T17:38:45+02:00 185.90039 2024-06-01T17:38:46+02:00 185.7998 2024-06-01T17:38:50+02:00 185.7998 2024-06-01T17:38:51+02:00 185.7002 2024-06-01T17:38:55+02:00 185.7002 2024-06-01T17:38:56+02:00 185.5 2024-06-01T17:39:00+02:00 185.5 2024-06-01T17:39:01+02:00 185.40039 2024-06-01T17:39:05+02:00 185.2998 2024-06-01T17:39:06+02:00 185.2002 2024-06-01T17:39:10+02:00 185.2002 2024-06-01T17:39:11+02:00 185.10059 2024-06-01T17:39:16+02:00 185 2024-06-01T17:39:17+02:00 185 2024-06-01T17:39:21+02:00 185 2024-06-01T17:39:22+02:00 185.10059 2024-06-01T17:39:26+02:00 185.2002 2024-06-01T17:39:27+02:00 185.60059 2024-06-01T17:39:31+02:00 185.5 2024-06-01T17:39:32+02:00 185.7998 2024-06-01T17:39:36+02:00 185.7998 2024-06-01T17:39:37+02:00 185.7002 2024-06-01T17:39:41+02:00 185.7002 2024-06-01T17:39:42+02:00 185.60059 2024-06-01T17:39:46+02:00 185.5 2024-06-01T17:39:47+02:00 185.5 2024-06-01T17:39:51+02:00 185.5 2024-06-01T17:39:52+02:00 185.2998 2024-06-01T17:39:56+02:00 185.40039 2024-06-01T17:39:57+02:00 185.40039 2024-06-01T17:40:01+02:00 185.5 2024-06-01T17:40:02+02:00 185.7998 2024-06-01T17:40:06+02:00 185.7998 2024-06-01T17:40:07+02:00 186.2998 2024-06-01T17:40:11+02:00 186.5 2024-06-01T17:40:12+02:00 186.7002 2024-06-01T17:40:16+02:00 186.7002 2024-06-01T17:40:17+02:00 186.60059 2024-06-01T17:40:21+02:00 186.7002 2024-06-01T17:40:22+02:00 186 2024-06-01T17:40:26+02:00 186 2024-06-01T17:40:27+02:00 185.2002 2024-06-01T17:40:31+02:00 184.90039 2024-06-01T17:40:32+02:00 184.40039 2024-06-01T17:40:36+02:00 184.2998 2024-06-01T17:40:37+02:00 184.40039 2024-06-01T17:40:41+02:00 184.40039 2024-06-01T17:40:42+02:00 184.7998 2024-06-01T17:40:46+02:00 184.7998 2024-06-01T17:40:47+02:00 185 2024-06-01T17:40:51+02:00 185 2024-06-01T17:40:52+02:00 185.2002 2024-06-01T17:40:56+02:00 185.2002 2024-06-01T17:40:57+02:00 185.5 2024-06-01T17:41:01+02:00 185.60059 2024-06-01T17:41:02+02:00 186 2024-06-01T17:41:06+02:00 186.10059 2024-06-01T17:41:07+02:00 186.60059 2024-06-01T17:41:11+02:00 186.60059 2024-06-01T17:41:12+02:00 187.2002 2024-06-01T17:41:16+02:00 187.2998 2024-06-01T17:41:17+02:00 187.90039 2024-06-01T17:41:21+02:00 188.2002 2024-06-01T17:41:22+02:00 189.5 2024-06-01T17:41:26+02:00 190.2002 2024-06-01T17:41:27+02:00 191.7002 2024-06-01T17:41:31+02:00 192.10059 2024-06-01T17:41:32+02:00 193 2024-06-01T17:41:36+02:00 193 2024-06-01T17:41:37+02:00 193.5 2024-06-01T17:41:41+02:00 193.5 2024-06-01T17:41:42+02:00 193.60059 2024-06-01T17:41:46+02:00 193.7998 2024-06-01T17:41:47+02:00 194.10059 2024-06-01T17:41:51+02:00 194.5 2024-06-01T17:41:52+02:00 195.5 2024-06-01T17:41:56+02:00 195.7002 2024-06-01T17:41:57+02:00 197.10059 2024-06-01T17:42:01+02:00 197.60059 2024-06-01T17:42:02+02:00 197.7998 2024-06-01T17:42:06+02:00 197.40039 2024-06-01T17:42:07+02:00 196.60059 2024-06-01T17:42:11+02:00 196.10059 2024-06-01T17:42:12+02:00 196.5 2024-06-01T17:42:16+02:00 197.10059 2024-06-01T17:42:17+02:00 197.7002 2024-06-01T17:42:21+02:00 198.2002 2024-06-01T17:42:22+02:00 198.7998 2024-06-01T17:42:26+02:00 198.90039 2024-06-01T17:42:27+02:00 199 2024-06-01T17:42:31+02:00 199 2024-06-01T17:42:32+02:00 199.7002 2024-06-01T17:42:36+02:00 200.2002 2024-06-01T17:42:37+02:00 201.2002 2024-06-01T17:42:41+02:00 201.7998 2024-06-01T17:42:42+02:00 203.60059 2024-06-01T17:42:46+02:00 203.7002 2024-06-01T17:42:47+02:00 204.60059 2024-06-01T17:42:51+02:00 205 2024-06-01T17:42:52+02:00 205.60059 2024-06-01T17:42:56+02:00 205.7002 2024-06-01T17:42:57+02:00 205.90039 2024-06-01T17:43:01+02:00 206 2024-06-01T17:43:02+02:00 206.2002 2024-06-01T17:43:06+02:00 206 2024-06-01T17:43:07+02:00 206.7002 2024-06-01T17:43:11+02:00 206.90039 2024-06-01T17:43:12+02:00 207.40039 2024-06-01T17:43:16+02:00 207.60059 2024-06-01T17:43:17+02:00 208.40039 2024-06-01T17:43:21+02:00 208.40039 2024-06-01T17:43:22+02:00 209 2024-06-01T17:43:26+02:00 209.2002 2024-06-01T17:43:27+02:00 209.7002 2024-06-01T17:43:31+02:00 209.7998 2024-06-01T17:43:32+02:00 210.10059 2024-06-01T17:43:36+02:00 210.10059 2024-06-01T17:43:37+02:00 210.40039 2024-06-01T17:43:41+02:00 210.40039 2024-06-01T17:43:42+02:00 210.7002 2024-06-01T17:43:46+02:00 210.7002 2024-06-01T17:43:47+02:00 210.7002 2024-06-01T17:43:51+02:00 210.7002 2024-06-01T17:43:52+02:00 210.7002 2024-06-01T17:43:56+02:00 210.7002 2024-06-01T17:43:57+02:00 210.5 2024-06-01T17:44:01+02:00 210.5 2024-06-01T17:44:02+02:00 210.10059 2024-06-01T17:44:06+02:00 210 2024-06-01T17:44:07+02:00 209.7002 2024-06-01T17:44:11+02:00 209.60059 2024-06-01T17:44:12+02:00 209.40039 2024-06-01T17:44:16+02:00 209.40039 2024-06-01T17:44:17+02:00 209.2998 2024-06-01T17:44:21+02:00 209.2998 2024-06-01T17:44:22+02:00 209.40039 2024-06-01T17:44:26+02:00 209.40039 2024-06-01T17:44:27+02:00 209.60059 2024-06-01T17:44:31+02:00 209.5 2024-06-01T17:44:32+02:00 209.10059 2024-06-01T17:44:36+02:00 209.10059 2024-06-01T17:44:37+02:00 208.7998 2024-06-01T17:44:41+02:00 208.60059 2024-06-01T17:44:42+02:00 208.2998 2024-06-01T17:44:46+02:00 208.2998 2024-06-01T17:44:47+02:00 207.90039 2024-06-01T17:44:51+02:00 207.90039 2024-06-01T17:44:52+02:00 207.60059 2024-06-01T17:44:56+02:00 207.2998 2024-06-01T17:44:57+02:00 206.7998 2024-06-01T17:45:01+02:00 206.7998 2024-06-01T17:45:02+02:00 206.7998 2024-06-01T17:45:06+02:00 206.5 2024-06-01T17:45:07+02:00 206.5 2024-06-01T17:45:11+02:00 206 2024-06-01T17:45:12+02:00 205.2002 2024-06-01T17:45:16+02:00 204.7002 2024-06-01T17:45:17+02:00 202.7998 2024-06-01T17:45:21+02:00 202.10059 2024-06-01T17:45:22+02:00 201.2998 2024-06-01T17:45:26+02:00 200.5 2024-06-01T17:45:27+02:00 198.5 2024-06-01T17:45:31+02:00 198.5 2024-06-01T17:45:32+02:00 196.2002 2024-06-01T17:45:36+02:00 195.7002 2024-06-01T17:45:37+02:00 194 2024-06-01T17:45:41+02:00 194 2024-06-01T17:45:42+02:00 191.7002 2024-06-01T17:45:46+02:00 191.2002 2024-06-01T17:45:47+02:00 189.7002 2024-06-01T17:45:51+02:00 189.7002 2024-06-01T17:45:52+02:00 189 2024-06-01T17:45:56+02:00 188.2998 2024-06-01T17:45:57+02:00 187.5 2024-06-01T17:46:01+02:00 186.7002 2024-06-01T17:46:02+02:00 186.60059 2024-06-01T17:46:06+02:00 186.5 2024-06-01T17:46:07+02:00 186.2002 2024-06-01T17:46:11+02:00 185.7998 2024-06-01T17:46:12+02:00 186.2998 2024-06-01T17:46:16+02:00 186.5 2024-06-01T17:46:17+02:00 186.40039 2024-06-01T17:46:21+02:00 186.2002 2024-06-01T17:46:22+02:00 186.90039 2024-06-01T17:46:26+02:00 186.7002 2024-06-01T17:46:27+02:00 186.2002 2024-06-01T17:46:31+02:00 185.5 2024-06-01T17:46:32+02:00 183.7002 2024-06-01T17:46:36+02:00 183.10059 2024-06-01T17:46:37+02:00 179 2024-06-01T17:46:41+02:00 177.7002 2024-06-01T17:46:42+02:00 174.5 2024-06-01T17:46:46+02:00 173.90039 2024-06-01T17:46:47+02:00 173.2998 2024-06-01T17:46:51+02:00 173.2998 2024-06-01T17:46:52+02:00 173.2998 2024-06-01T17:46:56+02:00 173.2998 2024-06-01T17:46:57+02:00 173.10059 2024-06-01T17:47:01+02:00 173.10059 2024-06-01T17:47:02+02:00 173.2998 2024-06-01T17:47:06+02:00 173.2998 2024-06-01T17:47:07+02:00 173.7998 2024-06-01T17:47:11+02:00 173.7998 2024-06-01T17:47:12+02:00 174.2998 2024-06-01T17:47:16+02:00 174.40039 2024-06-01T17:47:17+02:00 175.2002 2024-06-01T17:47:21+02:00 175.2998 2024-06-01T17:47:22+02:00 176.10059 2024-06-01T17:47:26+02:00 176.2002 2024-06-01T17:47:27+02:00 176.7998 2024-06-01T17:47:31+02:00 176.7998 2024-06-01T17:47:32+02:00 177.10059 2024-06-01T17:47:36+02:00 177.10059 2024-06-01T17:47:37+02:00 177.5 2024-06-01T17:47:41+02:00 177.5 2024-06-01T17:47:42+02:00 178.40039 2024-06-01T17:47:46+02:00 178.40039 2024-06-01T17:47:47+02:00 179.10059 2024-06-01T17:47:51+02:00 179.2998 2024-06-01T17:47:52+02:00 179.2002 2024-06-01T17:47:56+02:00 178.7998 2024-06-01T17:47:57+02:00 178.60059 2024-06-01T17:48:01+02:00 178.2002 2024-06-01T17:48:02+02:00 177.40039 2024-06-01T17:48:06+02:00 177.40039 2024-06-01T17:48:07+02:00 177.2002 2024-06-01T17:48:11+02:00 177.10059 2024-06-01T17:48:12+02:00 177.10059 2024-06-01T17:48:16+02:00 176.90039 2024-06-01T17:48:17+02:00 176.2998 2024-06-01T17:48:21+02:00 176.10059 2024-06-01T17:48:22+02:00 176.60059 2024-06-01T17:48:26+02:00 176.90039 2024-06-01T17:48:27+02:00 178.2002 2024-06-01T17:48:31+02:00 178.5 2024-06-01T17:48:32+02:00 180.10059 2024-06-01T17:48:36+02:00 180.10059 2024-06-01T17:48:37+02:00 181.2002 2024-06-01T17:48:41+02:00 181.5 2024-06-01T17:48:42+02:00 182.2998 2024-06-01T17:48:46+02:00 182.2998 2024-06-01T17:48:47+02:00 183 2024-06-01T17:48:51+02:00 183.2998 2024-06-01T17:48:52+02:00 183.90039 2024-06-01T17:48:56+02:00 183.90039 2024-06-01T17:48:57+02:00 184.5 2024-06-01T17:49:01+02:00 184.60059 2024-06-01T17:49:02+02:00 185.40039 2024-06-01T17:49:06+02:00 185.60059 2024-06-01T17:49:07+02:00 186.2002 2024-06-01T17:49:11+02:00 186.5 2024-06-01T17:49:12+02:00 187.10059 2024-06-01T17:49:16+02:00 187.5 2024-06-01T17:49:17+02:00 188.10059 2024-06-01T17:49:21+02:00 188.40039 2024-06-01T17:49:22+02:00 189.2002 2024-06-01T17:49:26+02:00 189 2024-06-01T17:49:27+02:00 190.40039 2024-06-01T17:49:31+02:00 190.40039 2024-06-01T17:49:32+02:00 191 2024-06-01T17:49:36+02:00 191.60059 2024-06-01T17:49:37+02:00 192.40039 2024-06-01T17:49:41+02:00 192.7002 2024-06-01T17:49:42+02:00 193.2002 2024-06-01T17:49:46+02:00 193.5 2024-06-01T17:49:47+02:00 192.7002 2024-06-01T17:49:51+02:00 192.2998 2024-06-01T17:49:52+02:00 191.40039 2024-06-01T17:49:56+02:00 191 2024-06-01T17:49:57+02:00 190.10059 2024-06-01T17:50:01+02:00 189.60059 2024-06-01T17:50:02+02:00 189.2998 2024-06-01T17:50:06+02:00 189.2998 2024-06-01T17:50:07+02:00 189.90039 2024-06-01T17:50:11+02:00 189.90039 2024-06-01T17:50:12+02:00 191 2024-06-01T17:50:16+02:00 191 2024-06-01T17:50:17+02:00 192.10059 2024-06-01T17:50:21+02:00 192.10059 2024-06-01T17:50:22+02:00 192.10059 2024-06-01T17:50:24+02:00 191.5 2024-06-01T17:50:26+02:00 191.10059 2024-06-01T17:50:27+02:00 189 2024-06-01T17:50:31+02:00 188.40039 2024-06-01T17:50:32+02:00 186.7002 2024-06-01T17:50:36+02:00 186.5 2024-06-01T17:50:37+02:00 184.60059 2024-06-01T17:50:41+02:00 184.40039 2024-06-01T17:50:42+02:00 182.2998 2024-06-01T17:50:46+02:00 181.5 2024-06-01T17:50:47+02:00 178.7002 2024-06-01T17:50:51+02:00 178.2002 2024-06-01T17:50:52+02:00 175.7998 2024-06-01T17:50:56+02:00 175.90039 2024-06-01T17:50:57+02:00 174.5 2024-06-01T17:51:01+02:00 174 2024-06-01T17:51:02+02:00 173.2998 2024-06-01T17:51:06+02:00 172.60059 2024-06-01T17:51:07+02:00 171.10059 2024-06-01T17:51:11+02:00 171 2024-06-01T17:51:12+02:00 170.60059 2024-06-01T17:51:16+02:00 170.2998 2024-06-01T17:51:17+02:00 169.2002 2024-06-01T17:51:19+02:00 168.10059 2024-06-01T17:51:21+02:00 167.5 2024-06-01T17:51:22+02:00 162.5 2024-06-01T17:51:26+02:00 161.10059 2024-06-01T17:51:27+02:00 155.40039 2024-06-01T17:51:31+02:00 154.7002 2024-06-01T17:51:32+02:00 154.2998 2024-06-01T17:51:36+02:00 154.10059 2024-06-01T17:51:37+02:00 154.10059 2024-06-01T17:51:41+02:00 154 2024-06-01T17:51:42+02:00 153.7002 2024-06-01T17:51:46+02:00 153.5 2024-06-01T17:51:47+02:00 153.2002 2024-06-01T17:51:51+02:00 153.10059 2024-06-01T17:51:52+02:00 152.7998 2024-06-01T17:51:56+02:00 152.7998 2024-06-01T17:51:57+02:00 152.7002 2024-06-01T17:52:01+02:00 152.7002 2024-06-01T17:52:02+02:00 152.2002 2024-06-01T17:52:06+02:00 152.2002 2024-06-01T17:52:07+02:00 151.90039 2024-06-01T17:52:11+02:00 151.60059 2024-06-01T17:52:12+02:00 151.2998 2024-06-01T17:52:16+02:00 151.2998 2024-06-01T17:52:17+02:00 151 2024-06-01T17:52:21+02:00 150.90039 2024-06-01T17:52:22+02:00 150.7002 2024-06-01T17:52:26+02:00 150.5 2024-06-01T17:52:27+02:00 149.5 2024-06-01T17:52:31+02:00 149.2002 2024-06-01T17:52:32+02:00 148.2998 2024-06-01T17:52:36+02:00 147.60059 2024-06-01T17:52:37+02:00 145.5 2024-06-01T17:52:41+02:00 145 2024-06-01T17:52:42+02:00 142.5 2024-06-01T17:52:46+02:00 142.5 2024-06-01T17:52:47+02:00 142.2002 2024-06-01T17:52:51+02:00 141.90039 2024-06-01T17:52:52+02:00 141.7998 2024-06-01T17:52:56+02:00 141.7998 2024-06-01T17:52:57+02:00 141.60059 2024-06-01T17:53:01+02:00 141.60059 2024-06-01T17:53:02+02:00 141.2002 2024-06-01T17:53:06+02:00 141.2002 2024-06-01T17:53:07+02:00 140.7998 2024-06-01T17:53:11+02:00 140.60059 2024-06-01T17:53:12+02:00 140 2024-06-01T17:53:16+02:00 139.90039 2024-06-01T17:53:17+02:00 139.2998 2024-06-01T17:53:21+02:00 139.2002 2024-06-01T17:53:22+02:00 139 2024-06-01T17:53:26+02:00 138.90039 2024-06-01T17:53:27+02:00 138.40039 2024-06-01T17:53:31+02:00 138.2998 2024-06-01T17:53:32+02:00 138 2024-06-01T17:53:36+02:00 137.90039 2024-06-01T17:53:37+02:00 137.40039 2024-06-01T17:53:41+02:00 137.2002 2024-06-01T17:53:42+02:00 136.7002 2024-06-01T17:53:46+02:00 136.5 2024-06-01T17:53:47+02:00 136 2024-06-01T17:53:51+02:00 136 2024-06-01T17:53:52+02:00 135.60059 2024-06-01T17:53:56+02:00 135.60059 2024-06-01T17:53:57+02:00 135.2998 2024-06-01T17:54:01+02:00 135.2998 2024-06-01T17:54:02+02:00 135.2998 2024-06-01T17:54:06+02:00 135.2998 2024-06-01T17:54:07+02:00 135.40039 2024-06-01T17:54:11+02:00 135.5 2024-06-01T17:54:12+02:00 135.60059 2024-06-01T17:54:16+02:00 135.60059 2024-06-01T17:54:17+02:00 135.60059 2024-06-01T17:54:21+02:00 135.7002 2024-06-01T17:54:22+02:00 135.60059 2024-06-01T17:54:26+02:00 135.5 2024-06-01T17:54:27+02:00 135.5 2024-06-01T17:54:31+02:00 135.40039 2024-06-01T17:54:32+02:00 135.40039 2024-06-01T17:54:36+02:00 135.2998 2024-06-01T17:54:37+02:00 135.10059 2024-06-01T17:54:41+02:00 135.10059 2024-06-01T17:54:42+02:00 134.7998 2024-06-01T17:54:46+02:00 134.7998 2024-06-01T17:54:47+02:00 135 2024-06-01T17:54:51+02:00 135 2024-06-01T17:54:52+02:00 135.2998 2024-06-01T17:54:56+02:00 135.40039 2024-06-01T17:54:57+02:00 135.40039 2024-06-01T17:55:01+02:00 135.5 2024-06-01T17:55:02+02:00 135.5 2024-06-01T17:55:06+02:00 135.5 2024-06-01T17:55:07+02:00 135.7002 2024-06-01T17:55:11+02:00 135.7998 2024-06-01T17:55:12+02:00 136.2002 2024-06-01T17:55:16+02:00 136.2998 2024-06-01T17:55:17+02:00 136.60059 2024-06-01T17:55:21+02:00 136.60059 2024-06-01T17:55:22+02:00 136.7002 2024-06-01T17:55:26+02:00 136.60059 2024-06-01T17:55:27+02:00 136.2998 2024-06-01T17:55:31+02:00 136.10059 2024-06-01T17:55:32+02:00 135.60059 2024-06-01T17:55:36+02:00 135.60059 2024-06-01T17:55:37+02:00 135.2002 2024-06-01T17:55:41+02:00 135.2002 2024-06-01T17:55:42+02:00 135.10059 2024-06-01T17:55:46+02:00 135.2002 2024-06-01T17:55:47+02:00 135.60059 2024-06-01T17:55:51+02:00 135.7002 2024-06-01T17:55:52+02:00 135.7998 2024-06-01T17:55:56+02:00 135.7998 2024-06-01T17:55:57+02:00 135.60059 2024-06-01T17:56:01+02:00 135.5 2024-06-01T17:56:02+02:00 135 2024-06-01T17:56:06+02:00 134.7998 2024-06-01T17:56:07+02:00 134.10059 2024-06-01T17:56:11+02:00 134.10059 2024-06-01T17:56:12+02:00 133.7002 2024-06-01T17:56:16+02:00 133.5 2024-06-01T17:56:17+02:00 133.40039 2024-06-01T17:56:21+02:00 133.5 2024-06-01T17:56:22+02:00 133.7998 2024-06-01T17:56:26+02:00 133.7002 2024-06-01T17:56:27+02:00 133.7998 2024-06-01T17:56:31+02:00 133.7998 2024-06-01T17:56:32+02:00 133.7002 2024-06-01T17:56:36+02:00 133.60059 2024-06-01T17:56:37+02:00 133.7998 2024-06-01T17:56:41+02:00 133.7998 2024-06-01T17:56:42+02:00 133.7002 2024-06-01T17:56:46+02:00 133.7002 2024-06-01T17:56:47+02:00 133.40039 2024-06-01T17:56:51+02:00 133.40039 2024-06-01T17:56:52+02:00 133.2998 2024-06-01T17:56:56+02:00 133.2998 2024-06-01T17:56:57+02:00 133.7002 2024-06-01T17:57:01+02:00 133.7998 2024-06-01T17:57:02+02:00 133.7998 2024-06-01T17:57:06+02:00 133.7002 2024-06-01T17:57:07+02:00 133 2024-06-01T17:57:11+02:00 132.7998 2024-06-01T17:57:12+02:00 132.60059 2024-06-01T17:57:14+02:00 132.7002 2024-06-01T17:57:16+02:00 132.90039 2024-06-01T17:57:17+02:00 133.2998 2024-06-01T17:57:21+02:00 133.5 2024-06-01T17:57:22+02:00 133.60059 2024-06-01T17:57:26+02:00 133.5 2024-06-01T17:57:27+02:00 133.60059 2024-06-01T17:57:31+02:00 133.60059 2024-06-01T17:57:32+02:00 133.7002 2024-06-01T17:57:36+02:00 133.7998 2024-06-01T17:57:37+02:00 133.7002 2024-06-01T17:57:41+02:00 133.7002 2024-06-01T17:57:42+02:00 133.2998 2024-06-01T17:57:46+02:00 133.2002 2024-06-01T17:57:47+02:00 131.90039 2024-06-01T17:57:51+02:00 131.7998 2024-06-01T17:57:52+02:00 131.60059 2024-06-01T17:57:56+02:00 131.60059 2024-06-01T17:57:57+02:00 131.5 2024-06-01T17:58:01+02:00 131.2998 2024-06-01T17:58:02+02:00 131.2998 2024-06-01T17:58:06+02:00 131.2002 2024-06-01T17:58:07+02:00 131.2002 2024-06-01T17:58:11+02:00 131.2998 2024-06-01T17:58:12+02:00 131.10059 2024-06-01T17:58:16+02:00 131.10059 2024-06-01T17:58:17+02:00 131.10059 2024-06-01T17:58:21+02:00 131 2024-06-01T17:58:22+02:00 130.90039 2024-06-01T17:58:26+02:00 130.90039 2024-06-01T17:58:27+02:00 130.7998 2024-06-01T17:58:31+02:00 130.7002 2024-06-01T17:58:32+02:00 130.90039 2024-06-01T17:58:36+02:00 131.10059 2024-06-01T17:58:37+02:00 131.5 2024-06-01T17:58:41+02:00 131.7002 2024-06-01T17:58:42+02:00 131.90039 2024-06-01T17:58:46+02:00 131.7998 2024-06-01T17:58:47+02:00 131.90039 2024-06-01T17:58:51+02:00 132 2024-06-01T17:58:52+02:00 131.90039 2024-06-01T17:58:56+02:00 131.90039 2024-06-01T17:58:57+02:00 131.7002 2024-06-01T17:59:01+02:00 131.5 2024-06-01T17:59:02+02:00 130.7998 2024-06-01T17:59:06+02:00 130.7002 2024-06-01T17:59:07+02:00 130.40039 2024-06-01T17:59:09+02:00 130.2998 2024-06-01T17:59:11+02:00 130.2998 2024-06-01T17:59:12+02:00 130.10059 2024-06-01T17:59:16+02:00 130 2024-06-01T17:59:17+02:00 129.7998 2024-06-01T17:59:21+02:00 129.7002 2024-06-01T17:59:22+02:00 129.5 2024-06-01T17:59:26+02:00 129.5 2024-06-01T17:59:27+02:00 129.5 2024-06-01T17:59:31+02:00 129.5 2024-06-01T17:59:32+02:00 129.7002 2024-06-01T17:59:36+02:00 129.7002 2024-06-01T17:59:37+02:00 129.7002 2024-06-01T17:59:41+02:00 129.7002 2024-06-01T17:59:42+02:00 129.7002 2024-06-01T17:59:46+02:00 129.7002 2024-06-01T17:59:47+02:00 129.7998 2024-06-01T17:59:51+02:00 129.7998 2024-06-01T17:59:52+02:00 129.90039 2024-06-01T17:59:56+02:00 129.90039 2024-06-01T17:59:57+02:00 130.2002 2024-06-01T18:00:01+02:00 130.2002 2024-06-01T18:00:02+02:00 130.40039 2024-06-01T18:00:06+02:00 130.60059 2024-06-01T18:00:07+02:00 130.60059 2024-06-01T18:00:09+02:00 130.60059 2024-06-01T18:00:11+02:00 130.60059 2024-06-01T18:00:12+02:00 130 2024-06-01T18:00:16+02:00 129.90039 2024-06-01T18:00:17+02:00 129.5 2024-06-01T18:00:21+02:00 129.5 2024-06-01T18:00:22+02:00 129.2002 2024-06-01T18:00:26+02:00 129.2002 2024-06-01T18:00:27+02:00 129.2002 2024-06-01T18:00:31+02:00 129.2002 2024-06-01T18:00:32+02:00 129.60059 2024-06-01T18:00:36+02:00 129.7002 2024-06-01T18:00:37+02:00 129.7998 2024-06-01T18:00:41+02:00 129.7998 2024-06-01T18:00:42+02:00 129.5 2024-06-01T18:00:46+02:00 129.5 2024-06-01T18:00:47+02:00 129.40039 2024-06-01T18:00:51+02:00 129.40039 2024-06-01T18:00:52+02:00 129.5 2024-06-01T18:00:56+02:00 129.5 2024-06-01T18:00:57+02:00 129.7998 2024-06-01T18:01:01+02:00 129.7998 2024-06-01T18:01:02+02:00 129.7002 2024-06-01T18:01:06+02:00 129.7998 2024-06-01T18:01:07+02:00 129.90039 2024-06-01T18:01:11+02:00 129.90039 2024-06-01T18:01:12+02:00 130.40039 2024-06-01T18:01:16+02:00 130.5 2024-06-01T18:01:17+02:00 130.5 2024-06-01T18:01:21+02:00 130.5 2024-06-01T18:01:22+02:00 130.60059 2024-06-01T18:01:26+02:00 130.5 2024-06-01T18:01:27+02:00 130.40039 2024-06-01T18:01:31+02:00 130.60059 2024-06-01T18:01:32+02:00 130.40039 2024-06-01T18:01:36+02:00 130.40039 2024-06-01T18:01:37+02:00 131 2024-06-01T18:01:41+02:00 131 2024-06-01T18:01:42+02:00 131.10059 2024-06-01T18:01:46+02:00 131.40039 2024-06-01T18:01:47+02:00 131.60059 2024-06-01T18:01:51+02:00 132 2024-06-01T18:01:52+02:00 132 2024-06-01T18:01:56+02:00 131.7998 2024-06-01T18:01:57+02:00 131 2024-06-01T18:02:01+02:00 130.7998 2024-06-01T18:02:02+02:00 131.5 2024-06-01T18:02:06+02:00 131.5 2024-06-01T18:02:07+02:00 131.7002 2024-06-01T18:02:11+02:00 131.7998 2024-06-01T18:02:12+02:00 131.2998 2024-06-01T18:02:16+02:00 131.10059 2024-06-01T18:02:17+02:00 130 2024-06-01T18:02:21+02:00 129.90039 2024-06-01T18:02:22+02:00 130.10059 2024-06-01T18:02:26+02:00 130.2002 2024-06-01T18:02:27+02:00 129.90039 2024-06-01T18:02:31+02:00 130.10059 2024-06-01T18:02:32+02:00 130.2002 2024-06-01T18:02:36+02:00 130 2024-06-01T18:02:37+02:00 129.90039 2024-06-01T18:02:41+02:00 129.7998 2024-06-01T18:02:42+02:00 129.7002 2024-06-01T18:02:46+02:00 129.7002 2024-06-01T18:02:47+02:00 129.90039 2024-06-01T18:02:51+02:00 129.90039 2024-06-01T18:02:52+02:00 130.10059 2024-06-01T18:02:56+02:00 130.10059 2024-06-01T18:02:57+02:00 130.2002 2024-06-01T18:03:01+02:00 130.2002 2024-06-01T18:03:02+02:00 130.10059 2024-06-01T18:03:06+02:00 130.10059 2024-06-01T18:03:07+02:00 129.60059 2024-06-01T18:03:11+02:00 129.40039 2024-06-01T18:03:12+02:00 129 2024-06-01T18:03:16+02:00 129 2024-06-01T18:03:17+02:00 129 2024-06-01T18:03:21+02:00 129.10059 2024-06-01T18:03:22+02:00 129.2998 2024-06-01T18:03:26+02:00 129.40039 2024-06-01T18:03:27+02:00 129.90039 2024-06-01T18:03:31+02:00 129.90039 2024-06-01T18:03:32+02:00 130.40039 2024-06-01T18:03:36+02:00 130.7002 2024-06-01T18:03:37+02:00 131.40039 2024-06-01T18:03:41+02:00 131.40039 2024-06-01T18:03:42+02:00 132.7002 2024-06-01T18:03:46+02:00 132.7002 2024-06-01T18:03:47+02:00 133.7002 2024-06-01T18:03:51+02:00 133.7002 2024-06-01T18:03:52+02:00 134.2998 2024-06-01T18:03:56+02:00 134.40039 2024-06-01T18:03:57+02:00 134.5 2024-06-01T18:04:01+02:00 134.7002 2024-06-01T18:04:02+02:00 134.90039 2024-06-01T18:04:06+02:00 135 2024-06-01T18:04:07+02:00 135.40039 2024-06-01T18:04:11+02:00 135.40039 2024-06-01T18:04:12+02:00 135.7998 2024-06-01T18:04:16+02:00 135.90039 2024-06-01T18:04:17+02:00 135.7998 2024-06-01T18:04:21+02:00 135.90039 2024-06-01T18:04:22+02:00 135.90039 2024-06-01T18:04:26+02:00 135.7002 2024-06-01T18:04:27+02:00 135 2024-06-01T18:04:31+02:00 134.90039 2024-06-01T18:04:32+02:00 134.7002 2024-06-01T18:04:36+02:00 134.7998 2024-06-01T18:04:37+02:00 135.10059 2024-06-01T18:04:41+02:00 135.2998 2024-06-01T18:04:42+02:00 135.60059 2024-06-01T18:04:46+02:00 135.60059 2024-06-01T18:04:47+02:00 135.7998 2024-06-01T18:04:51+02:00 135.7998 2024-06-01T18:04:52+02:00 135.7002 2024-06-01T18:04:56+02:00 135.5 2024-06-01T18:04:57+02:00 135.2002 2024-06-01T18:05:01+02:00 135 2024-06-01T18:05:02+02:00 134.5 2024-06-01T18:05:06+02:00 134.40039 2024-06-01T18:05:07+02:00 134 2024-06-01T18:05:11+02:00 133.90039 2024-06-01T18:05:12+02:00 133.7002 2024-06-01T18:05:16+02:00 133.7002 2024-06-01T18:05:17+02:00 133.40039 2024-06-01T18:05:21+02:00 133.40039 2024-06-01T18:05:22+02:00 133.2998 2024-06-01T18:05:26+02:00 133.2002 2024-06-01T18:05:27+02:00 133.2998 2024-06-01T18:05:31+02:00 133.40039 2024-06-01T18:05:32+02:00 133.2998 2024-06-01T18:05:36+02:00 133.40039 2024-06-01T18:05:37+02:00 133.7998 2024-06-01T18:05:41+02:00 133.90039 2024-06-01T18:05:42+02:00 134.5 2024-06-01T18:05:46+02:00 134.7002 2024-06-01T18:05:47+02:00 134.90039 2024-06-01T18:05:51+02:00 135 2024-06-01T18:05:52+02:00 135 2024-06-01T18:05:56+02:00 135.10059 2024-06-01T18:05:57+02:00 135.2002 2024-06-01T18:06:01+02:00 135.2998 2024-06-01T18:06:02+02:00 135.40039 2024-06-01T18:06:06+02:00 135.5 2024-06-01T18:06:07+02:00 135.7002 2024-06-01T18:06:11+02:00 135.7998 2024-06-01T18:06:12+02:00 136 2024-06-01T18:06:16+02:00 136 2024-06-01T18:06:17+02:00 136 2024-06-01T18:06:21+02:00 136.10059 2024-06-01T18:06:22+02:00 136.2002 2024-06-01T18:06:26+02:00 136.2002 2024-06-01T18:06:27+02:00 136.2998 2024-06-01T18:06:31+02:00 136.2998 2024-06-01T18:06:32+02:00 136 2024-06-01T18:06:36+02:00 135.7998 2024-06-01T18:06:37+02:00 135.10059 2024-06-01T18:06:41+02:00 135 2024-06-01T18:06:42+02:00 134.5 2024-06-01T18:06:46+02:00 134.40039 2024-06-01T18:06:47+02:00 134.10059 2024-06-01T18:06:51+02:00 134 2024-06-01T18:06:52+02:00 134 2024-06-01T18:06:56+02:00 134 2024-06-01T18:06:57+02:00 134.40039 2024-06-01T18:07:01+02:00 134.5 2024-06-01T18:07:02+02:00 134.7002 2024-06-01T18:07:06+02:00 134.7002 2024-06-01T18:07:07+02:00 134.7002 2024-06-01T18:07:11+02:00 134.7002 2024-06-01T18:07:12+02:00 134.7002 2024-06-01T18:07:16+02:00 134.7002 2024-06-01T18:07:17+02:00 134.7998 2024-06-01T18:07:21+02:00 134.7002 2024-06-01T18:07:22+02:00 134.7998 2024-06-01T18:07:26+02:00 134.7998 2024-06-01T18:07:27+02:00 135.40039 2024-06-01T18:07:31+02:00 136 2024-06-01T18:07:32+02:00 137.7998 2024-06-01T18:07:36+02:00 138.40039 2024-06-01T18:07:37+02:00 138.2998 2024-06-01T18:07:41+02:00 137.5 2024-06-01T18:07:42+02:00 135.7998 2024-06-01T18:07:46+02:00 135.2998 2024-06-01T18:07:47+02:00 134.90039 2024-06-01T18:07:51+02:00 135 2024-06-01T18:07:52+02:00 135.10059 2024-06-01T18:07:56+02:00 135.10059 2024-06-01T18:07:57+02:00 135.2002 2024-06-01T18:08:01+02:00 135.2002 2024-06-01T18:08:02+02:00 135.2002 2024-06-01T18:08:06+02:00 135.2002 2024-06-01T18:08:07+02:00 135.10059 2024-06-01T18:08:11+02:00 135.10059 2024-06-01T18:08:12+02:00 135 2024-06-01T18:08:16+02:00 135 2024-06-01T18:08:17+02:00 134.7002 2024-06-01T18:08:21+02:00 134.7002 2024-06-01T18:08:22+02:00 134.7002 2024-06-01T18:08:26+02:00 134.60059 2024-06-01T18:08:27+02:00 134.7002 2024-06-01T18:08:31+02:00 134.7002 2024-06-01T18:08:32+02:00 134.7002 2024-06-01T18:08:36+02:00 134.60059 2024-06-01T18:08:37+02:00 134.7002 2024-06-01T18:08:41+02:00 134.60059 2024-06-01T18:08:42+02:00 134.40039 2024-06-01T18:08:46+02:00 134.2998 2024-06-01T18:08:47+02:00 134.2998 2024-06-01T18:08:51+02:00 134.2998 2024-06-01T18:08:52+02:00 134.10059 2024-06-01T18:08:56+02:00 134.10059 2024-06-01T18:08:57+02:00 133.7002 2024-06-01T18:09:01+02:00 133.7002 2024-06-01T18:09:02+02:00 133.7002 2024-06-01T18:09:06+02:00 133.7002 2024-06-01T18:09:07+02:00 133.7002 2024-06-01T18:09:11+02:00 133.7002 2024-06-01T18:09:12+02:00 133.7002 2024-06-01T18:09:16+02:00 133.7002 2024-06-01T18:09:17+02:00 133.7002 2024-06-01T18:09:21+02:00 133.7002 2024-06-01T18:09:22+02:00 133.7002 2024-06-01T18:09:26+02:00 133.7002 2024-06-01T18:09:27+02:00 133.7002 2024-06-01T18:09:31+02:00 133.90039 2024-06-01T18:09:32+02:00 133.90039 2024-06-01T18:09:36+02:00 134.10059 2024-06-01T18:09:37+02:00 134.10059 2024-06-01T18:09:41+02:00 134.10059 2024-06-01T18:09:42+02:00 133.90039 2024-06-01T18:09:46+02:00 133.7998 2024-06-01T18:09:47+02:00 133.7998 2024-06-01T18:09:51+02:00 133.7998 2024-06-01T18:09:52+02:00 133.90039 2024-06-01T18:09:56+02:00 133.90039 2024-06-01T18:09:57+02:00 133.7998 2024-06-01T18:10:01+02:00 133.90039 2024-06-01T18:10:03+02:00 133.90039 2024-06-01T18:10:07+02:00 134 2024-06-01T18:10:08+02:00 134 2024-06-01T18:10:12+02:00 134 2024-06-01T18:10:13+02:00 134 2024-06-01T18:10:17+02:00 134 2024-06-01T18:10:18+02:00 134.10059 2024-06-01T18:10:22+02:00 134.10059 2024-06-01T18:10:23+02:00 134.10059 2024-06-01T18:10:27+02:00 134.10059 2024-06-01T18:10:28+02:00 134.10059 2024-06-01T18:10:32+02:00 134.10059 2024-06-01T18:10:33+02:00 134.10059 2024-06-01T18:10:37+02:00 134.10059 2024-06-01T18:10:38+02:00 134.10059 2024-06-01T18:10:42+02:00 134.10059 2024-06-01T18:10:43+02:00 134.10059 2024-06-01T18:10:47+02:00 134.10059 2024-06-01T18:10:48+02:00 134.10059 2024-06-01T18:10:52+02:00 134.10059 2024-06-01T18:10:53+02:00 134.10059 2024-06-01T18:10:57+02:00 134.10059 2024-06-01T18:10:58+02:00 134.10059 2024-06-01T18:11:02+02:00 134.10059 2024-06-01T18:11:03+02:00 134.10059 2024-06-01T18:11:07+02:00 134.10059 2024-06-01T18:11:08+02:00 134.10059 2024-06-01T18:11:12+02:00 134.10059 2024-06-01T18:11:13+02:00 134.10059 2024-06-01T18:11:17+02:00 134.10059 2024-06-01T18:11:18+02:00 134.10059 2024-06-01T18:11:22+02:00 134.10059 2024-06-01T18:11:23+02:00 134.10059 2024-06-01T18:11:27+02:00 134.10059 2024-06-01T18:11:28+02:00 134.10059 2024-06-01T18:11:32+02:00 134.10059 2024-06-01T18:11:33+02:00 134.10059 2024-06-01T18:11:46+02:00 134.10059 2024-06-01T18:11:47+02:00 134.10059 2024-06-01T18:11:51+02:00 134.10059 2024-06-01T18:11:52+02:00 134.10059 2024-06-01T18:11:54+02:00