Punta Asgelas (Monte Corona) 2998.01 2011-05-14T08:54:05Z 2998.49 2011-05-14T08:54:29Z 2998.49 2011-05-14T08:54:50Z 2998.49 2011-05-14T08:55:17Z 2998.97 2011-05-14T08:55:44Z 2998.49 2011-05-14T08:56:04Z 2998.49 2011-05-14T08:56:28Z 2998.97 2011-05-14T08:56:55Z 2999.45 2011-05-14T08:57:20Z 2998.49 2011-05-14T08:57:45Z 2999.45 2011-05-14T08:58:07Z 2998.97 2011-05-14T08:58:31Z 3000.41 2011-05-14T08:58:54Z 3000.41 2011-05-14T08:59:19Z 2998.97 2011-05-14T08:59:45Z 2999.45 2011-05-14T09:00:10Z 2998.97 2011-05-14T09:00:35Z 2998.97 2011-05-14T09:00:57Z 2995.6 2011-05-14T09:01:06Z 2999.45 2011-05-14T09:01:07Z 3008.58 2011-05-14T09:01:16Z 2998.01 2011-05-14T09:01:17Z 2998.97 2011-05-14T09:01:43Z 2998.49 2011-05-14T09:02:11Z 2998.97 2011-05-14T09:02:37Z 2998.49 2011-05-14T09:03:00Z 2998.97 2011-05-14T09:03:30Z 2998.97 2011-05-14T09:04:03Z 2998.97 2011-05-14T09:04:22Z 2998.49 2011-05-14T09:04:39Z 3000.89 2011-05-14T09:04:59Z 2997.05 2011-05-14T09:05:00Z 3000.41 2011-05-14T09:05:01Z 2993.68 2011-05-14T09:05:02Z 3001.37 2011-05-14T09:05:03Z 2997.05 2011-05-14T09:05:04Z 3002.82 2011-05-14T09:05:13Z 3000.41 2011-05-14T09:05:14Z 2999.93 2011-05-14T09:05:16Z 2999.45 2011-05-14T09:05:25Z 2994.16 2011-05-14T09:05:41Z 2997.53 2011-05-14T09:05:42Z 3006.18 2011-05-14T09:05:44Z 2998.49 2011-05-14T09:05:45Z 2993.68 2011-05-14T09:05:49Z 2997.05 2011-05-14T09:05:50Z 2998.49 2011-05-14T09:05:52Z 3001.85 2011-05-14T09:05:56Z 2997.05 2011-05-14T09:05:57Z 2998.01 2011-05-14T09:06:01Z 3001.85 2011-05-14T09:06:11Z 2995.6 2011-05-14T09:06:12Z 3000.41 2011-05-14T09:06:13Z 2997.05 2011-05-14T09:06:19Z 2998.01 2011-05-14T09:06:20Z 2999.93 2011-05-14T09:06:33Z 2998.49 2011-05-14T09:06:35Z 3002.82 2011-05-14T09:06:41Z 2998.01 2011-05-14T09:06:43Z 2998.49 2011-05-14T09:06:44Z 2998.49 2011-05-14T09:07:04Z 2995.12 2011-05-14T09:07:08Z 2999.45 2011-05-14T09:07:09Z 2994.16 2011-05-14T09:07:10Z 2998.01 2011-05-14T09:07:11Z 3003.78 2011-05-14T09:07:21Z 2999.45 2011-05-14T09:07:22Z 2997.53 2011-05-14T09:07:24Z 2997.05 2011-05-14T09:07:31Z 2998.01 2011-05-14T09:07:33Z 3007.62 2011-05-14T09:07:36Z 2998.97 2011-05-14T09:07:37Z 2998.97 2011-05-14T09:08:05Z 2998.49 2011-05-14T09:08:40Z 2998.01 2011-05-14T09:09:11Z 2998.49 2011-05-14T09:09:33Z 2997.53 2011-05-14T09:10:04Z 2998.01 2011-05-14T09:10:36Z 2998.97 2011-05-14T09:11:01Z 2998.49 2011-05-14T09:11:26Z 2997.53 2011-05-14T09:11:51Z 2998.01 2011-05-14T09:12:22Z 2998.01 2011-05-14T09:12:52Z 2998.49 2011-05-14T09:12:58Z 2998.49 2011-05-14T09:13:25Z 2997.53 2011-05-14T09:13:58Z 2998.01 2011-05-14T09:14:30Z 2998.01 2011-05-14T09:14:59Z 2997.05 2011-05-14T09:15:25Z 2998.49 2011-05-14T09:15:56Z 2997.53 2011-05-14T09:16:23Z 2996.09 2011-05-14T09:16:26Z 2993.2 2011-05-14T09:16:34Z 2992.24 2011-05-14T09:16:36Z 2989.84 2011-05-14T09:16:47Z 2988.4 2011-05-14T09:16:54Z 2985.51 2011-05-14T09:17:06Z 2983.59 2011-05-14T09:17:14Z 2961.96 2011-05-14T09:17:19Z 2982.63 2011-05-14T09:17:20Z 2978.78 2011-05-14T09:17:33Z 2978.3 2011-05-14T09:17:35Z 2975.42 2011-05-14T09:17:41Z 2972.05 2011-05-14T09:17:51Z 2968.69 2011-05-14T09:17:55Z 2968.69 2011-05-14T09:17:56Z 2966.77 2011-05-14T09:17:58Z 2966.77 2011-05-14T09:17:59Z 2963.88 2011-05-14T09:18:02Z 2963.4 2011-05-14T09:18:16Z 2957.63 2011-05-14T09:18:22Z 2957.15 2011-05-14T09:18:24Z 2951.38 2011-05-14T09:18:25Z 2956.67 2011-05-14T09:18:26Z 2954.27 2011-05-14T09:18:47Z 2954.75 2011-05-14T09:18:51Z 2951.38 2011-05-14T09:18:55Z 2949.46 2011-05-14T09:18:58Z 2945.62 2011-05-14T09:19:01Z 2945.62 2011-05-14T09:19:02Z 2940.81 2011-05-14T09:19:12Z 2937.93 2011-05-14T09:19:14Z 2936.48 2011-05-14T09:19:17Z 2936 2011-05-14T09:19:28Z 2933.6 2011-05-14T09:19:30Z 2932.64 2011-05-14T09:19:35Z 2929.27 2011-05-14T09:19:37Z 2925.91 2011-05-14T09:19:45Z 2921.1 2011-05-14T09:19:58Z 2919.66 2011-05-14T09:20:01Z 2915.82 2011-05-14T09:20:07Z 2914.85 2011-05-14T09:20:19Z 2914.37 2011-05-14T09:20:27Z 2911.01 2011-05-14T09:20:41Z 2909.09 2011-05-14T09:20:44Z 2902.84 2011-05-14T09:20:47Z 2909.09 2011-05-14T09:20:48Z 2905.72 2011-05-14T09:20:49Z 2904.28 2011-05-14T09:20:51Z 2898.99 2011-05-14T09:20:53Z 2904.28 2011-05-14T09:20:54Z 2899.95 2011-05-14T09:20:57Z 2899.95 2011-05-14T09:20:58Z 2896.59 2011-05-14T09:21:02Z 2896.59 2011-05-14T09:21:03Z 2892.74 2011-05-14T09:21:10Z 2892.74 2011-05-14T09:21:11Z 2890.82 2011-05-14T09:21:24Z 2890.82 2011-05-14T09:21:31Z 2889.38 2011-05-14T09:21:38Z 2887.46 2011-05-14T09:21:41Z 2884.09 2011-05-14T09:21:44Z 2883.61 2011-05-14T09:21:45Z 2881.21 2011-05-14T09:21:49Z 2876.88 2011-05-14T09:21:54Z 2876.88 2011-05-14T09:21:56Z 2876.4 2011-05-14T09:21:58Z 2873.04 2011-05-14T09:21:59Z 2874 2011-05-14T09:22:00Z 2873.52 2011-05-14T09:22:01Z 2871.11 2011-05-14T09:22:04Z 2869.19 2011-05-14T09:22:07Z 2869.19 2011-05-14T09:22:10Z 2868.71 2011-05-14T09:22:34Z 2868.71 2011-05-14T09:22:44Z 2864.39 2011-05-14T09:22:49Z 2860.06 2011-05-14T09:22:58Z 2857.18 2011-05-14T09:23:02Z 2857.66 2011-05-14T09:23:03Z 2853.33 2011-05-14T09:23:13Z 2849.48 2011-05-14T09:23:22Z 2847.56 2011-05-14T09:23:26Z 2844.2 2011-05-14T09:23:30Z 2841.79 2011-05-14T09:23:33Z 2841.79 2011-05-14T09:23:34Z 2840.35 2011-05-14T09:23:36Z 2836.99 2011-05-14T09:23:41Z 2834.1 2011-05-14T09:23:45Z 2830.26 2011-05-14T09:23:52Z 2828.82 2011-05-14T09:23:54Z 2825.45 2011-05-14T09:23:59Z 2824.01 2011-05-14T09:24:02Z 2822.57 2011-05-14T09:24:04Z 2816.32 2011-05-14T09:24:09Z 2816.32 2011-05-14T09:24:10Z 2812.96 2011-05-14T09:24:19Z 2813.44 2011-05-14T09:24:37Z 2812.96 2011-05-14T09:24:38Z 2811.51 2011-05-14T09:24:42Z 2808.15 2011-05-14T09:24:51Z 2804.78 2011-05-14T09:24:56Z 2804.3 2011-05-14T09:24:57Z 2802.38 2011-05-14T09:25:11Z 2795.65 2011-05-14T09:25:20Z 2796.61 2011-05-14T09:25:21Z 2792.29 2011-05-14T09:25:26Z 2789.4 2011-05-14T09:25:35Z 2787 2011-05-14T09:25:47Z 2785.08 2011-05-14T09:25:50Z 2781.23 2011-05-14T09:26:01Z 2779.79 2011-05-14T09:26:03Z 2776.91 2011-05-14T09:26:09Z 2772.1 2011-05-14T09:26:14Z 2769.7 2011-05-14T09:26:18Z 2766.81 2011-05-14T09:26:26Z 2770.18 2011-05-14T09:26:29Z 2764.41 2011-05-14T09:26:30Z 2770.66 2011-05-14T09:26:31Z 2767.77 2011-05-14T09:26:36Z 2764.89 2011-05-14T09:26:49Z 2764.89 2011-05-14T09:27:02Z 2764.89 2011-05-14T09:27:12Z 2762.49 2011-05-14T09:27:16Z 2759.6 2011-05-14T09:27:18Z 2757.2 2011-05-14T09:27:21Z 2752.87 2011-05-14T09:27:23Z 2753.35 2011-05-14T09:27:24Z 2749.03 2011-05-14T09:27:29Z 2748.07 2011-05-14T09:27:31Z 2746.14 2011-05-14T09:27:33Z 2744.7 2011-05-14T09:27:39Z 2743.74 2011-05-14T09:27:53Z 2742.78 2011-05-14T09:27:57Z 2737.97 2011-05-14T09:28:02Z 2736.53 2011-05-14T09:28:06Z 2735.09 2011-05-14T09:28:09Z 2734.61 2011-05-14T09:28:10Z 2731.72 2011-05-14T09:28:19Z 2731.72 2011-05-14T09:28:24Z 2729.32 2011-05-14T09:28:39Z 2729.8 2011-05-14T09:29:03Z 2729.8 2011-05-14T09:29:31Z 2729.32 2011-05-14T09:30:06Z 2728.84 2011-05-14T09:30:38Z 2724.51 2011-05-14T09:30:41Z 2719.23 2011-05-14T09:30:45Z 2724.99 2011-05-14T09:30:46Z 2716.34 2011-05-14T09:30:50Z 2717.3 2011-05-14T09:30:51Z 2716.82 2011-05-14T09:30:52Z 2713.94 2011-05-14T09:31:03Z 2715.86 2011-05-14T09:31:05Z 2710.09 2011-05-14T09:31:06Z 2704.81 2011-05-14T09:31:08Z 2709.61 2011-05-14T09:31:09Z 2704.33 2011-05-14T09:31:10Z 2700 2011-05-14T09:31:13Z 2697.6 2011-05-14T09:31:17Z 2698.08 2011-05-14T09:31:27Z 2698.08 2011-05-14T09:31:39Z 2692.79 2011-05-14T09:31:45Z 2691.83 2011-05-14T09:31:46Z 2689.43 2011-05-14T09:31:49Z 2688.46 2011-05-14T09:31:51Z 2679.81 2011-05-14T09:31:52Z 2688.46 2011-05-14T09:31:53Z 2682.22 2011-05-14T09:32:07Z 2688.46 2011-05-14T09:32:08Z 2684.14 2011-05-14T09:32:24Z 2687.5 2011-05-14T09:32:25Z 2685.58 2011-05-14T09:32:47Z 2685.58 2011-05-14T09:33:03Z 2687.5 2011-05-14T09:33:05Z 2687.5 2011-05-14T09:33:24Z 2686.06 2011-05-14T09:33:31Z 2684.62 2011-05-14T09:33:47Z 2685.1 2011-05-14T09:33:51Z 2683.66 2011-05-14T09:33:54Z 2684.14 2011-05-14T09:33:55Z 2679.33 2011-05-14T09:34:04Z 2678.37 2011-05-14T09:34:06Z 2676.45 2011-05-14T09:34:19Z 2677.41 2011-05-14T09:34:28Z 2675.01 2011-05-14T09:34:32Z 2671.16 2011-05-14T09:34:33Z 2670.2 2011-05-14T09:34:37Z 2663.95 2011-05-14T09:34:48Z 2663.95 2011-05-14T09:34:51Z 2662.99 2011-05-14T09:34:57Z 2661.07 2011-05-14T09:35:00Z 2658.18 2011-05-14T09:35:02Z 2661.55 2011-05-14T09:35:03Z 2660.11 2011-05-14T09:35:04Z 2654.82 2011-05-14T09:35:06Z 2650.49 2011-05-14T09:35:13Z 2650.01 2011-05-14T09:35:14Z 2650.97 2011-05-14T09:35:31Z 2650.01 2011-05-14T09:35:32Z 2646.17 2011-05-14T09:35:36Z 2648.09 2011-05-14T09:35:37Z 2644.72 2011-05-14T09:35:38Z 2640.88 2011-05-14T09:35:43Z 2639.44 2011-05-14T09:35:45Z 2634.15 2011-05-14T09:35:46Z 2638.48 2011-05-14T09:35:47Z 2634.63 2011-05-14T09:35:50Z 2632.71 2011-05-14T09:35:52Z 2630.3 2011-05-14T09:36:04Z 2631.27 2011-05-14T09:36:25Z 2630.3 2011-05-14T09:36:32Z 2625.98 2011-05-14T09:36:39Z 2628.86 2011-05-14T09:36:40Z 2625.98 2011-05-14T09:36:41Z 2622.61 2011-05-14T09:36:48Z 2622.61 2011-05-14T09:36:53Z 2619.25 2011-05-14T09:36:54Z 2622.61 2011-05-14T09:37:02Z 2621.65 2011-05-14T09:37:03Z 2621.17 2011-05-14T09:37:07Z 2619.73 2011-05-14T09:37:10Z 2617.33 2011-05-14T09:37:19Z 2614.92 2011-05-14T09:37:31Z 2613 2011-05-14T09:37:41Z 2611.08 2011-05-14T09:37:46Z 2604.35 2011-05-14T09:37:53Z 2607.71 2011-05-14T09:37:54Z 2603.87 2011-05-14T09:37:57Z 2599.54 2011-05-14T09:37:58Z 2596.66 2011-05-14T09:38:00Z 2591.85 2011-05-14T09:38:02Z 2596.18 2011-05-14T09:38:03Z 2591.37 2011-05-14T09:38:10Z 2590.41 2011-05-14T09:38:15Z 2588.97 2011-05-14T09:38:20Z 2583.2 2011-05-14T09:38:22Z 2587.04 2011-05-14T09:38:23Z 2580.8 2011-05-14T09:38:25Z 2586.56 2011-05-14T09:38:26Z 2576.95 2011-05-14T09:38:27Z 2580.8 2011-05-14T09:38:28Z 2572.63 2011-05-14T09:38:31Z 2574.55 2011-05-14T09:38:32Z 2579.84 2011-05-14T09:38:33Z 2570.22 2011-05-14T09:38:34Z 2573.11 2011-05-14T09:38:35Z 2570.7 2011-05-14T09:38:37Z 2568.78 2011-05-14T09:38:41Z 2568.78 2011-05-14T09:38:44Z 2561.09 2011-05-14T09:38:46Z 2563.49 2011-05-14T09:38:47Z 2567.82 2011-05-14T09:38:48Z 2562.53 2011-05-14T09:38:49Z 2562.53 2011-05-14T09:38:50Z 2555.8 2011-05-14T09:38:51Z 2558.69 2011-05-14T09:38:52Z 2557.73 2011-05-14T09:38:53Z 2561.09 2011-05-14T09:38:55Z 2553.88 2011-05-14T09:38:56Z 2557.73 2011-05-14T09:38:57Z 2554.36 2011-05-14T09:39:01Z 2560.13 2011-05-14T09:39:05Z 2552.44 2011-05-14T09:39:06Z 2556.28 2011-05-14T09:39:11Z 2552.92 2011-05-14T09:39:13Z 2553.4 2011-05-14T09:39:14Z 2549.55 2011-05-14T09:39:15Z 2550.51 2011-05-14T09:39:16Z 2547.63 2011-05-14T09:39:18Z 2552.92 2011-05-14T09:39:21Z 2549.55 2011-05-14T09:39:22Z 2546.19 2011-05-14T09:39:36Z 2545.23 2011-05-14T09:39:37Z 2530.81 2011-05-14T09:39:44Z 2539.94 2011-05-14T09:39:45Z 2530.33 2011-05-14T09:39:48Z 2541.38 2011-05-14T09:39:49Z 2538.02 2011-05-14T09:39:50Z 2548.11 2011-05-14T09:39:51Z 2538.5 2011-05-14T09:39:52Z 2532.25 2011-05-14T09:39:53Z 2537.54 2011-05-14T09:39:54Z 2530.33 2011-05-14T09:39:55Z 2536.1 2011-05-14T09:39:56Z 2531.29 2011-05-14T09:39:59Z 2535.61 2011-05-14T09:40:00Z 2533.69 2011-05-14T09:40:11Z 2534.65 2011-05-14T09:40:13Z 2529.85 2011-05-14T09:40:21Z 2534.65 2011-05-14T09:40:22Z 2529.85 2011-05-14T09:40:23Z 2534.65 2011-05-14T09:40:24Z 2530.81 2011-05-14T09:40:25Z 2534.17 2011-05-14T09:40:26Z 2530.81 2011-05-14T09:40:30Z 2531.29 2011-05-14T09:40:31Z 2528.4 2011-05-14T09:40:34Z 2533.69 2011-05-14T09:40:35Z 2528.89 2011-05-14T09:40:36Z 2533.69 2011-05-14T09:40:37Z 2525.52 2011-05-14T09:40:38Z 2536.1 2011-05-14T09:40:39Z 2527.44 2011-05-14T09:40:40Z 2534.17 2011-05-14T09:40:41Z 2519.27 2011-05-14T09:40:42Z 2529.85 2011-05-14T09:40:43Z 2517.35 2011-05-14T09:40:44Z 2526.96 2011-05-14T09:40:45Z 2534.17 2011-05-14T09:40:46Z 2525.52 2011-05-14T09:40:47Z 2521.68 2011-05-14T09:40:53Z 2516.39 2011-05-14T09:40:55Z 2522.16 2011-05-14T09:40:56Z 2516.87 2011-05-14T09:40:58Z 2522.64 2011-05-14T09:40:59Z 2513.5 2011-05-14T09:41:00Z 2521.68 2011-05-14T09:41:01Z 2518.31 2011-05-14T09:41:02Z 2514.95 2011-05-14T09:41:17Z 2514.47 2011-05-14T09:41:19Z 2511.58 2011-05-14T09:41:27Z 2509.66 2011-05-14T09:41:30Z 2504.85 2011-05-14T09:41:38Z 2504.85 2011-05-14T09:41:39Z 2500.05 2011-05-14T09:41:43Z 2499.57 2011-05-14T09:41:44Z 2495.24 2011-05-14T09:41:48Z 2491.39 2011-05-14T09:41:54Z 2485.63 2011-05-14T09:41:58Z 2492.36 2011-05-14T09:41:59Z 2489.47 2011-05-14T09:42:03Z 2489.47 2011-05-14T09:42:04Z 2484.66 2011-05-14T09:42:11Z 2486.11 2011-05-14T09:42:12Z 2484.66 2011-05-14T09:42:15Z 2483.22 2011-05-14T09:42:19Z 2482.74 2011-05-14T09:42:24Z 2479.86 2011-05-14T09:42:29Z 2480.34 2011-05-14T09:42:30Z 2480.82 2011-05-14T09:42:32Z 2480.34 2011-05-14T09:42:50Z 2479.86 2011-05-14T09:42:58Z 2472.17 2011-05-14T09:43:01Z 2485.15 2011-05-14T09:43:03Z 2477.45 2011-05-14T09:43:05Z 2472.65 2011-05-14T09:43:06Z 2471.69 2011-05-14T09:43:08Z 2466.88 2011-05-14T09:43:13Z 2472.65 2011-05-14T09:43:14Z 2461.11 2011-05-14T09:43:15Z 2466.4 2011-05-14T09:43:16Z 2460.15 2011-05-14T09:43:17Z 2459.19 2011-05-14T09:43:26Z 2456.79 2011-05-14T09:43:33Z 2453.9 2011-05-14T09:43:36Z 2458.23 2011-05-14T09:43:37Z 2453.42 2011-05-14T09:43:38Z 2449.1 2011-05-14T09:43:40Z 2453.9 2011-05-14T09:43:42Z 2440.44 2011-05-14T09:43:43Z 2444.29 2011-05-14T09:43:44Z 2438.04 2011-05-14T09:43:45Z 2441.89 2011-05-14T09:43:46Z 2431.31 2011-05-14T09:43:50Z 2431.79 2011-05-14T09:43:51Z 2434.68 2011-05-14T09:43:54Z 2430.83 2011-05-14T09:43:55Z 2427.95 2011-05-14T09:43:58Z 2426.5 2011-05-14T09:43:59Z 2426.5 2011-05-14T09:44:00Z 2423.62 2011-05-14T09:44:03Z 2416.89 2011-05-14T09:44:04Z 2420.74 2011-05-14T09:44:05Z 2417.37 2011-05-14T09:44:07Z 2421.22 2011-05-14T09:44:10Z 2417.85 2011-05-14T09:44:11Z 2411.6 2011-05-14T09:44:15Z 2423.62 2011-05-14T09:44:16Z 2415.93 2011-05-14T09:44:17Z 2415.45 2011-05-14T09:44:32Z 2412.09 2011-05-14T09:44:43Z 2411.12 2011-05-14T09:44:45Z 2408.24 2011-05-14T09:44:56Z 2404.88 2011-05-14T09:45:05Z 2401.51 2011-05-14T09:45:08Z 2404.88 2011-05-14T09:45:11Z 2404.39 2011-05-14T09:45:23Z 2403.43 2011-05-14T09:45:24Z 2403.91 2011-05-14T09:45:25Z 2400.07 2011-05-14T09:45:30Z 2398.15 2011-05-14T09:45:33Z 2394.3 2011-05-14T09:45:36Z 2395.26 2011-05-14T09:45:37Z 2390.46 2011-05-14T09:45:49Z 2390.94 2011-05-14T09:45:50Z 2389.01 2011-05-14T09:45:53Z 2389.49 2011-05-14T09:46:04Z 2389.97 2011-05-14T09:46:05Z 2384.21 2011-05-14T09:46:07Z 2387.09 2011-05-14T09:46:08Z 2391.9 2011-05-14T09:46:09Z 2380.36 2011-05-14T09:46:10Z 2374.59 2011-05-14T09:46:11Z 2383.73 2011-05-14T09:46:12Z 2379.88 2011-05-14T09:46:13Z 2376.04 2011-05-14T09:46:25Z 2371.71 2011-05-14T09:46:35Z 2371.71 2011-05-14T09:46:36Z 2370.27 2011-05-14T09:46:47Z 2366.9 2011-05-14T09:46:53Z 2370.27 2011-05-14T09:46:54Z 2364.5 2011-05-14T09:46:57Z 2368.35 2011-05-14T09:46:58Z 2369.79 2011-05-14T09:47:00Z 2365.94 2011-05-14T09:47:10Z 2366.9 2011-05-14T09:47:11Z 2371.23 2011-05-14T09:47:13Z 2364.02 2011-05-14T09:47:14Z 2373.15 2011-05-14T09:47:15Z 2364.02 2011-05-14T09:47:16Z 2370.75 2011-05-14T09:47:17Z 2364.5 2011-05-14T09:47:18Z 2372.19 2011-05-14T09:47:19Z 2363.06 2011-05-14T09:47:20Z 2371.23 2011-05-14T09:47:21Z 2364.5 2011-05-14T09:47:22Z 2362.58 2011-05-14T09:47:36Z 2363.54 2011-05-14T09:47:44Z 2361.62 2011-05-14T09:47:58Z 2360.65 2011-05-14T09:48:00Z 2360.17 2011-05-14T09:48:15Z 2358.73 2011-05-14T09:48:22Z 2357.29 2011-05-14T09:48:34Z 2357.29 2011-05-14T09:48:45Z 2356.81 2011-05-14T09:48:51Z 2355.85 2011-05-14T09:49:00Z 2354.41 2011-05-14T09:49:13Z 2353.44 2011-05-14T09:49:27Z 2353.44 2011-05-14T09:49:34Z 2353.44 2011-05-14T09:49:36Z 2352.96 2011-05-14T09:49:49Z 2352 2011-05-14T09:50:05Z 2353.44 2011-05-14T09:50:20Z 2353.44 2011-05-14T09:50:21Z 2352 2011-05-14T09:50:37Z 2351.04 2011-05-14T09:50:52Z 2350.56 2011-05-14T09:51:08Z 2349.6 2011-05-14T09:51:14Z 2348.16 2011-05-14T09:51:30Z 2347.68 2011-05-14T09:51:43Z 2352.48 2011-05-14T09:51:44Z 2349.12 2011-05-14T09:51:45Z 2347.68 2011-05-14T09:51:48Z 2347.68 2011-05-14T09:52:03Z 2347.68 2011-05-14T09:52:07Z 2347.68 2011-05-14T09:52:23Z 2347.68 2011-05-14T09:52:40Z 2347.68 2011-05-14T09:52:59Z 2346.72 2011-05-14T09:53:03Z 2348.64 2011-05-14T09:53:05Z 2346.72 2011-05-14T09:53:27Z 2348.16 2011-05-14T09:53:29Z 2347.2 2011-05-14T09:53:45Z 2347.2 2011-05-14T09:54:01Z 2347.2 2011-05-14T09:54:03Z 2346.72 2011-05-14T09:54:19Z 2346.72 2011-05-14T09:54:33Z 2343.83 2011-05-14T09:54:47Z 2344.79 2011-05-14T09:54:51Z 2342.87 2011-05-14T09:54:55Z 2338.06 2011-05-14T10:14:42Z 2337.1 2011-05-14T10:14:56Z 2337.1 2011-05-14T10:14:57Z 2336.14 2011-05-14T10:15:11Z 2335.18 2011-05-14T10:15:20Z 2334.22 2011-05-14T10:15:24Z 2332.78 2011-05-14T10:15:39Z 2332.3 2011-05-14T10:15:55Z 2332.78 2011-05-14T10:15:57Z 2332.3 2011-05-14T10:16:12Z 2330.85 2011-05-14T10:16:19Z 2330.37 2011-05-14T10:16:28Z 2329.89 2011-05-14T10:16:40Z 2329.89 2011-05-14T10:16:42Z 2329.41 2011-05-14T10:16:52Z 2329.41 2011-05-14T10:17:06Z 2329.41 2011-05-14T10:17:14Z 2328.45 2011-05-14T10:17:30Z 2327.97 2011-05-14T10:17:43Z 2328.45 2011-05-14T10:17:57Z 2327.49 2011-05-14T10:18:12Z 2327.01 2011-05-14T10:18:19Z 2327.49 2011-05-14T10:18:32Z 2326.53 2011-05-14T10:18:38Z 2325.57 2011-05-14T10:18:48Z 2326.05 2011-05-14T10:19:00Z 2325.57 2011-05-14T10:19:04Z 2325.57 2011-05-14T10:19:08Z 2325.09 2011-05-14T10:19:12Z 2324.61 2011-05-14T10:19:26Z 2326.05 2011-05-14T10:19:34Z 2325.57 2011-05-14T10:19:39Z 2326.05 2011-05-14T10:19:52Z 2326.05 2011-05-14T10:19:55Z 2323.64 2011-05-14T10:20:01Z 2324.12 2011-05-14T10:20:03Z 2324.12 2011-05-14T10:20:10Z 2323.64 2011-05-14T10:20:19Z 2324.12 2011-05-14T10:20:23Z 2323.64 2011-05-14T10:20:27Z 2323.64 2011-05-14T10:20:31Z 2323.64 2011-05-14T10:20:33Z 2323.64 2011-05-14T10:20:38Z 2323.64 2011-05-14T10:20:54Z 2323.64 2011-05-14T10:20:57Z 2323.64 2011-05-14T10:21:08Z 2322.68 2011-05-14T10:21:23Z 2322.68 2011-05-14T10:21:28Z 2323.64 2011-05-14T10:21:33Z 2324.61 2011-05-14T10:21:49Z 2324.61 2011-05-14T10:21:54Z 2326.05 2011-05-14T10:22:07Z 2325.57 2011-05-14T10:22:09Z 2326.53 2011-05-14T10:22:21Z 2327.01 2011-05-14T10:22:36Z 2328.45 2011-05-14T10:22:46Z 2329.41 2011-05-14T10:22:59Z 2329.41 2011-05-14T10:23:00Z 2329.89 2011-05-14T10:23:13Z 2329.89 2011-05-14T10:23:22Z 2328.93 2011-05-14T10:23:25Z 2328.45 2011-05-14T10:23:40Z 2328.93 2011-05-14T10:23:44Z 2328.93 2011-05-14T10:23:49Z 2329.41 2011-05-14T10:24:04Z 2328.45 2011-05-14T10:24:17Z 2329.41 2011-05-14T10:24:31Z 2331.33 2011-05-14T10:24:46Z 2331.81 2011-05-14T10:25:01Z 2332.3 2011-05-14T10:25:15Z 2331.33 2011-05-14T10:25:30Z 2332.78 2011-05-14T10:25:56Z 2332.78 2011-05-14T10:26:18Z 2333.26 2011-05-14T10:26:36Z 2333.74 2011-05-14T10:26:49Z 2333.26 2011-05-14T10:26:50Z 2334.7 2011-05-14T10:27:04Z 2335.18 2011-05-14T10:27:16Z 2335.18 2011-05-14T10:27:29Z 2336.14 2011-05-14T10:27:33Z 2334.7 2011-05-14T10:27:48Z 2334.22 2011-05-14T10:28:07Z 2334.7 2011-05-14T10:28:09Z 2335.18 2011-05-14T10:28:24Z 2334.7 2011-05-14T10:28:39Z 2334.7 2011-05-14T10:28:54Z 2334.7 2011-05-14T10:28:58Z 2335.66 2011-05-14T10:29:00Z 2334.7 2011-05-14T10:29:02Z 2335.18 2011-05-14T10:29:19Z 2331.81 2011-05-14T10:29:29Z 2336.14 2011-05-14T10:29:32Z 2335.18 2011-05-14T10:29:33Z 2333.74 2011-05-14T10:29:35Z 2332.78 2011-05-14T10:29:56Z 2334.22 2011-05-14T10:30:16Z 2334.22 2011-05-14T10:30:31Z 2332.78 2011-05-14T10:30:36Z 2329.41 2011-05-14T10:30:42Z 2326.05 2011-05-14T10:30:52Z 2326.05 2011-05-14T10:30:53Z 2324.12 2011-05-14T10:30:56Z 2324.12 2011-05-14T10:30:58Z 2318.84 2011-05-14T10:31:05Z 2313.07 2011-05-14T10:31:16Z 2313.55 2011-05-14T10:31:17Z 2310.67 2011-05-14T10:31:19Z 2306.82 2011-05-14T10:31:22Z 2302.49 2011-05-14T10:31:26Z 2301.53 2011-05-14T10:31:32Z 2300.57 2011-05-14T10:31:44Z 2300.09 2011-05-14T10:31:55Z 2301.05 2011-05-14T10:32:00Z 2300.57 2011-05-14T10:32:01Z 2300.57 2011-05-14T10:32:02Z 2298.17 2011-05-14T10:32:12Z 2299.61 2011-05-14T10:32:20Z 2298.65 2011-05-14T10:32:23Z 2298.65 2011-05-14T10:32:24Z 2299.61 2011-05-14T10:32:25Z 2297.69 2011-05-14T10:32:26Z 2296.25 2011-05-14T10:32:42Z 2298.17 2011-05-14T10:32:47Z 2294.8 2011-05-14T10:33:02Z 2294.8 2011-05-14T10:33:03Z 2293.84 2011-05-14T10:33:07Z 2291.92 2011-05-14T10:33:21Z 2290 2011-05-14T10:33:25Z 2288.08 2011-05-14T10:34:23Z 2289.04 2011-05-14T10:38:45Z 2289.04 2011-05-14T10:38:51Z 2291.92 2011-05-14T10:39:03Z 2292.4 2011-05-14T10:39:11Z 2291.92 2011-05-14T10:39:23Z 2294.32 2011-05-14T10:39:26Z 2293.36 2011-05-14T10:39:28Z 2292.88 2011-05-14T10:39:33Z 2293.84 2011-05-14T10:39:48Z 2295.77 2011-05-14T10:40:02Z 2297.21 2011-05-14T10:40:10Z 2297.21 2011-05-14T10:40:22Z 2297.69 2011-05-14T10:40:37Z 2297.21 2011-05-14T10:40:50Z 2297.21 2011-05-14T10:40:51Z 2295.28 2011-05-14T10:41:05Z 2291.92 2011-05-14T10:41:16Z 2289.04 2011-05-14T10:41:29Z 2286.63 2011-05-14T10:41:37Z 2287.59 2011-05-14T10:41:43Z 2283.75 2011-05-14T10:41:50Z 2282.79 2011-05-14T10:41:52Z 2281.83 2011-05-14T10:41:55Z 2279.42 2011-05-14T10:42:00Z 2277.98 2011-05-14T10:42:14Z 2277.02 2011-05-14T10:42:29Z 2277.02 2011-05-14T10:42:43Z 2281.35 2011-05-14T10:42:55Z 2277.02 2011-05-14T10:42:56Z 2276.06 2011-05-14T10:43:03Z 2274.62 2011-05-14T10:43:12Z 2273.17 2011-05-14T10:43:21Z 2271.73 2011-05-14T10:43:34Z 2270.29 2011-05-14T10:43:44Z 2270.29 2011-05-14T10:43:48Z 2269.33 2011-05-14T10:43:52Z 2268.37 2011-05-14T10:44:06Z 2265.96 2011-05-14T10:44:15Z 2264.52 2011-05-14T10:44:20Z 2264.52 2011-05-14T10:44:21Z 2263.56 2011-05-14T10:44:24Z 2262.6 2011-05-14T10:44:38Z 2261.64 2011-05-14T10:44:47Z 2260.2 2011-05-14T10:44:54Z 2259.24 2011-05-14T10:44:57Z 2258.75 2011-05-14T10:45:05Z 2258.27 2011-05-14T10:45:17Z 2257.79 2011-05-14T10:45:19Z 2256.83 2011-05-14T10:45:29Z 2255.87 2011-05-14T10:45:34Z 2253.95 2011-05-14T10:45:48Z 2253.47 2011-05-14T10:45:51Z 2252.51 2011-05-14T10:45:53Z 2250.1 2011-05-14T10:46:06Z 2246.74 2011-05-14T10:46:16Z 2246.74 2011-05-14T10:46:28Z 2246.74 2011-05-14T10:46:34Z 2245.3 2011-05-14T10:46:39Z 2244.33 2011-05-14T10:46:53Z 2245.3 2011-05-14T10:46:55Z 2245.78 2011-05-14T10:47:01Z 2245.78 2011-05-14T10:47:09Z 2246.26 2011-05-14T10:47:26Z 2245.78 2011-05-14T10:47:41Z 2245.78 2011-05-14T10:47:55Z 2244.33 2011-05-14T10:48:06Z 2244.33 2011-05-14T10:48:08Z 2242.41 2011-05-14T10:48:14Z 2240.97 2011-05-14T10:48:20Z 2240.01 2011-05-14T10:48:34Z 2239.05 2011-05-14T10:48:46Z 2237.61 2011-05-14T10:48:49Z 2236.64 2011-05-14T10:48:54Z 2235.2 2011-05-14T10:49:00Z 2233.76 2011-05-14T10:49:06Z 2232.8 2011-05-14T10:49:12Z 2229.92 2011-05-14T10:49:26Z 2228.47 2011-05-14T10:49:32Z 2226.55 2011-05-14T10:49:48Z 2226.55 2011-05-14T10:49:50Z 2226.55 2011-05-14T10:49:55Z 2222.71 2011-05-14T10:50:07Z 2220.78 2011-05-14T10:50:13Z 2218.38 2011-05-14T10:50:27Z 2215.98 2011-05-14T10:50:33Z 2214.53 2011-05-14T10:50:46Z 2214.05 2011-05-14T10:50:59Z 2213.09 2011-05-14T10:51:13Z 2212.61 2011-05-14T10:51:26Z 2212.13 2011-05-14T10:51:27Z 2212.13 2011-05-14T10:51:31Z 2212.13 2011-05-14T10:51:34Z 2211.17 2011-05-14T10:51:49Z 2208.77 2011-05-14T10:51:58Z 2208.29 2011-05-14T10:52:03Z 2207.81 2011-05-14T10:52:06Z 2207.81 2011-05-14T10:52:08Z 2204.92 2011-05-14T10:52:22Z 2203.96 2011-05-14T10:52:36Z 2201.56 2011-05-14T10:52:51Z 2199.63 2011-05-14T10:53:07Z 2200.11 2011-05-14T10:53:12Z 2200.59 2011-05-14T10:53:17Z 2199.15 2011-05-14T10:53:20Z 2197.71 2011-05-14T10:53:35Z 2195.79 2011-05-14T10:53:44Z 2192.9 2011-05-14T10:53:58Z 2193.39 2011-05-14T10:53:59Z 2191.94 2011-05-14T10:54:13Z 2190.02 2011-05-14T10:54:28Z 2191.46 2011-05-14T10:54:31Z 2190.5 2011-05-14T10:54:37Z 2187.14 2011-05-14T10:54:53Z 2185.69 2011-05-14T10:54:58Z 2185.21 2011-05-14T10:55:00Z 2183.77 2011-05-14T10:55:15Z 2181.37 2011-05-14T10:55:26Z 2180.41 2011-05-14T10:55:30Z 2178.97 2011-05-14T10:55:31Z 2175.6 2011-05-14T10:55:40Z 2173.2 2011-05-14T10:55:53Z 2171.27 2011-05-14T10:56:00Z 2169.35 2011-05-14T10:56:03Z 2166.47 2011-05-14T10:56:09Z 2164.06 2011-05-14T10:56:23Z 2161.66 2011-05-14T10:56:29Z 2157.82 2011-05-14T10:56:38Z 2156.37 2011-05-14T10:56:45Z 2155.89 2011-05-14T10:56:47Z 2152.05 2011-05-14T10:56:55Z 2151.09 2011-05-14T10:56:59Z 2151.09 2011-05-14T10:57:01Z 2148.68 2011-05-14T10:57:16Z 2146.28 2011-05-14T10:57:24Z 2144.36 2011-05-14T10:57:32Z 2142.92 2011-05-14T10:57:34Z 2140.51 2011-05-14T10:57:38Z 2137.15 2011-05-14T10:57:43Z 2137.63 2011-05-14T10:57:44Z 2137.15 2011-05-14T10:57:45Z 2135.23 2011-05-14T10:57:52Z 2134.26 2011-05-14T10:57:54Z 2130.9 2011-05-14T10:58:07Z 2130.9 2011-05-14T10:58:08Z 2129.94 2011-05-14T10:58:11Z 2128.02 2011-05-14T10:58:20Z 2126.57 2011-05-14T10:58:27Z 2124.17 2011-05-14T10:58:37Z 2124.17 2011-05-14T10:58:49Z 2124.17 2011-05-14T10:58:50Z 2123.69 2011-05-14T10:58:56Z 2120.32 2011-05-14T10:59:09Z 2119.84 2011-05-14T10:59:12Z 2116.96 2011-05-14T10:59:25Z 2116 2011-05-14T10:59:26Z 2116 2011-05-14T10:59:41Z 2116 2011-05-14T10:59:54Z 2118.4 2011-05-14T11:00:08Z 2118.88 2011-05-14T11:00:21Z 2118.88 2011-05-14T11:00:34Z 2117.92 2011-05-14T11:00:41Z 2116 2011-05-14T11:00:57Z 2114.08 2011-05-14T11:01:11Z 2113.6 2011-05-14T11:01:14Z 2113.12 2011-05-14T11:01:16Z 2112.15 2011-05-14T11:01:21Z 2111.19 2011-05-14T11:01:24Z 2111.67 2011-05-14T11:01:26Z 2111.19 2011-05-14T11:01:28Z 2109.27 2011-05-14T11:01:33Z 2106.39 2011-05-14T11:01:46Z 2104.94 2011-05-14T11:02:00Z 2103.98 2011-05-14T11:02:14Z 2105.42 2011-05-14T11:02:19Z 2104.94 2011-05-14T11:02:26Z 2106.87 2011-05-14T11:02:35Z 2107.35 2011-05-14T11:02:49Z 2109.27 2011-05-14T11:03:05Z 2111.67 2011-05-14T11:03:20Z 2113.12 2011-05-14T11:03:33Z 2114.56 2011-05-14T11:03:49Z 2114.56 2011-05-14T11:03:59Z 2114.56 2011-05-14T11:04:01Z 2114.08 2011-05-14T11:04:05Z