Vol Bivouac Chartreuse 2 jours 1659.1 1621.9 464.3 1205.5 1866.3 1192 2020-05-31T10:28:01.000Z 1190.8000488281 2020-05-31T10:28:03.000Z 1192 2020-05-31T10:28:28.000Z 1192.4000244141 2020-05-31T10:28:42.000Z 1192.1999511719 2020-05-31T10:29:00.000Z 1192.4000244141 2020-05-31T10:29:09.000Z 1192.5999755859 2020-05-31T10:29:28.000Z 1192.5999755859 2020-05-31T10:29:41.000Z 1192.8000488281 2020-05-31T10:29:55.000Z 1192.8000488281 2020-05-31T10:30:08.000Z 1192.8000488281 2020-05-31T10:30:24.000Z 1192.5999755859 2020-05-31T10:30:38.000Z 1192.4000244141 2020-05-31T10:30:55.000Z 1192.5999755859 2020-05-31T10:31:17.000Z 1192.5999755859 2020-05-31T10:31:18.000Z 1192.1999511719 2020-05-31T10:31:21.000Z 1190.1999511719 2020-05-31T10:31:23.000Z 1188.8000488281 2020-05-31T10:31:25.000Z 1188.5999755859 2020-05-31T10:31:26.000Z 1187 2020-05-31T10:31:28.000Z 1186.1999511719 2020-05-31T10:31:29.000Z 1184.4000244141 2020-05-31T10:31:30.000Z 1183 2020-05-31T10:31:31.000Z 1182.1999511719 2020-05-31T10:31:32.000Z 1181.4000244141 2020-05-31T10:31:33.000Z 1180.5999755859 2020-05-31T10:31:34.000Z 1180 2020-05-31T10:31:35.000Z 1179 2020-05-31T10:31:37.000Z 1177.4000244141 2020-05-31T10:31:38.000Z 1175.5999755859 2020-05-31T10:31:39.000Z 1174.1999511719 2020-05-31T10:31:40.000Z 1173.1999511719 2020-05-31T10:31:41.000Z 1172 2020-05-31T10:31:43.000Z 1170 2020-05-31T10:31:46.000Z 1168.4000244141 2020-05-31T10:31:47.000Z 1166.8000488281 2020-05-31T10:31:48.000Z 1165.1999511719 2020-05-31T10:31:49.000Z 1163.5999755859 2020-05-31T10:31:50.000Z 1162.5999755859 2020-05-31T10:31:51.000Z 1162 2020-05-31T10:31:54.000Z 1163.1999511719 2020-05-31T10:31:57.000Z 1163.5999755859 2020-05-31T10:31:58.000Z 1164.5999755859 2020-05-31T10:31:59.000Z 1165.4000244141 2020-05-31T10:32:00.000Z 1165.5999755859 2020-05-31T10:32:01.000Z 1165.8000488281 2020-05-31T10:32:03.000Z 1163.1999511719 2020-05-31T10:32:05.000Z 1161.4000244141 2020-05-31T10:32:06.000Z 1159.5999755859 2020-05-31T10:32:07.000Z 1158.5999755859 2020-05-31T10:32:08.000Z 1157.5999755859 2020-05-31T10:32:09.000Z 1156 2020-05-31T10:32:10.000Z 1154.1999511719 2020-05-31T10:32:11.000Z 1152.5999755859 2020-05-31T10:32:12.000Z 1151.1999511719 2020-05-31T10:32:13.000Z 1150.1999511719 2020-05-31T10:32:14.000Z 1149 2020-05-31T10:32:16.000Z 1148.8000488281 2020-05-31T10:32:17.000Z 1148.5999755859 2020-05-31T10:32:19.000Z 1148.4000244141 2020-05-31T10:32:21.000Z 1150.5999755859 2020-05-31T10:32:24.000Z 1151.1999511719 2020-05-31T10:32:25.000Z 1151.5999755859 2020-05-31T10:32:27.000Z 1151.5999755859 2020-05-31T10:32:28.000Z 1150.8000488281 2020-05-31T10:32:29.000Z 1149.4000244141 2020-05-31T10:32:30.000Z 1148.1999511719 2020-05-31T10:32:31.000Z 1147.4000244141 2020-05-31T10:32:32.000Z 1147 2020-05-31T10:32:33.000Z 1146.5999755859 2020-05-31T10:32:34.000Z 1146.4000244141 2020-05-31T10:32:36.000Z 1146.1999511719 2020-05-31T10:32:37.000Z 1146 2020-05-31T10:32:38.000Z 1144.8000488281 2020-05-31T10:32:40.000Z 1143.8000488281 2020-05-31T10:32:41.000Z 1142.4000244141 2020-05-31T10:32:42.000Z 1140.8000488281 2020-05-31T10:32:43.000Z 1139.4000244141 2020-05-31T10:32:44.000Z 1138.8000488281 2020-05-31T10:32:45.000Z 1138.1999511719 2020-05-31T10:32:46.000Z 1137.8000488281 2020-05-31T10:32:47.000Z 1137.8000488281 2020-05-31T10:32:49.000Z 1138 2020-05-31T10:32:50.000Z 1138 2020-05-31T10:32:51.000Z 1138.4000244141 2020-05-31T10:32:53.000Z 1139.4000244141 2020-05-31T10:32:54.000Z 1141.1999511719 2020-05-31T10:32:55.000Z 1143.4000244141 2020-05-31T10:32:56.000Z 1145.1999511719 2020-05-31T10:32:57.000Z 1146.5999755859 2020-05-31T10:32:58.000Z 1147.5999755859 2020-05-31T10:32:59.000Z 1149 2020-05-31T10:33:00.000Z 1151 2020-05-31T10:33:01.000Z 1153.4000244141 2020-05-31T10:33:02.000Z 1156.4000244141 2020-05-31T10:33:03.000Z 1159.4000244141 2020-05-31T10:33:04.000Z 1161.8000488281 2020-05-31T10:33:05.000Z 1163.8000488281 2020-05-31T10:33:06.000Z 1165.4000244141 2020-05-31T10:33:07.000Z 1167 2020-05-31T10:33:08.000Z 1168.1999511719 2020-05-31T10:33:09.000Z 1169 2020-05-31T10:33:10.000Z 1169.8000488281 2020-05-31T10:33:11.000Z 1171 2020-05-31T10:33:12.000Z 1172.5999755859 2020-05-31T10:33:13.000Z 1173.5999755859 2020-05-31T10:33:14.000Z 1174.4000244141 2020-05-31T10:33:15.000Z 1174.8000488281 2020-05-31T10:33:16.000Z 1175 2020-05-31T10:33:17.000Z 1174.5999755859 2020-05-31T10:33:18.000Z 1174.1999511719 2020-05-31T10:33:19.000Z 1173.8000488281 2020-05-31T10:33:20.000Z 1173.4000244141 2020-05-31T10:33:21.000Z 1173.5999755859 2020-05-31T10:33:23.000Z 1176.4000244141 2020-05-31T10:33:25.000Z 1178.4000244141 2020-05-31T10:33:26.000Z 1180.5999755859 2020-05-31T10:33:27.000Z 1183 2020-05-31T10:33:28.000Z 1185.8000488281 2020-05-31T10:33:29.000Z 1189.1999511719 2020-05-31T10:33:30.000Z 1192.4000244141 2020-05-31T10:33:31.000Z 1195.1999511719 2020-05-31T10:33:32.000Z 1197.1999511719 2020-05-31T10:33:33.000Z 1198.4000244141 2020-05-31T10:33:34.000Z 1199.4000244141 2020-05-31T10:33:35.000Z 1200.4000244141 2020-05-31T10:33:36.000Z 1201 2020-05-31T10:33:37.000Z 1201.4000244141 2020-05-31T10:33:38.000Z 1201.5999755859 2020-05-31T10:33:39.000Z 1201.8000488281 2020-05-31T10:33:40.000Z 1202.1999511719 2020-05-31T10:33:41.000Z 1203 2020-05-31T10:33:42.000Z 1204.4000244141 2020-05-31T10:33:43.000Z 1206.1999511719 2020-05-31T10:33:44.000Z 1208 2020-05-31T10:33:45.000Z 1209.8000488281 2020-05-31T10:33:46.000Z 1211.4000244141 2020-05-31T10:33:47.000Z 1213.4000244141 2020-05-31T10:33:48.000Z 1215.4000244141 2020-05-31T10:33:49.000Z 1217.5999755859 2020-05-31T10:33:50.000Z 1219.1999511719 2020-05-31T10:33:51.000Z 1221 2020-05-31T10:33:52.000Z 1222.4000244141 2020-05-31T10:33:53.000Z 1223.4000244141 2020-05-31T10:33:54.000Z 1224 2020-05-31T10:33:55.000Z 1224.5999755859 2020-05-31T10:33:56.000Z 1225 2020-05-31T10:33:57.000Z 1225.4000244141 2020-05-31T10:33:58.000Z 1226.1999511719 2020-05-31T10:34:00.000Z 1228.1999511719 2020-05-31T10:34:02.000Z 1230.1999511719 2020-05-31T10:34:03.000Z 1232.1999511719 2020-05-31T10:34:04.000Z 1233.5999755859 2020-05-31T10:34:05.000Z 1234.5999755859 2020-05-31T10:34:06.000Z 1235.4000244141 2020-05-31T10:34:07.000Z 1236 2020-05-31T10:34:08.000Z 1237 2020-05-31T10:34:09.000Z 1238.1999511719 2020-05-31T10:34:10.000Z 1239.5999755859 2020-05-31T10:34:11.000Z 1240.8000488281 2020-05-31T10:34:12.000Z 1241.5999755859 2020-05-31T10:34:13.000Z 1242 2020-05-31T10:34:14.000Z 1242.1999511719 2020-05-31T10:34:15.000Z 1242.1999511719 2020-05-31T10:34:16.000Z 1241.8000488281 2020-05-31T10:34:17.000Z 1241.8000488281 2020-05-31T10:34:19.000Z 1241.5999755859 2020-05-31T10:34:20.000Z 1242.1999511719 2020-05-31T10:34:21.000Z 1243 2020-05-31T10:34:22.000Z 1243.8000488281 2020-05-31T10:34:23.000Z 1244.1999511719 2020-05-31T10:34:24.000Z 1244.5999755859 2020-05-31T10:34:25.000Z 1246 2020-05-31T10:34:27.000Z 1247.1999511719 2020-05-31T10:34:28.000Z 1248.1999511719 2020-05-31T10:34:29.000Z 1249.1999511719 2020-05-31T10:34:31.000Z 1249.5999755859 2020-05-31T10:34:33.000Z 1249.4000244141 2020-05-31T10:34:34.000Z 1249.1999511719 2020-05-31T10:34:35.000Z 1249 2020-05-31T10:34:37.000Z 1248.8000488281 2020-05-31T10:34:39.000Z 1248.1999511719 2020-05-31T10:34:40.000Z 1247.1999511719 2020-05-31T10:34:41.000Z 1246.1999511719 2020-05-31T10:34:42.000Z 1245.4000244141 2020-05-31T10:34:43.000Z 1245 2020-05-31T10:34:44.000Z 1243.8000488281 2020-05-31T10:34:46.000Z 1242.8000488281 2020-05-31T10:34:48.000Z 1242 2020-05-31T10:34:50.000Z 1241.5999755859 2020-05-31T10:34:51.000Z 1240.5999755859 2020-05-31T10:34:54.000Z 1240.4000244141 2020-05-31T10:34:56.000Z 1240.5999755859 2020-05-31T10:34:57.000Z 1241 2020-05-31T10:34:58.000Z 1241.5999755859 2020-05-31T10:35:00.000Z 1242.5999755859 2020-05-31T10:35:03.000Z 1243.1999511719 2020-05-31T10:35:04.000Z 1243.8000488281 2020-05-31T10:35:05.000Z 1244.1999511719 2020-05-31T10:35:06.000Z 1244.4000244141 2020-05-31T10:35:07.000Z 1244.4000244141 2020-05-31T10:35:08.000Z 1244.1999511719 2020-05-31T10:35:10.000Z 1243.1999511719 2020-05-31T10:35:13.000Z 1243.1999511719 2020-05-31T10:35:14.000Z 1243.1999511719 2020-05-31T10:35:15.000Z 1243.1999511719 2020-05-31T10:35:16.000Z 1243 2020-05-31T10:35:17.000Z 1242.8000488281 2020-05-31T10:35:18.000Z 1242.5999755859 2020-05-31T10:35:19.000Z 1242.4000244141 2020-05-31T10:35:20.000Z 1242.1999511719 2020-05-31T10:35:21.000Z 1241.8000488281 2020-05-31T10:35:22.000Z 1241.5999755859 2020-05-31T10:35:23.000Z 1241.4000244141 2020-05-31T10:35:24.000Z 1241.1999511719 2020-05-31T10:35:25.000Z 1241.1999511719 2020-05-31T10:35:27.000Z 1241.5999755859 2020-05-31T10:35:28.000Z 1242.1999511719 2020-05-31T10:35:29.000Z 1243 2020-05-31T10:35:30.000Z 1244.4000244141 2020-05-31T10:35:31.000Z 1245.8000488281 2020-05-31T10:35:32.000Z 1247.1999511719 2020-05-31T10:35:33.000Z 1248.1999511719 2020-05-31T10:35:34.000Z 1249.4000244141 2020-05-31T10:35:36.000Z 1250 2020-05-31T10:35:38.000Z 1250 2020-05-31T10:35:40.000Z 1249.1999511719 2020-05-31T10:35:44.000Z 1248.4000244141 2020-05-31T10:35:46.000Z 1247.8000488281 2020-05-31T10:35:47.000Z 1247.1999511719 2020-05-31T10:35:48.000Z 1246.8000488281 2020-05-31T10:35:51.000Z 1247.1999511719 2020-05-31T10:35:52.000Z 1248.5999755859 2020-05-31T10:35:54.000Z 1249.1999511719 2020-05-31T10:35:56.000Z 1249.1999511719 2020-05-31T10:35:57.000Z 1249.1999511719 2020-05-31T10:35:58.000Z 1249.1999511719 2020-05-31T10:36:01.000Z 1250 2020-05-31T10:36:03.000Z 1251.1999511719 2020-05-31T10:36:05.000Z 1251.4000244141 2020-05-31T10:36:06.000Z 1252 2020-05-31T10:36:07.000Z 1253.1999511719 2020-05-31T10:36:08.000Z 1254.4000244141 2020-05-31T10:36:09.000Z 1255.5999755859 2020-05-31T10:36:10.000Z 1257.4000244141 2020-05-31T10:36:12.000Z 1258.4000244141 2020-05-31T10:36:13.000Z 1259.8000488281 2020-05-31T10:36:14.000Z 1261.1999511719 2020-05-31T10:36:15.000Z 1262.1999511719 2020-05-31T10:36:16.000Z 1262.5999755859 2020-05-31T10:36:17.000Z 1262.8000488281 2020-05-31T10:36:18.000Z 1263 2020-05-31T10:36:19.000Z 1262.4000244141 2020-05-31T10:36:20.000Z 1262 2020-05-31T10:36:21.000Z 1261.5999755859 2020-05-31T10:36:22.000Z 1261 2020-05-31T10:36:23.000Z 1260.8000488281 2020-05-31T10:36:24.000Z 1260.8000488281 2020-05-31T10:36:26.000Z 1261 2020-05-31T10:36:28.000Z 1262.5999755859 2020-05-31T10:36:30.000Z 1263.4000244141 2020-05-31T10:36:31.000Z 1263.5999755859 2020-05-31T10:36:32.000Z 1263.5999755859 2020-05-31T10:36:35.000Z 1263.4000244141 2020-05-31T10:36:37.000Z 1263.1999511719 2020-05-31T10:36:38.000Z 1263.1999511719 2020-05-31T10:36:39.000Z 1263.4000244141 2020-05-31T10:36:41.000Z 1263.5999755859 2020-05-31T10:36:43.000Z 1264.1999511719 2020-05-31T10:36:45.000Z 1264.4000244141 2020-05-31T10:36:46.000Z 1265 2020-05-31T10:36:47.000Z 1266.1999511719 2020-05-31T10:36:48.000Z 1267.4000244141 2020-05-31T10:36:49.000Z 1268.1999511719 2020-05-31T10:36:50.000Z 1269 2020-05-31T10:36:51.000Z 1270.1999511719 2020-05-31T10:36:53.000Z 1271.5999755859 2020-05-31T10:36:54.000Z 1273 2020-05-31T10:36:55.000Z 1273.5999755859 2020-05-31T10:36:56.000Z 1274.1999511719 2020-05-31T10:36:57.000Z 1274.4000244141 2020-05-31T10:36:59.000Z 1274.1999511719 2020-05-31T10:37:01.000Z 1274.4000244141 2020-05-31T10:37:03.000Z 1275.1999511719 2020-05-31T10:37:04.000Z 1276.4000244141 2020-05-31T10:37:05.000Z 1277.8000488281 2020-05-31T10:37:06.000Z 1279.5999755859 2020-05-31T10:37:07.000Z 1281.4000244141 2020-05-31T10:37:08.000Z 1283 2020-05-31T10:37:09.000Z 1284.1999511719 2020-05-31T10:37:10.000Z 1284.8000488281 2020-05-31T10:37:11.000Z 1285.4000244141 2020-05-31T10:37:13.000Z 1285.5999755859 2020-05-31T10:37:14.000Z 1285.5999755859 2020-05-31T10:37:15.000Z 1285.8000488281 2020-05-31T10:37:16.000Z 1286.1999511719 2020-05-31T10:37:17.000Z 1286.5999755859 2020-05-31T10:37:18.000Z 1287 2020-05-31T10:37:19.000Z 1287.1999511719 2020-05-31T10:37:20.000Z 1287.4000244141 2020-05-31T10:37:22.000Z 1286.4000244141 2020-05-31T10:37:24.000Z 1285.5999755859 2020-05-31T10:37:25.000Z 1284.8000488281 2020-05-31T10:37:26.000Z 1283.4000244141 2020-05-31T10:37:27.000Z 1282.1999511719 2020-05-31T10:37:28.000Z 1282 2020-05-31T10:37:33.000Z 1282.5999755859 2020-05-31T10:37:34.000Z 1283.8000488281 2020-05-31T10:37:35.000Z 1284.8000488281 2020-05-31T10:37:36.000Z 1286.4000244141 2020-05-31T10:37:38.000Z 1287.8000488281 2020-05-31T10:37:39.000Z 1289.5999755859 2020-05-31T10:37:40.000Z 1290.8000488281 2020-05-31T10:37:41.000Z 1291.5999755859 2020-05-31T10:37:43.000Z 1291.5999755859 2020-05-31T10:37:44.000Z 1291.8000488281 2020-05-31T10:37:46.000Z 1293.1999511719 2020-05-31T10:37:48.000Z 1294.4000244141 2020-05-31T10:37:49.000Z 1295.4000244141 2020-05-31T10:37:51.000Z 1295.4000244141 2020-05-31T10:37:52.000Z 1295.4000244141 2020-05-31T10:37:53.000Z 1295 2020-05-31T10:37:55.000Z 1294.1999511719 2020-05-31T10:37:57.000Z 1293.8000488281 2020-05-31T10:37:58.000Z 1293.5999755859 2020-05-31T10:38:01.000Z 1294 2020-05-31T10:38:02.000Z 1294.8000488281 2020-05-31T10:38:03.000Z 1295.5999755859 2020-05-31T10:38:04.000Z 1296.5999755859 2020-05-31T10:38:05.000Z 1298.1999511719 2020-05-31T10:38:06.000Z 1299.8000488281 2020-05-31T10:38:07.000Z 1301.5999755859 2020-05-31T10:38:08.000Z 1303.8000488281 2020-05-31T10:38:09.000Z 1306.1999511719 2020-05-31T10:38:10.000Z 1308 2020-05-31T10:38:11.000Z 1309.4000244141 2020-05-31T10:38:12.000Z 1310.5999755859 2020-05-31T10:38:13.000Z 1311.4000244141 2020-05-31T10:38:14.000Z 1311.8000488281 2020-05-31T10:38:15.000Z 1312.8000488281 2020-05-31T10:38:17.000Z 1314.1999511719 2020-05-31T10:38:18.000Z 1316 2020-05-31T10:38:19.000Z 1318.4000244141 2020-05-31T10:38:20.000Z 1320.8000488281 2020-05-31T10:38:21.000Z 1322.8000488281 2020-05-31T10:38:22.000Z 1323.8000488281 2020-05-31T10:38:23.000Z 1325 2020-05-31T10:38:25.000Z 1326.4000244141 2020-05-31T10:38:28.000Z 1327.4000244141 2020-05-31T10:38:29.000Z 1328.8000488281 2020-05-31T10:38:30.000Z 1330 2020-05-31T10:38:31.000Z 1331 2020-05-31T10:38:32.000Z 1331.5999755859 2020-05-31T10:38:33.000Z 1331.8000488281 2020-05-31T10:38:34.000Z 1332.1999511719 2020-05-31T10:38:36.000Z 1332.1999511719 2020-05-31T10:38:40.000Z 1332.8000488281 2020-05-31T10:38:41.000Z 1334.1999511719 2020-05-31T10:38:42.000Z 1335.8000488281 2020-05-31T10:38:43.000Z 1337.8000488281 2020-05-31T10:38:44.000Z 1339.8000488281 2020-05-31T10:38:45.000Z 1342 2020-05-31T10:38:46.000Z 1343.8000488281 2020-05-31T10:38:47.000Z 1345.5999755859 2020-05-31T10:38:48.000Z 1347.4000244141 2020-05-31T10:38:49.000Z 1348.8000488281 2020-05-31T10:38:50.000Z 1349.8000488281 2020-05-31T10:38:51.000Z 1350.1999511719 2020-05-31T10:38:52.000Z 1350.5999755859 2020-05-31T10:38:53.000Z 1350.8000488281 2020-05-31T10:38:55.000Z 1350.8000488281 2020-05-31T10:38:56.000Z 1351.1999511719 2020-05-31T10:38:57.000Z 1351.1999511719 2020-05-31T10:38:58.000Z 1351.8000488281 2020-05-31T10:38:59.000Z 1352.4000244141 2020-05-31T10:39:00.000Z 1353.1999511719 2020-05-31T10:39:01.000Z 1354 2020-05-31T10:39:02.000Z 1355.4000244141 2020-05-31T10:39:04.000Z 1356.4000244141 2020-05-31T10:39:05.000Z 1357.4000244141 2020-05-31T10:39:06.000Z 1358.4000244141 2020-05-31T10:39:07.000Z 1359.5999755859 2020-05-31T10:39:08.000Z 1360.5999755859 2020-05-31T10:39:09.000Z 1361.8000488281 2020-05-31T10:39:10.000Z 1363.4000244141 2020-05-31T10:39:11.000Z 1365.4000244141 2020-05-31T10:39:12.000Z 1367.1999511719 2020-05-31T10:39:13.000Z 1368.8000488281 2020-05-31T10:39:14.000Z 1370 2020-05-31T10:39:15.000Z 1370.8000488281 2020-05-31T10:39:16.000Z 1371.5999755859 2020-05-31T10:39:17.000Z 1372.4000244141 2020-05-31T10:39:18.000Z 1373.4000244141 2020-05-31T10:39:19.000Z 1374.5999755859 2020-05-31T10:39:21.000Z 1375.5999755859 2020-05-31T10:39:23.000Z 1376.4000244141 2020-05-31T10:39:24.000Z 1377.4000244141 2020-05-31T10:39:25.000Z 1378.1999511719 2020-05-31T10:39:26.000Z 1378.8000488281 2020-05-31T10:39:27.000Z 1379.1999511719 2020-05-31T10:39:28.000Z 1380.5999755859 2020-05-31T10:39:30.000Z 1381.1999511719 2020-05-31T10:39:31.000Z 1382.1999511719 2020-05-31T10:39:32.000Z 1383.8000488281 2020-05-31T10:39:34.000Z 1384.8000488281 2020-05-31T10:39:35.000Z 1386 2020-05-31T10:39:36.000Z 1387.4000244141 2020-05-31T10:39:38.000Z 1388.1999511719 2020-05-31T10:39:40.000Z 1389 2020-05-31T10:39:41.000Z 1390.4000244141 2020-05-31T10:39:42.000Z 1391.8000488281 2020-05-31T10:39:43.000Z 1393 2020-05-31T10:39:44.000Z 1394.1999511719 2020-05-31T10:39:45.000Z 1395.4000244141 2020-05-31T10:39:46.000Z 1396.8000488281 2020-05-31T10:39:48.000Z 1397 2020-05-31T10:39:49.000Z 1397.1999511719 2020-05-31T10:39:50.000Z 1397.4000244141 2020-05-31T10:39:51.000Z 1397.5999755859 2020-05-31T10:39:52.000Z 1398 2020-05-31T10:39:53.000Z 1399 2020-05-31T10:39:54.000Z 1400.1999511719 2020-05-31T10:39:55.000Z 1401.5999755859 2020-05-31T10:39:56.000Z 1402.1999511719 2020-05-31T10:39:57.000Z 1402.4000244141 2020-05-31T10:39:58.000Z 1402.8000488281 2020-05-31T10:39:59.000Z 1403 2020-05-31T10:40:00.000Z 1403.1999511719 2020-05-31T10:40:02.000Z 1404.1999511719 2020-05-31T10:40:04.000Z 1405.8000488281 2020-05-31T10:40:06.000Z 1407 2020-05-31T10:40:07.000Z 1407.8000488281 2020-05-31T10:40:08.000Z 1408.4000244141 2020-05-31T10:40:09.000Z 1408.8000488281 2020-05-31T10:40:10.000Z 1409.8000488281 2020-05-31T10:40:12.000Z 1410.8000488281 2020-05-31T10:40:14.000Z 1410.1999511719 2020-05-31T10:40:16.000Z 1409.1999511719 2020-05-31T10:40:18.000Z 1408.1999511719 2020-05-31T10:40:19.000Z 1407.1999511719 2020-05-31T10:40:20.000Z 1406.5999755859 2020-05-31T10:40:21.000Z 1406 2020-05-31T10:40:22.000Z 1405 2020-05-31T10:40:23.000Z 1404.1999511719 2020-05-31T10:40:24.000Z 1403.5999755859 2020-05-31T10:40:25.000Z 1402.5999755859 2020-05-31T10:40:27.000Z 1402 2020-05-31T10:40:28.000Z 1401 2020-05-31T10:40:32.000Z 1401.1999511719 2020-05-31T10:40:34.000Z 1402.4000244141 2020-05-31T10:40:36.000Z 1403.4000244141 2020-05-31T10:40:37.000Z 1404 2020-05-31T10:40:38.000Z 1404.5999755859 2020-05-31T10:40:39.000Z 1405.1999511719 2020-05-31T10:40:40.000Z 1406 2020-05-31T10:40:41.000Z 1407 2020-05-31T10:40:42.000Z 1408.1999511719 2020-05-31T10:40:43.000Z 1409.1999511719 2020-05-31T10:40:44.000Z 1410 2020-05-31T10:40:45.000Z 1411 2020-05-31T10:40:46.000Z 1412.5999755859 2020-05-31T10:40:48.000Z 1413.1999511719 2020-05-31T10:40:49.000Z 1414 2020-05-31T10:40:50.000Z 1414.1999511719 2020-05-31T10:40:51.000Z 1414.5999755859 2020-05-31T10:40:53.000Z 1414.5999755859 2020-05-31T10:40:55.000Z 1414.1999511719 2020-05-31T10:40:57.000Z 1414.1999511719 2020-05-31T10:40:59.000Z 1415 2020-05-31T10:41:01.000Z 1415.1999511719 2020-05-31T10:41:02.000Z 1415.1999511719 2020-05-31T10:41:03.000Z 1415.5999755859 2020-05-31T10:41:05.000Z 1416.1999511719 2020-05-31T10:41:07.000Z 1416.5999755859 2020-05-31T10:41:09.000Z 1416.8000488281 2020-05-31T10:41:10.000Z 1417.1999511719 2020-05-31T10:41:11.000Z 1417.1999511719 2020-05-31T10:41:12.000Z 1417.4000244141 2020-05-31T10:41:13.000Z 1417.4000244141 2020-05-31T10:41:15.000Z 1417.4000244141 2020-05-31T10:41:17.000Z 1417.8000488281 2020-05-31T10:41:18.000Z 1418.8000488281 2020-05-31T10:41:19.000Z 1420.4000244141 2020-05-31T10:41:20.000Z 1422 2020-05-31T10:41:21.000Z 1423.8000488281 2020-05-31T10:41:22.000Z 1425.8000488281 2020-05-31T10:41:23.000Z 1427.8000488281 2020-05-31T10:41:24.000Z 1429.5999755859 2020-05-31T10:41:25.000Z 1431.5999755859 2020-05-31T10:41:26.000Z 1433.4000244141 2020-05-31T10:41:27.000Z 1434.8000488281 2020-05-31T10:41:28.000Z 1436 2020-05-31T10:41:29.000Z 1436.8000488281 2020-05-31T10:41:30.000Z 1437.5999755859 2020-05-31T10:41:31.000Z 1438.1999511719 2020-05-31T10:41:32.000Z 1438.5999755859 2020-05-31T10:41:33.000Z 1439.1999511719 2020-05-31T10:41:34.000Z 1440 2020-05-31T10:41:35.000Z 1442 2020-05-31T10:41:37.000Z 1443.1999511719 2020-05-31T10:41:38.000Z 1444.1999511719 2020-05-31T10:41:39.000Z 1445.4000244141 2020-05-31T10:41:41.000Z 1445.5999755859 2020-05-31T10:41:42.000Z 1446.8000488281 2020-05-31T10:41:44.000Z 1449 2020-05-31T10:41:46.000Z 1450.5999755859 2020-05-31T10:41:47.000Z 1452.4000244141 2020-05-31T10:41:48.000Z 1454.5999755859 2020-05-31T10:41:49.000Z 1456.8000488281 2020-05-31T10:41:50.000Z 1459 2020-05-31T10:41:51.000Z 1461.5999755859 2020-05-31T10:41:52.000Z 1464 2020-05-31T10:41:53.000Z 1466.8000488281 2020-05-31T10:41:54.000Z 1469.1999511719 2020-05-31T10:41:55.000Z 1472.5999755859 2020-05-31T10:41:56.000Z 1476.5999755859 2020-05-31T10:41:57.000Z 1480 2020-05-31T10:41:58.000Z 1482.4000244141 2020-05-31T10:41:59.000Z 1484.4000244141 2020-05-31T10:42:00.000Z 1486.4000244141 2020-05-31T10:42:01.000Z 1488.8000488281 2020-05-31T10:42:02.000Z 1491.1999511719 2020-05-31T10:42:03.000Z 1493.5999755859 2020-05-31T10:42:04.000Z 1495.8000488281 2020-05-31T10:42:05.000Z 1497.5999755859 2020-05-31T10:42:06.000Z 1499.4000244141 2020-05-31T10:42:07.000Z 1501 2020-05-31T10:42:08.000Z 1502.5999755859 2020-05-31T10:42:09.000Z 1504.8000488281 2020-05-31T10:42:10.000Z 1507.5999755859 2020-05-31T10:42:11.000Z 1510.4000244141 2020-05-31T10:42:12.000Z 1513.4000244141 2020-05-31T10:42:13.000Z 1516.1999511719 2020-05-31T10:42:14.000Z 1518.5999755859 2020-05-31T10:42:15.000Z 1520.5999755859 2020-05-31T10:42:16.000Z 1522.5999755859 2020-05-31T10:42:17.000Z 1525 2020-05-31T10:42:18.000Z 1527.5999755859 2020-05-31T10:42:19.000Z 1530.1999511719 2020-05-31T10:42:20.000Z 1532.8000488281 2020-05-31T10:42:21.000Z 1535.1999511719 2020-05-31T10:42:22.000Z 1537.4000244141 2020-05-31T10:42:23.000Z 1539.4000244141 2020-05-31T10:42:24.000Z 1541.1999511719 2020-05-31T10:42:25.000Z 1543 2020-05-31T10:42:26.000Z 1545 2020-05-31T10:42:27.000Z 1547.4000244141 2020-05-31T10:42:28.000Z 1549.5999755859 2020-05-31T10:42:29.000Z 1551 2020-05-31T10:42:30.000Z 1552 2020-05-31T10:42:31.000Z 1552.8000488281 2020-05-31T10:42:32.000Z 1553.8000488281 2020-05-31T10:42:33.000Z 1555.5999755859 2020-05-31T10:42:34.000Z 1557.8000488281 2020-05-31T10:42:35.000Z 1560 2020-05-31T10:42:36.000Z 1562 2020-05-31T10:42:37.000Z 1563.5999755859 2020-05-31T10:42:38.000Z 1565.4000244141 2020-05-31T10:42:39.000Z 1567 2020-05-31T10:42:40.000Z 1569.1999511719 2020-05-31T10:42:41.000Z 1571.5999755859 2020-05-31T10:42:42.000Z 1574 2020-05-31T10:42:43.000Z 1576.4000244141 2020-05-31T10:42:44.000Z 1578.5999755859 2020-05-31T10:42:45.000Z 1580.4000244141 2020-05-31T10:42:46.000Z 1581.8000488281 2020-05-31T10:42:47.000Z 1582.8000488281 2020-05-31T10:42:48.000Z 1584.1999511719 2020-05-31T10:42:49.000Z 1586.1999511719 2020-05-31T10:42:50.000Z 1588.5999755859 2020-05-31T10:42:51.000Z 1590.5999755859 2020-05-31T10:42:52.000Z 1592.4000244141 2020-05-31T10:42:53.000Z 1594.4000244141 2020-05-31T10:42:54.000Z 1596 2020-05-31T10:42:55.000Z 1597.4000244141 2020-05-31T10:42:56.000Z 1598.5999755859 2020-05-31T10:42:57.000Z 1599.4000244141 2020-05-31T10:42:58.000Z 1600.4000244141 2020-05-31T10:42:59.000Z 1601.5999755859 2020-05-31T10:43:00.000Z 1602.5999755859 2020-05-31T10:43:01.000Z 1603.5999755859 2020-05-31T10:43:02.000Z 1604.4000244141 2020-05-31T10:43:03.000Z 1604.8000488281 2020-05-31T10:43:04.000Z 1605.5999755859 2020-05-31T10:43:06.000Z 1606.1999511719 2020-05-31T10:43:08.000Z 1606.5999755859 2020-05-31T10:43:09.000Z 1607.1999511719 2020-05-31T10:43:10.000Z 1609.4000244141 2020-05-31T10:43:12.000Z 1611 2020-05-31T10:43:13.000Z 1612 2020-05-31T10:43:14.000Z 1613.4000244141 2020-05-31T10:43:16.000Z 1614.1999511719 2020-05-31T10:43:19.000Z 1614.4000244141 2020-05-31T10:43:20.000Z 1614.1999511719 2020-05-31T10:43:22.000Z 1613.8000488281 2020-05-31T10:43:23.000Z 1613.4000244141 2020-05-31T10:43:24.000Z 1612.1999511719 2020-05-31T10:43:26.000Z 1610.4000244141 2020-05-31T10:43:27.000Z 1607.8000488281 2020-05-31T10:43:28.000Z 1605.1999511719 2020-05-31T10:43:29.000Z 1602.8000488281 2020-05-31T10:43:30.000Z 1600.5999755859 2020-05-31T10:43:31.000Z 1598.5999755859 2020-05-31T10:43:32.000Z 1596.8000488281 2020-05-31T10:43:33.000Z 1595.4000244141 2020-05-31T10:43:34.000Z 1594.1999511719 2020-05-31T10:43:35.000Z 1593 2020-05-31T10:43:36.000Z 1591.8000488281 2020-05-31T10:43:37.000Z 1590.4000244141 2020-05-31T10:43:38.000Z 1588.4000244141 2020-05-31T10:43:40.000Z 1587 2020-05-31T10:43:41.000Z 1585.1999511719 2020-05-31T10:43:42.000Z 1583.4000244141 2020-05-31T10:43:43.000Z 1581.8000488281 2020-05-31T10:43:44.000Z 1580.1999511719 2020-05-31T10:43:45.000Z 1577.8000488281 2020-05-31T10:43:46.000Z 1575.1999511719 2020-05-31T10:43:47.000Z 1573.1999511719 2020-05-31T10:43:48.000Z 1571.8000488281 2020-05-31T10:43:49.000Z 1570.8000488281 2020-05-31T10:43:50.000Z 1569 2020-05-31T10:43:52.000Z 1567.5999755859 2020-05-31T10:43:53.000Z 1565.5999755859 2020-05-31T10:43:54.000Z 1563.8000488281 2020-05-31T10:43:55.000Z 1562.5999755859 2020-05-31T10:43:56.000Z 1561.5999755859 2020-05-31T10:43:57.000Z 1561.1999511719 2020-05-31T10:43:58.000Z 1559 2020-05-31T10:44:00.000Z 1557.8000488281 2020-05-31T10:44:01.000Z 1556.8000488281 2020-05-31T10:44:02.000Z 1556.4000244141 2020-05-31T10:44:05.000Z 1557.8000488281 2020-05-31T10:44:07.000Z 1559.8000488281 2020-05-31T10:44:09.000Z 1561 2020-05-31T10:44:10.000Z 1562.5999755859 2020-05-31T10:44:12.000Z 1563.8000488281 2020-05-31T10:44:13.000Z 1565.4000244141 2020-05-31T10:44:14.000Z 1566.8000488281 2020-05-31T10:44:15.000Z 1568.4000244141 2020-05-31T10:44:16.000Z 1570.1999511719 2020-05-31T10:44:17.000Z 1572.1999511719 2020-05-31T10:44:18.000Z 1574 2020-05-31T10:44:19.000Z 1575.4000244141 2020-05-31T10:44:20.000Z 1576.5999755859 2020-05-31T10:44:21.000Z 1577.5999755859 2020-05-31T10:44:22.000Z 1578.5999755859 2020-05-31T10:44:23.000Z 1579.4000244141 2020-05-31T10:44:24.000Z 1580 2020-05-31T10:44:25.000Z 1580.4000244141 2020-05-31T10:44:26.000Z 1580.5999755859 2020-05-31T10:44:28.000Z 1580.4000244141 2020-05-31T10:44:30.000Z 1580.8000488281 2020-05-31T10:44:32.000Z 1581.1999511719 2020-05-31T10:44:33.000Z 1581.5999755859 2020-05-31T10:44:34.000Z 1581.8000488281 2020-05-31T10:44:38.000Z 1581.1999511719 2020-05-31T10:44:40.000Z 1580.4000244141 2020-05-31T10:44:42.000Z 1580.4000244141 2020-05-31T10:44:43.000Z 1580.1999511719 2020-05-31T10:44:45.000Z 1580 2020-05-31T10:44:47.000Z 1580.1999511719 2020-05-31T10:44:48.000Z 1580 2020-05-31T10:44:49.000Z 1579.5999755859 2020-05-31T10:44:51.000Z 1580.4000244141 2020-05-31T10:44:53.000Z 1581.5999755859 2020-05-31T10:44:54.000Z 1582.8000488281 2020-05-31T10:44:55.000Z 1584.1999511719 2020-05-31T10:44:56.000Z 1586 2020-05-31T10:44:57.000Z 1587 2020-05-31T10:44:58.000Z 1587.5999755859 2020-05-31T10:44:59.000Z 1587.8000488281 2020-05-31T10:45:00.000Z 1587.8000488281 2020-05-31T10:45:01.000Z 1587.4000244141 2020-05-31T10:45:02.000Z 1587 2020-05-31T10:45:03.000Z 1586.5999755859 2020-05-31T10:45:04.000Z 1586.1999511719 2020-05-31T10:45:05.000Z 1585.5999755859 2020-05-31T10:45:06.000Z 1585.1999511719 2020-05-31T10:45:07.000Z 1584.8000488281 2020-05-31T10:45:09.000Z 1584.4000244141 2020-05-31T10:45:10.000Z 1584 2020-05-31T10:45:11.000Z 1584.1999511719 2020-05-31T10:45:13.000Z 1586 2020-05-31T10:45:15.000Z 1587.1999511719 2020-05-31T10:45:16.000Z 1588.4000244141 2020-05-31T10:45:17.000Z 1589.5999755859 2020-05-31T10:45:18.000Z 1591.1999511719 2020-05-31T10:45:19.000Z 1592.8000488281 2020-05-31T10:45:20.000Z 1594 2020-05-31T10:45:21.000Z 1595.8000488281 2020-05-31T10:45:23.000Z 1597 2020-05-31T10:45:24.000Z 1598.1999511719 2020-05-31T10:45:25.000Z 1599 2020-05-31T10:45:26.000Z 1599.8000488281 2020-05-31T10:45:27.000Z 1600.5999755859 2020-05-31T10:45:28.000Z 1601.4000244141 2020-05-31T10:45:29.000Z 1602.4000244141 2020-05-31T10:45:30.000Z 1603.8000488281 2020-05-31T10:45:31.000Z 1605.5999755859 2020-05-31T10:45:32.000Z 1607.4000244141 2020-05-31T10:45:33.000Z 1609 2020-05-31T10:45:34.000Z 1610.1999511719 2020-05-31T10:45:35.000Z 1611 2020-05-31T10:45:36.000Z 1611.5999755859 2020-05-31T10:45:37.000Z 1612.1999511719 2020-05-31T10:45:38.000Z 1612.5999755859 2020-05-31T10:45:39.000Z 1613.4000244141 2020-05-31T10:45:40.000Z 1615 2020-05-31T10:45:41.000Z 1617 2020-05-31T10:45:42.000Z 1619.1999511719 2020-05-31T10:45:43.000Z 1621.5999755859 2020-05-31T10:45:44.000Z 1623.8000488281 2020-05-31T10:45:45.000Z 1625.5999755859 2020-05-31T10:45:46.000Z 1627.1999511719 2020-05-31T10:45:47.000Z 1629 2020-05-31T10:45:48.000Z 1631.1999511719 2020-05-31T10:45:49.000Z 1633.1999511719 2020-05-31T10:45:50.000Z 1635 2020-05-31T10:45:51.000Z 1637.1999511719 2020-05-31T10:45:52.000Z 1640 2020-05-31T10:45:53.000Z 1642.8000488281 2020-05-31T10:45:54.000Z 1645.4000244141 2020-05-31T10:45:55.000Z 1648 2020-05-31T10:45:56.000Z 1650.1999511719 2020-05-31T10:45:57.000Z 1651.8000488281 2020-05-31T10:45:58.000Z 1652.8000488281 2020-05-31T10:45:59.000Z 1653.8000488281 2020-05-31T10:46:00.000Z 1655 2020-05-31T10:46:01.000Z 1656 2020-05-31T10:46:02.000Z 1657.1999511719 2020-05-31T10:46:03.000Z 1658.1999511719 2020-05-31T10:46:04.000Z 1659.4000244141 2020-05-31T10:46:05.000Z 1660.8000488281 2020-05-31T10:46:06.000Z 1662.8000488281 2020-05-31T10:46:07.000Z 1664.8000488281 2020-05-31T10:46:08.000Z 1666.8000488281 2020-05-31T10:46:09.000Z 1668.8000488281 2020-05-31T10:46:10.000Z 1671.1999511719 2020-05-31T10:46:11.000Z 1673.4000244141 2020-05-31T10:46:12.000Z 1675.1999511719 2020-05-31T10:46:13.000Z 1676.8000488281 2020-05-31T10:46:14.000Z 1678.5999755859 2020-05-31T10:46:15.000Z 1680.4000244141 2020-05-31T10:46:16.000Z 1681.8000488281 2020-05-31T10:46:17.000Z 1683 2020-05-31T10:46:18.000Z 1684.5999755859 2020-05-31T10:46:19.000Z 1686.5999755859 2020-05-31T10:46:20.000Z 1688.5999755859 2020-05-31T10:46:21.000Z 1690.4000244141 2020-05-31T10:46:22.000Z 1692.5999755859 2020-05-31T10:46:23.000Z 1694.8000488281 2020-05-31T10:46:24.000Z 1696.5999755859 2020-05-31T10:46:25.000Z 1698.1999511719 2020-05-31T10:46:26.000Z 1699.8000488281 2020-05-31T10:46:27.000Z 1701.4000244141 2020-05-31T10:46:28.000Z 1703.1999511719 2020-05-31T10:46:29.000Z 1705 2020-05-31T10:46:30.000Z 1706.1999511719 2020-05-31T10:46:31.000Z 1708 2020-05-31T10:46:33.000Z 1708.5999755859 2020-05-31T10:46:34.000Z 1709 2020-05-31T10:46:35.000Z 1710 2020-05-31T10:46:37.000Z 1710.8000488281 2020-05-31T10:46:38.000Z 1711.8000488281 2020-05-31T10:46:39.000Z 1712.5999755859 2020-05-31T10:46:40.000Z 1713.4000244141 2020-05-31T10:46:41.000Z 1714.8000488281 2020-05-31T10:46:42.000Z 1717 2020-05-31T10:46:43.000Z 1719.1999511719 2020-05-31T10:46:44.000Z 1721 2020-05-31T10:46:45.000Z 1722.4000244141 2020-05-31T10:46:46.000Z 1723.8000488281 2020-05-31T10:46:47.000Z 1725.5999755859 2020-05-31T10:46:48.000Z 1727.4000244141 2020-05-31T10:46:49.000Z 1729.8000488281 2020-05-31T10:46:50.000Z 1732.4000244141 2020-05-31T10:46:51.000Z 1735.1999511719 2020-05-31T10:46:52.000Z 1738 2020-05-31T10:46:53.000Z 1740.8000488281 2020-05-31T10:46:54.000Z 1743.4000244141 2020-05-31T10:46:55.000Z 1746 2020-05-31T10:46:56.000Z 1748.4000244141 2020-05-31T10:46:57.000Z 1750.4000244141 2020-05-31T10:46:58.000Z 1752 2020-05-31T10:46:59.000Z 1753 2020-05-31T10:47:00.000Z 1753.4000244141 2020-05-31T10:47:01.000Z 1754 2020-05-31T10:47:02.000Z 1755.1999511719 2020-05-31T10:47:04.000Z 1755.8000488281 2020-05-31T10:47:05.000Z 1756.5999755859 2020-05-31T10:47:06.000Z 1758.5999755859 2020-05-31T10:47:08.000Z 1759.8000488281 2020-05-31T10:47:09.000Z 1760.8000488281 2020-05-31T10:47:10.000Z 1761.8000488281 2020-05-31T10:47:11.000Z 1763.1999511719 2020-05-31T10:47:12.000Z 1764.5999755859 2020-05-31T10:47:13.000Z 1765.8000488281 2020-05-31T10:47:14.000Z 1767 2020-05-31T10:47:15.000Z 1768.1999511719 2020-05-31T10:47:16.000Z 1769.4000244141 2020-05-31T10:47:17.000Z 1771 2020-05-31T10:47:18.000Z 1772.4000244141 2020-05-31T10:47:19.000Z 1773.8000488281 2020-05-31T10:47:20.000Z 1775.1999511719 2020-05-31T10:47:21.000Z 1776.8000488281 2020-05-31T10:47:22.000Z 1777.8000488281 2020-05-31T10:47:23.000Z 1778.4000244141 2020-05-31T10:47:24.000Z 1779.1999511719 2020-05-31T10:47:25.000Z 1781.1999511719 2020-05-31T10:47:27.000Z 1782.4000244141 2020-05-31T10:47:28.000Z 1783.8000488281 2020-05-31T10:47:29.000Z 1785.4000244141 2020-05-31T10:47:30.000Z 1787 2020-05-31T10:47:31.000Z 1789 2020-05-31T10:47:32.000Z 1791.1999511719 2020-05-31T10:47:33.000Z 1793.8000488281 2020-05-31T10:47:34.000Z 1796.8000488281 2020-05-31T10:47:35.000Z 1800 2020-05-31T10:47:36.000Z 1803 2020-05-31T10:47:37.000Z 1805.8000488281 2020-05-31T10:47:38.000Z 1808.8000488281 2020-05-31T10:47:39.000Z 1811.5999755859 2020-05-31T10:47:40.000Z 1814 2020-05-31T10:47:41.000Z 1816.1999511719 2020-05-31T10:47:42.000Z 1818 2020-05-31T10:47:43.000Z 1820 2020-05-31T10:47:44.000Z 1821.8000488281 2020-05-31T10:47:45.000Z 1823 2020-05-31T10:47:46.000Z 1824 2020-05-31T10:47:47.000Z 1825 2020-05-31T10:47:48.000Z 1826.1999511719 2020-05-31T10:47:49.000Z 1827.4000244141 2020-05-31T10:47:50.000Z 1828.1999511719 2020-05-31T10:47:51.000Z 1828.8000488281 2020-05-31T10:47:52.000Z 1831 2020-05-31T10:47:54.000Z 1832.1999511719 2020-05-31T10:47:55.000Z 1833.1999511719 2020-05-31T10:47:56.000Z 1834.5999755859 2020-05-31T10:47:57.000Z 1836.1999511719 2020-05-31T10:47:58.000Z 1837.8000488281 2020-05-31T10:47:59.000Z 1839.8000488281 2020-05-31T10:48:00.000Z 1841.8000488281 2020-05-31T10:48:01.000Z 1844 2020-05-31T10:48:02.000Z 1846 2020-05-31T10:48:03.000Z 1847.8000488281 2020-05-31T10:48:04.000Z 1849 2020-05-31T10:48:05.000Z 1850.8000488281 2020-05-31T10:48:07.000Z 1852 2020-05-31T10:48:09.000Z 1853 2020-05-31T10:48:10.000Z 1854 2020-05-31T10:48:11.000Z 1855.1999511719 2020-05-31T10:48:12.000Z 1856.5999755859 2020-05-31T10:48:13.000Z 1858.1999511719 2020-05-31T10:48:14.000Z 1860.1999511719 2020-05-31T10:48:15.000Z 1862 2020-05-31T10:48:16.000Z 1863.8000488281 2020-05-31T10:48:17.000Z 1865.1999511719 2020-05-31T10:48:18.000Z 1866.4000244141 2020-05-31T10:48:19.000Z 1867.8000488281 2020-05-31T10:48:21.000Z 1868.4000244141 2020-05-31T10:48:22.000Z 1868.8000488281 2020-05-31T10:48:23.000Z 1869 2020-05-31T10:48:24.000Z 1869 2020-05-31T10:48:25.000Z 1869.4000244141 2020-05-31T10:48:27.000Z 1870.1999511719 2020-05-31T10:48:29.000Z 1872 2020-05-31T10:48:31.000Z 1873.1999511719 2020-05-31T10:48:32.000Z 1874.4000244141 2020-05-31T10:48:33.000Z 1875.5999755859 2020-05-31T10:48:34.000Z 1877 2020-05-31T10:48:35.000Z 1878.1999511719 2020-05-31T10:48:36.000Z 1879.4000244141 2020-05-31T10:48:37.000Z 1880.5999755859 2020-05-31T10:48:38.000Z 1881.5999755859 2020-05-31T10:48:39.000Z 1883.4000244141 2020-05-31T10:48:41.000Z 1884.5999755859 2020-05-31T10:48:43.000Z 1885.1999511719 2020-05-31T10:48:44.000Z 1886.1999511719 2020-05-31T10:48:45.000Z 1887.4000244141 2020-05-31T10:48:46.000Z 1888.4000244141 2020-05-31T10:48:47.000Z 1889.8000488281 2020-05-31T10:48:49.000Z 1890 2020-05-31T10:48:50.000Z 1890.1999511719 2020-05-31T10:48:51.000Z 1890.4000244141 2020-05-31T10:48:52.000Z 1890.4000244141 2020-05-31T10:48:53.000Z 1890.4000244141 2020-05-31T10:48:54.000Z 1891 2020-05-31T10:48:56.000Z 1891.5999755859 2020-05-31T10:48:58.000Z 1892.1999511719 2020-05-31T10:49:00.000Z 1892.5999755859 2020-05-31T10:49:02.000Z 1893 2020-05-31T10:49:03.000Z 1893.4000244141 2020-05-31T10:49:04.000Z 1893.8000488281 2020-05-31T10:49:05.000Z 1894 2020-05-31T10:49:06.000Z 1894.1999511719 2020-05-31T10:49:07.000Z 1894.5999755859 2020-05-31T10:49:08.000Z 1895.5999755859 2020-05-31T10:49:09.000Z 1897 2020-05-31T10:49:10.000Z 1898.1999511719 2020-05-31T10:49:11.000Z 1899.5999755859 2020-05-31T10:49:12.000Z 1900.5999755859 2020-05-31T10:49:13.000Z 1901.4000244141 2020-05-31T10:49:14.000Z 1902.1999511719 2020-05-31T10:49:15.000Z 1902.5999755859 2020-05-31T10:49:16.000Z 1903.1999511719 2020-05-31T10:49:17.000Z 1903.4000244141 2020-05-31T10:49:18.000Z 1904 2020-05-31T10:49:19.000Z 1904.5999755859 2020-05-31T10:49:20.000Z 1905.4000244141 2020-05-31T10:49:21.000Z 1906 2020-05-31T10:49:22.000Z 1906.5999755859 2020-05-31T10:49:23.000Z 1907.4000244141 2020-05-31T10:49:24.000Z 1908.4000244141 2020-05-31T10:49:26.000Z 1908.8000488281 2020-05-31T10:49:28.000Z 1908.5999755859 2020-05-31T10:49:30.000Z 1908.4000244141 2020-05-31T10:49:31.000Z 1908 2020-05-31T10:49:32.000Z 1907.8000488281 2020-05-31T10:49:33.000Z 1907.5999755859 2020-05-31T10:49:34.000Z 1907.4000244141 2020-05-31T10:49:35.000Z 1907.4000244141 2020-05-31T10:49:36.000Z 1907.5999755859 2020-05-31T10:49:38.000Z 1909.8000488281 2020-05-31T10:49:41.000Z 1910.5999755859 2020-05-31T10:49:42.000Z 1911.8000488281 2020-05-31T10:49:43.000Z 1913 2020-05-31T10:49:44.000Z 1914.4000244141 2020-05-31T10:49:46.000Z 1914.4000244141 2020-05-31T10:49:49.000Z 1913.5999755859 2020-05-31T10:49:51.000Z 1913 2020-05-31T10:49:52.000Z 1912.4000244141 2020-05-31T10:49:53.000Z 1911.5999755859 2020-05-31T10:49:54.000Z 1910.8000488281 2020-05-31T10:49:55.000Z 1910.4000244141 2020-05-31T10:49:56.000Z 1910.1999511719 2020-05-31T10:49:57.000Z 1910.8000488281 2020-05-31T10:50:00.000Z 1912.1999511719 2020-05-31T10:50:01.000Z 1913.5999755859 2020-05-31T10:50:02.000Z 1915.4000244141 2020-05-31T10:50:04.000Z 1916.1999511719 2020-05-31T10:50:05.000Z 1917 2020-05-31T10:50:06.000Z 1918.1999511719 2020-05-31T10:50:07.000Z 1919.4000244141 2020-05-31T10:50:08.000Z 1920.4000244141 2020-05-31T10:50:09.000Z 1922 2020-05-31T10:50:10.000Z 1924.4000244141 2020-05-31T10:50:11.000Z 1927 2020-05-31T10:50:12.000Z 1929.5999755859 2020-05-31T10:50:13.000Z 1931.5999755859 2020-05-31T10:50:14.000Z 1933.1999511719 2020-05-31T10:50:15.000Z 1934.1999511719 2020-05-31T10:50:16.000Z 1935 2020-05-31T10:50:17.000Z 1935.8000488281 2020-05-31T10:50:18.000Z 1936.4000244141 2020-05-31T10:50:19.000Z 1937.4000244141 2020-05-31T10:50:20.000Z 1938.8000488281 2020-05-31T10:50:21.000Z 1939.5999755859 2020-05-31T10:50:22.000Z 1940.5999755859 2020-05-31T10:50:23.000Z 1942.1999511719 2020-05-31T10:50:24.000Z 1944.5999755859 2020-05-31T10:50:25.000Z 1946.8000488281 2020-05-31T10:50:26.000Z 1948.1999511719 2020-05-31T10:50:27.000Z 1949.1999511719 2020-05-31T10:50:28.000Z 1950.4000244141 2020-05-31T10:50:29.000Z 1951.1999511719 2020-05-31T10:50:30.000Z 1951.8000488281 2020-05-31T10:50:31.000Z 1952.1999511719 2020-05-31T10:50:32.000Z 1952.4000244141 2020-05-31T10:50:34.000Z 1951.1999511719 2020-05-31T10:50:38.000Z 1950.5999755859 2020-05-31T10:50:39.000Z 1950.1999511719 2020-05-31T10:50:40.000Z 1949 2020-05-31T10:50:42.000Z 1947.5999755859 2020-05-31T10:50:44.000Z 1946.5999755859 2020-05-31T10:50:46.000Z 1945 2020-05-31T10:50:48.000Z 1943.4000244141 2020-05-31T10:50:49.000Z 1942.1999511719 2020-05-31T10:50:50.000Z 1941.1999511719 2020-05-31T10:50:51.000Z 1940.4000244141 2020-05-31T10:50:52.000Z 1939.4000244141 2020-05-31T10:50:53.000Z 1938.5999755859 2020-05-31T10:50:54.000Z 1937.4000244141 2020-05-31T10:50:56.000Z 1936 2020-05-31T10:50:58.000Z 1934.8000488281 2020-05-31T10:50:59.000Z 1933.4000244141 2020-05-31T10:51:00.000Z 1931.8000488281 2020-05-31T10:51:01.000Z 1930 2020-05-31T10:51:02.000Z 1927.5999755859 2020-05-31T10:51:03.000Z 1925.4000244141 2020-05-31T10:51:04.000Z 1924 2020-05-31T10:51:05.000Z 1922.8000488281 2020-05-31T10:51:07.000Z 1922.4000244141 2020-05-31T10:51:08.000Z 1921.5999755859 2020-05-31T10:51:09.000Z 1920.1999511719 2020-05-31T10:51:10.000Z 1918.4000244141 2020-05-31T10:51:11.000Z 1916 2020-05-31T10:51:12.000Z 1912.5999755859 2020-05-31T10:51:13.000Z 1909 2020-05-31T10:51:14.000Z 1905.8000488281 2020-05-31T10:51:15.000Z 1902.8000488281 2020-05-31T10:51:16.000Z 1900.8000488281 2020-05-31T10:51:17.000Z 1899.8000488281 2020-05-31T10:51:18.000Z 1899 2020-05-31T10:51:19.000Z 1897.8000488281 2020-05-31T10:51:20.000Z 1896.4000244141 2020-05-31T10:51:21.000Z 1895 2020-05-31T10:51:22.000Z 1893.4000244141 2020-05-31T10:51:23.000Z 1891.5999755859 2020-05-31T10:51:24.000Z 1889 2020-05-31T10:51:25.000Z 1886.4000244141 2020-05-31T10:51:26.000Z 1884 2020-05-31T10:51:27.000Z 1881.4000244141 2020-05-31T10:51:28.000Z 1878.4000244141 2020-05-31T10:51:29.000Z 1875 2020-05-31T10:51:30.000Z 1872 2020-05-31T10:51:31.000Z 1870 2020-05-31T10:51:32.000Z 1868.4000244141 2020-05-31T10:51:33.000Z 1866.5999755859 2020-05-31T10:51:35.000Z 1865.1999511719 2020-05-31T10:51:36.000Z 1863.5999755859 2020-05-31T10:51:37.000Z 1862.1999511719 2020-05-31T10:51:38.000Z 1860.5999755859 2020-05-31T10:51:39.000Z 1858.4000244141 2020-05-31T10:51:40.000Z 1856.1999511719 2020-05-31T10:51:41.000Z 1854.5999755859 2020-05-31T10:51:42.000Z 1853.1999511719 2020-05-31T10:51:43.000Z 1851.8000488281 2020-05-31T10:51:44.000Z 1850 2020-05-31T10:51:45.000Z 1847.4000244141 2020-05-31T10:51:46.000Z 1844.8000488281 2020-05-31T10:51:47.000Z 1842.4000244141 2020-05-31T10:51:48.000Z 1840.4000244141 2020-05-31T10:51:49.000Z 1839.4000244141 2020-05-31T10:51:50.000Z 1839 2020-05-31T10:51:51.000Z 1839.5999755859 2020-05-31T10:51:53.000Z 1840 2020-05-31T10:51:54.000Z 1840.1999511719 2020-05-31T10:51:55.000Z 1840.4000244141 2020-05-31T10:51:57.000Z 1840.8000488281 2020-05-31T10:52:01.000Z 1841 2020-05-31T10:52:03.000Z 1841.1999511719 2020-05-31T10:52:05.000Z 1841.8000488281 2020-05-31T10:52:08.000Z 1842 2020-05-31T10:52:10.000Z 1841.4000244141 2020-05-31T10:52:11.000Z 1840 2020-05-31T10:52:12.000Z 1837.8000488281 2020-05-31T10:52:13.000Z 1835 2020-05-31T10:52:14.000Z 1832.1999511719 2020-05-31T10:52:15.000Z 1829.5999755859 2020-05-31T10:52:16.000Z 1826.8000488281 2020-05-31T10:52:17.000Z 1824 2020-05-31T10:52:18.000Z 1821.5999755859 2020-05-31T10:52:19.000Z 1819.8000488281 2020-05-31T10:52:20.000Z 1817.5999755859 2020-05-31T10:52:21.000Z 1815 2020-05-31T10:52:22.000Z 1812.4000244141 2020-05-31T10:52:23.000Z 1810.1999511719 2020-05-31T10:52:24.000Z 1808.1999511719 2020-05-31T10:52:25.000Z 1806.1999511719 2020-05-31T10:52:26.000Z 1804 2020-05-31T10:52:27.000Z 1802.4000244141 2020-05-31T10:52:28.000Z 1800.8000488281 2020-05-31T10:52:29.000Z 1799.4000244141 2020-05-31T10:52:30.000Z 1798 2020-05-31T10:52:31.000Z 1796.8000488281 2020-05-31T10:52:32.000Z 1796 2020-05-31T10:52:33.000Z 1795 2020-05-31T10:52:34.000Z 1793.8000488281 2020-05-31T10:52:35.000Z 1792 2020-05-31T10:52:36.000Z 1789.5999755859 2020-05-31T10:52:37.000Z 1787.1999511719 2020-05-31T10:52:38.000Z 1785.1999511719 2020-05-31T10:52:39.000Z 1783.8000488281 2020-05-31T10:52:40.000Z 1782 2020-05-31T10:52:41.000Z 1780 2020-05-31T10:52:42.000Z 1778.4000244141 2020-05-31T10:52:43.000Z 1777.4000244141 2020-05-31T10:52:44.000Z 1775.5999755859 2020-05-31T10:52:45.000Z 1773.4000244141 2020-05-31T10:52:46.000Z 1770.8000488281 2020-05-31T10:52:47.000Z 1768.1999511719 2020-05-31T10:52:48.000Z 1766 2020-05-31T10:52:49.000Z 1764.5999755859 2020-05-31T10:52:50.000Z 1762.5999755859 2020-05-31T10:52:51.000Z 1760 2020-05-31T10:52:52.000Z 1757.4000244141 2020-05-31T10:52:53.000Z 1755 2020-05-31T10:52:54.000Z 1752.1999511719 2020-05-31T10:52:55.000Z 1749.1999511719 2020-05-31T10:52:56.000Z 1745.8000488281 2020-05-31T10:52:57.000Z 1743 2020-05-31T10:52:58.000Z 1740.1999511719 2020-05-31T10:52:59.000Z 1737.5999755859 2020-05-31T10:53:00.000Z 1735.1999511719 2020-05-31T10:53:01.000Z 1732.5999755859 2020-05-31T10:53:02.000Z 1730 2020-05-31T10:53:03.000Z 1727.4000244141 2020-05-31T10:53:04.000Z 1724.8000488281 2020-05-31T10:53:05.000Z 1722.4000244141 2020-05-31T10:53:06.000Z 1720.1999511719 2020-05-31T10:53:07.000Z 1718.4000244141 2020-05-31T10:53:08.000Z 1716.1999511719 2020-05-31T10:53:09.000Z 1714 2020-05-31T10:53:10.000Z 1712 2020-05-31T10:53:11.000Z 1710 2020-05-31T10:53:12.000Z 1708.4000244141 2020-05-31T10:53:13.000Z 1706.5999755859 2020-05-31T10:53:14.000Z 1705 2020-05-31T10:53:15.000Z 1703.8000488281 2020-05-31T10:53:16.000Z 1702.4000244141 2020-05-31T10:53:17.000Z 1701 2020-05-31T10:53:18.000Z 1699.5999755859 2020-05-31T10:53:19.000Z 1698.4000244141 2020-05-31T10:53:21.000Z 1698.1999511719 2020-05-31T10:53:22.000Z 1698.1999511719 2020-05-31T10:53:23.000Z 1698.5999755859 2020-05-31T10:53:24.000Z 1699.8000488281 2020-05-31T10:53:25.000Z 1701.4000244141 2020-05-31T10:53:26.000Z 1703 2020-05-31T10:53:27.000Z 1704.1999511719 2020-05-31T10:53:28.000Z 1705.8000488281 2020-05-31T10:53:30.000Z 1706.4000244141 2020-05-31T10:53:31.000Z 1706.8000488281 2020-05-31T10:53:33.000Z 1706.8000488281 2020-05-31T10:53:34.000Z 1706.8000488281 2020-05-31T10:53:35.000Z 1706.4000244141 2020-05-31T10:53:36.000Z 1705.5999755859 2020-05-31T10:53:37.000Z 1704 2020-05-31T10:53:39.000Z 1702.8000488281 2020-05-31T10:53:42.000Z 1702 2020-05-31T10:53:44.000Z 1701.4000244141 2020-05-31T10:53:45.000Z 1700.8000488281 2020-05-31T10:53:46.000Z 1700.4000244141 2020-05-31T10:53:47.000Z 1700 2020-05-31T10:53:48.000Z 1700 2020-05-31T10:53:49.000Z 1700 2020-05-31T10:53:50.000Z 1701 2020-05-31T10:53:52.000Z 1701.5999755859 2020-05-31T10:53:53.000Z 1704 2020-05-31T10:53:55.000Z 1705.4000244141 2020-05-31T10:53:56.000Z 1706.5999755859 2020-05-31T10:53:57.000Z 1708.1999511719 2020-05-31T10:53:58.000Z 1709.5999755859 2020-05-31T10:53:59.000Z 1710.4000244141 2020-05-31T10:54:00.000Z 1711 2020-05-31T10:54:01.000Z 1711.8000488281 2020-05-31T10:54:02.000Z 1712.4000244141 2020-05-31T10:54:03.000Z 1712.8000488281 2020-05-31T10:54:04.000Z 1713.4000244141 2020-05-31T10:54:05.000Z 1714.5999755859 2020-05-31T10:54:07.000Z 1715.1999511719 2020-05-31T10:54:09.000Z 1715.4000244141 2020-05-31T10:54:11.000Z 1715.4000244141 2020-05-31T10:54:13.000Z 1714.4000244141 2020-05-31T10:54:15.000Z 1713.8000488281 2020-05-31T10:54:16.000Z 1712.8000488281 2020-05-31T10:54:17.000Z 1711.8000488281 2020-05-31T10:54:18.000Z 1710.5999755859 2020-05-31T10:54:19.000Z 1709.8000488281 2020-05-31T10:54:21.000Z 1709.4000244141 2020-05-31T10:54:22.000Z 1709.1999511719 2020-05-31T10:54:23.000Z 1709 2020-05-31T10:54:24.000Z 1708.8000488281 2020-05-31T10:54:25.000Z 1708.1999511719 2020-05-31T10:54:26.000Z 1707.5999755859 2020-05-31T10:54:27.000Z 1706.8000488281 2020-05-31T10:54:28.000Z 1705.8000488281 2020-05-31T10:54:29.000Z 1704.8000488281 2020-05-31T10:54:30.000Z 1704 2020-05-31T10:54:31.000Z 1703.1999511719 2020-05-31T10:54:32.000Z 1702.1999511719 2020-05-31T10:54:33.000Z 1701 2020-05-31T10:54:34.000Z 1699.5999755859 2020-05-31T10:54:35.000Z 1698.4000244141 2020-05-31T10:54:36.000Z 1697 2020-05-31T10:54:38.000Z 1698.1999511719 2020-05-31T10:54:42.000Z 1699.1999511719 2020-05-31T10:54:43.000Z 1700.4000244141 2020-05-31T10:54:45.000Z 1700.5999755859 2020-05-31T10:54:47.000Z 1700.5999755859 2020-05-31T10:54:51.000Z 1699.8000488281 2020-05-31T10:54:53.000Z 1699.1999511719 2020-05-31T10:54:55.000Z 1699 2020-05-31T10:54:57.000Z 1699 2020-05-31T10:54:58.000Z 1700.4000244141 2020-05-31T10:55:00.000Z 1701.5999755859 2020-05-31T10:55:01.000Z 1702.8000488281 2020-05-31T10:55:02.000Z 1703.5999755859 2020-05-31T10:55:03.000Z 1704.5999755859 2020-05-31T10:55:04.000Z 1705.1999511719 2020-05-31T10:55:05.000Z 1705.5999755859 2020-05-31T10:55:06.000Z 1705.8000488281 2020-05-31T10:55:07.000Z 1705.5999755859 2020-05-31T10:55:08.000Z 1704.5999755859 2020-05-31T10:55:09.000Z 1703 2020-05-31T10:55:10.000Z 1701 2020-05-31T10:55:11.000Z 1698.5999755859 2020-05-31T10:55:12.000Z 1696 2020-05-31T10:55:13.000Z 1693.5999755859 2020-05-31T10:55:14.000Z 1691.5999755859 2020-05-31T10:55:15.000Z 1689.8000488281 2020-05-31T10:55:16.000Z 1688.5999755859 2020-05-31T10:55:17.000Z 1687.4000244141 2020-05-31T10:55:18.000Z 1685.8000488281 2020-05-31T10:55:20.000Z 1685 2020-05-31T10:55:22.000Z 1684.8000488281 2020-05-31T10:55:24.000Z 1684.5999755859 2020-05-31T10:55:26.000Z 1685 2020-05-31T10:55:28.000Z 1686 2020-05-31T10:55:30.000Z 1686.1999511719 2020-05-31T10:55:31.000Z 1687.4000244141 2020-05-31T10:55:34.000Z 1688.5999755859 2020-05-31T10:55:35.000Z 1690 2020-05-31T10:55:36.000Z 1691.4000244141 2020-05-31T10:55:38.000Z 1691.5999755859 2020-05-31T10:55:40.000Z 1691.1999511719 2020-05-31T10:55:41.000Z 1690.8000488281 2020-05-31T10:55:44.000Z 1690.8000488281 2020-05-31T10:55:45.000Z 1691 2020-05-31T10:55:46.000Z 1692.4000244141 2020-05-31T10:55:48.000Z 1693.8000488281 2020-05-31T10:55:49.000Z 1695.4000244141 2020-05-31T10:55:50.000Z 1696.8000488281 2020-05-31T10:55:51.000Z 1698.4000244141 2020-05-31T10:55:52.000Z 1699.4000244141 2020-05-31T10:55:53.000Z 1700 2020-05-31T10:55:54.000Z 1700.4000244141 2020-05-31T10:55:55.000Z 1700.8000488281 2020-05-31T10:55:56.000Z 1700.8000488281 2020-05-31T10:55:57.000Z 1700.8000488281 2020-05-31T10:55:58.000Z 1702 2020-05-31T10:56:03.000Z 1703.5999755859 2020-05-31T10:56:05.000Z 1705.4000244141 2020-05-31T10:56:07.000Z 1706.4000244141 2020-05-31T10:56:09.000Z 1707 2020-05-31T10:56:10.000Z 1707.5999755859 2020-05-31T10:56:11.000Z 1708.1999511719 2020-05-31T10:56:12.000Z 1709 2020-05-31T10:56:13.000Z 1710.4000244141 2020-05-31T10:56:15.000Z 1712.4000244141 2020-05-31T10:56:17.000Z 1713.5999755859 2020-05-31T10:56:19.000Z 1714 2020-05-31T10:56:20.000Z 1714.1999511719 2020-05-31T10:56:21.000Z 1714.1999511719 2020-05-31T10:56:22.000Z 1713.8000488281 2020-05-31T10:56:23.000Z 1712.5999755859 2020-05-31T10:56:24.000Z 1711.1999511719 2020-05-31T10:56:25.000Z 1709.8000488281 2020-05-31T10:56:26.000Z 1708.5999755859 2020-05-31T10:56:27.000Z 1707.4000244141 2020-05-31T10:56:28.000Z 1706.1999511719 2020-05-31T10:56:29.000Z 1705 2020-05-31T10:56:30.000Z 1703.8000488281 2020-05-31T10:56:31.000Z 1703.4000244141 2020-05-31T10:56:35.000Z 1705.8000488281 2020-05-31T10:56:37.000Z 1707.4000244141 2020-05-31T10:56:38.000Z 1709.1999511719 2020-05-31T10:56:39.000Z 1710.5999755859 2020-05-31T10:56:40.000Z 1712.1999511719 2020-05-31T10:56:41.000Z 1713.4000244141 2020-05-31T10:56:42.000Z 1714 2020-05-31T10:56:43.000Z 1714.5999755859 2020-05-31T10:56:44.000Z 1715.5999755859 2020-05-31T10:56:45.000Z 1717 2020-05-31T10:56:46.000Z 1718.1999511719 2020-05-31T10:56:47.000Z 1719.1999511719 2020-05-31T10:56:48.000Z 1720 2020-05-31T10:56:49.000Z 1720.5999755859 2020-05-31T10:56:50.000Z 1721 2020-05-31T10:56:51.000Z 1721.5999755859 2020-05-31T10:56:52.000Z 1722.1999511719 2020-05-31T10:56:53.000Z 1722.8000488281 2020-05-31T10:56:54.000Z 1723.1999511719 2020-05-31T10:56:55.000Z 1724.1999511719 2020-05-31T10:56:56.000Z 1725.1999511719 2020-05-31T10:56:57.000Z 1726.4000244141 2020-05-31T10:56:58.000Z 1728.1999511719 2020-05-31T10:56:59.000Z 1729.8000488281 2020-05-31T10:57:00.000Z 1731.1999511719 2020-05-31T10:57:01.000Z 1732.1999511719 2020-05-31T10:57:02.000Z 1733 2020-05-31T10:57:03.000Z 1734.4000244141 2020-05-31T10:57:05.000Z 1735.1999511719 2020-05-31T10:57:06.000Z 1736.1999511719 2020-05-31T10:57:07.000Z 1737.4000244141 2020-05-31T10:57:08.000Z 1738.5999755859 2020-05-31T10:57:09.000Z 1739.8000488281 2020-05-31T10:57:10.000Z 1741.1999511719 2020-05-31T10:57:11.000Z 1742.4000244141 2020-05-31T10:57:12.000Z 1743.4000244141 2020-05-31T10:57:13.000Z 1744 2020-05-31T10:57:14.000Z 1744.5999755859 2020-05-31T10:57:15.000Z 1745.1999511719 2020-05-31T10:57:16.000Z 1745.8000488281 2020-05-31T10:57:17.000Z 1746.5999755859 2020-05-31T10:57:18.000Z 1747.4000244141 2020-05-31T10:57:19.000Z 1748.4000244141 2020-05-31T10:57:20.000Z 1749.4000244141 2020-05-31T10:57:21.000Z 1750.5999755859 2020-05-31T10:57:22.000Z 1751.8000488281 2020-05-31T10:57:23.000Z 1753 2020-05-31T10:57:24.000Z 1753.8000488281 2020-05-31T10:57:25.000Z 1754.5999755859 2020-05-31T10:57:26.000Z 1754.8000488281 2020-05-31T10:57:27.000Z 1755.4000244141 2020-05-31T10:57:29.000Z 1755.5999755859 2020-05-31T10:57:30.000Z 1755.8000488281 2020-05-31T10:57:31.000Z 1756.5999755859 2020-05-31T10:57:33.000Z 1757.8000488281 2020-05-31T10:57:34.000Z 1759 2020-05-31T10:57:35.000Z 1760 2020-05-31T10:57:36.000Z 1760.8000488281 2020-05-31T10:57:37.000Z 1761.1999511719 2020-05-31T10:57:38.000Z 1761.8000488281 2020-05-31T10:57:39.000Z 1762.4000244141 2020-05-31T10:57:40.000Z 1763 2020-05-31T10:57:41.000Z 1763.8000488281 2020-05-31T10:57:42.000Z 1764.5999755859 2020-05-31T10:57:43.000Z 1765.4000244141 2020-05-31T10:57:44.000Z 1766.1999511719 2020-05-31T10:57:45.000Z 1766.8000488281 2020-05-31T10:57:46.000Z 1767.8000488281 2020-05-31T10:57:47.000Z 1769 2020-05-31T10:57:48.000Z 1770.1999511719 2020-05-31T10:57:49.000Z 1771 2020-05-31T10:57:50.000Z 1771.4000244141 2020-05-31T10:57:51.000Z 1771.8000488281 2020-05-31T10:57:52.000Z 1772 2020-05-31T10:57:53.000Z 1772.1999511719 2020-05-31T10:57:54.000Z 1772.8000488281 2020-05-31T10:57:55.000Z 1773 2020-05-31T10:57:56.000Z 1773.5999755859 2020-05-31T10:57:57.000Z 1774.4000244141 2020-05-31T10:57:58.000Z 1775.1999511719 2020-05-31T10:57:59.000Z 1775.8000488281 2020-05-31T10:58:00.000Z 1776.4000244141 2020-05-31T10:58:01.000Z 1777 2020-05-31T10:58:02.000Z 1777.4000244141 2020-05-31T10:58:03.000Z 1778 2020-05-31T10:58:04.000Z 1778.8000488281 2020-05-31T10:58:05.000Z 1779.8000488281 2020-05-31T10:58:06.000Z 1781 2020-05-31T10:58:08.000Z 1781.4000244141 2020-05-31T10:58:10.000Z 1781.1999511719 2020-05-31T10:58:11.000Z 1780.5999755859 2020-05-31T10:58:12.000Z 1780.1999511719 2020-05-31T10:58:14.000Z 1780 2020-05-31T10:58:15.000Z 1780 2020-05-31T10:58:17.000Z 1780.1999511719 2020-05-31T10:58:18.000Z 1780.1999511719 2020-05-31T10:58:19.000Z 1780.5999755859 2020-05-31T10:58:21.000Z 1781.8000488281 2020-05-31T10:58:23.000Z 1782.4000244141 2020-05-31T10:58:24.000Z 1783.8000488281 2020-05-31T10:58:25.000Z 1785.4000244141 2020-05-31T10:58:26.000Z 1787.1999511719 2020-05-31T10:58:27.000Z 1789 2020-05-31T10:58:28.000Z 1790.1999511719 2020-05-31T10:58:29.000Z 1790.5999755859 2020-05-31T10:58:30.000Z 1790.1999511719 2020-05-31T10:58:32.000Z 1788.8000488281 2020-05-31T10:58:34.000Z 1788.4000244141 2020-05-31T10:58:35.000Z 1788.1999511719 2020-05-31T10:58:36.000Z 1788.4000244141 2020-05-31T10:58:37.000Z 1789.4000244141 2020-05-31T10:58:39.000Z 1789.4000244141 2020-05-31T10:58:42.000Z 1788.8000488281 2020-05-31T10:58:43.000Z 1787.5999755859 2020-05-31T10:58:45.000Z 1787.4000244141 2020-05-31T10:58:48.000Z 1788.1999511719 2020-05-31T10:58:49.000Z 1789 2020-05-31T10:58:50.000Z 1789.5999755859 2020-05-31T10:58:51.000Z 1790.1999511719 2020-05-31T10:58:52.000Z 1790.8000488281 2020-05-31T10:58:54.000Z 1791.4000244141 2020-05-31T10:58:56.000Z 1791.8000488281 2020-05-31T10:58:57.000Z 1792.5999755859 2020-05-31T10:58:59.000Z 1793.1999511719 2020-05-31T10:59:00.000Z 1793.4000244141 2020-05-31T10:59:01.000Z 1793.5999755859 2020-05-31T10:59:02.000Z 1794 2020-05-31T10:59:03.000Z 1794.4000244141 2020-05-31T10:59:04.000Z 1795.1999511719 2020-05-31T10:59:06.000Z 1795.8000488281 2020-05-31T10:59:08.000Z 1796.5999755859 2020-05-31T10:59:10.000Z 1796.8000488281 2020-05-31T10:59:12.000Z 1796.8000488281 2020-05-31T10:59:14.000Z 1796.8000488281 2020-05-31T10:59:15.000Z 1796.8000488281 2020-05-31T10:59:16.000Z 1796.5999755859 2020-05-31T10:59:18.000Z 1796 2020-05-31T10:59:21.000Z 1795.1999511719 2020-05-31T10:59:23.000Z 1793.8000488281 2020-05-31T10:59:26.000Z 1794.5999755859 2020-05-31T10:59:30.000Z 1795.5999755859 2020-05-31T10:59:31.000Z 1797.1999511719 2020-05-31T10:59:32.000Z 1799.1999511719 2020-05-31T10:59:33.000Z 1801.5999755859 2020-05-31T10:59:34.000Z 1804 2020-05-31T10:59:35.000Z 1806.4000244141 2020-05-31T10:59:36.000Z 1809 2020-05-31T10:59:37.000Z 1811.8000488281 2020-05-31T10:59:38.000Z 1814.8000488281 2020-05-31T10:59:39.000Z 1817.5999755859 2020-05-31T10:59:40.000Z 1819.8000488281 2020-05-31T10:59:41.000Z 1822.1999511719 2020-05-31T10:59:42.000Z 1824.4000244141 2020-05-31T10:59:43.000Z 1826.8000488281 2020-05-31T10:59:44.000Z 1829.5999755859 2020-05-31T10:59:45.000Z 1832.5999755859 2020-05-31T10:59:46.000Z 1835.1999511719 2020-05-31T10:59:47.000Z 1837.1999511719 2020-05-31T10:59:48.000Z 1838.8000488281 2020-05-31T10:59:49.000Z 1840 2020-05-31T10:59:50.000Z 1841.4000244141 2020-05-31T10:59:51.000Z 1842.5999755859 2020-05-31T10:59:52.000Z 1843.5999755859 2020-05-31T10:59:53.000Z 1844.4000244141 2020-05-31T10:59:54.000Z 1845.1999511719 2020-05-31T10:59:55.000Z 1846.4000244141 2020-05-31T10:59:56.000Z 1847.5999755859 2020-05-31T10:59:57.000Z 1849.4000244141 2020-05-31T10:59:58.000Z 1852 2020-05-31T10:59:59.000Z 1855.4000244141 2020-05-31T11:00:00.000Z 1858.5999755859 2020-05-31T11:00:01.000Z 1861.4000244141 2020-05-31T11:00:02.000Z 1864.1999511719 2020-05-31T11:00:03.000Z 1867 2020-05-31T11:00:04.000Z 1870 2020-05-31T11:00:05.000Z 1872.8000488281 2020-05-31T11:00:06.000Z 1875.4000244141 2020-05-31T11:00:07.000Z 1877.5999755859 2020-05-31T11:00:08.000Z 1879.5999755859 2020-05-31T11:00:09.000Z 1881 2020-05-31T11:00:10.000Z 1882.1999511719 2020-05-31T11:00:11.000Z 1883.4000244141 2020-05-31T11:00:12.000Z 1884.8000488281 2020-05-31T11:00:14.000Z 1885.1999511719 2020-05-31T11:00:15.000Z 1885.5999755859 2020-05-31T11:00:16.000Z 1885.8000488281 2020-05-31T11:00:18.000Z 1885.5999755859 2020-05-31T11:00:19.000Z 1885.5999755859 2020-05-31T11:00:22.000Z 1886.8000488281 2020-05-31T11:00:24.000Z 1888.1999511719 2020-05-31T11:00:25.000Z 1890 2020-05-31T11:00:26.000Z 1891.8000488281 2020-05-31T11:00:27.000Z 1893.8000488281 2020-05-31T11:00:28.000Z 1896 2020-05-31T11:00:29.000Z 1898.1999511719 2020-05-31T11:00:30.000Z 1900.4000244141 2020-05-31T11:00:31.000Z 1902.5999755859 2020-05-31T11:00:32.000Z 1905.1999511719 2020-05-31T11:00:33.000Z 1907.5999755859 2020-05-31T11:00:34.000Z 1909.5999755859 2020-05-31T11:00:35.000Z 1912 2020-05-31T11:00:36.000Z 1914.5999755859 2020-05-31T11:00:37.000Z 1917.5999755859 2020-05-31T11:00:38.000Z 1920.4000244141 2020-05-31T11:00:39.000Z 1922.4000244141 2020-05-31T11:00:40.000Z 1923.5999755859 2020-05-31T11:00:41.000Z 1925 2020-05-31T11:00:43.000Z 1926.5999755859 2020-05-31T11:00:45.000Z 1927.8000488281 2020-05-31T11:00:46.000Z 1929.5999755859 2020-05-31T11:00:47.000Z 1931.8000488281 2020-05-31T11:00:48.000Z 1934.1999511719 2020-05-31T11:00:49.000Z 1936.5999755859 2020-05-31T11:00:50.000Z 1938.8000488281 2020-05-31T11:00:51.000Z 1941.1999511719 2020-05-31T11:00:52.000Z 1943.1999511719 2020-05-31T11:00:53.000Z 1945.1999511719 2020-05-31T11:00:54.000Z 1947.1999511719 2020-05-31T11:00:55.000Z 1949.4000244141 2020-05-31T11:00:56.000Z 1951.8000488281 2020-05-31T11:00:57.000Z 1955 2020-05-31T11:00:58.000Z 1958.4000244141 2020-05-31T11:00:59.000Z 1962 2020-05-31T11:01:00.000Z 1965.4000244141 2020-05-31T11:01:01.000Z 1968.8000488281 2020-05-31T11:01:02.000Z 1971.5999755859 2020-05-31T11:01:03.000Z 1973.8000488281 2020-05-31T11:01:04.000Z 1976 2020-05-31T11:01:05.000Z 1977.8000488281 2020-05-31T11:01:06.000Z 1979.4000244141 2020-05-31T11:01:07.000Z 1981.5999755859 2020-05-31T11:01:08.000Z 1983.8000488281 2020-05-31T11:01:09.000Z 1986.1999511719 2020-05-31T11:01:10.000Z 1988.5999755859 2020-05-31T11:01:11.000Z 1991.1999511719 2020-05-31T11:01:12.000Z 1993.5999755859 2020-05-31T11:01:13.000Z 1996 2020-05-31T11:01:14.000Z 1998.1999511719 2020-05-31T11:01:15.000Z 2000 2020-05-31T11:01:16.000Z 2002 2020-05-31T11:01:17.000Z 2004.1999511719 2020-05-31T11:01:18.000Z 2006.8000488281 2020-05-31T11:01:19.000Z 2010 2020-05-31T11:01:20.000Z 2013.4000244141 2020-05-31T11:01:21.000Z 2016.8000488281 2020-05-31T11:01:22.000Z 2019.5999755859 2020-05-31T11:01:23.000Z 2021.4000244141 2020-05-31T11:01:24.000Z 2022.5999755859 2020-05-31T11:01:25.000Z 2023.1999511719 2020-05-31T11:01:26.000Z 2023.4000244141 2020-05-31T11:01:27.000Z 2023.1999511719 2020-05-31T11:01:28.000Z 2022.5999755859 2020-05-31T11:01:29.000Z 2022 2020-05-31T11:01:30.000Z 2021.8000488281 2020-05-31T11:01:31.000Z 2021.5999755859 2020-05-31T11:01:32.000Z 2022.4000244141 2020-05-31T11:01:33.000Z 2024.1999511719 2020-05-31T11:01:34.000Z 2026.5999755859 2020-05-31T11:01:35.000Z 2029.4000244141 2020-05-31T11:01:36.000Z 2032.1999511719 2020-05-31T11:01:37.000Z 2034.8000488281 2020-05-31T11:01:38.000Z 2037 2020-05-31T11:01:39.000Z 2039.1999511719 2020-05-31T11:01:40.000Z 2041.4000244141 2020-05-31T11:01:41.000Z 2043.1999511719 2020-05-31T11:01:42.000Z 2044.4000244141 2020-05-31T11:01:43.000Z 2045.4000244141 2020-05-31T11:01:44.000Z 2046.1999511719 2020-05-31T11:01:45.000Z 2047 2020-05-31T11:01:46.000Z 2047.8000488281 2020-05-31T11:01:47.000Z 2048.8000488281 2020-05-31T11:01:48.000Z 2050.6000976562 2020-05-31T11:01:49.000Z 2053.1999511719 2020-05-31T11:01:50.000Z 2056 2020-05-31T11:01:51.000Z 2058.8000488281 2020-05-31T11:01:52.000Z 2061.6000976562 2020-05-31T11:01:53.000Z 2063.6000976562 2020-05-31T11:01:54.000Z 2064.8000488281 2020-05-31T11:01:55.000Z 2065.8000488281 2020-05-31T11:01:56.000Z 2067.3999023438 2020-05-31T11:01:58.000Z 2069.1999511719 2020-05-31T11:02:00.000Z 2070.3999023438 2020-05-31T11:02:01.000Z 2071.6000976562 2020-05-31T11:02:03.000Z 2071.8000488281 2020-05-31T11:02:05.000Z 2071 2020-05-31T11:02:07.000Z 2070.1999511719 2020-05-31T11:02:08.000Z 2069.6000976562 2020-05-31T11:02:09.000Z 2068.8000488281 2020-05-31T11:02:10.000Z 2068 2020-05-31T11:02:11.000Z 2067 2020-05-31T11:02:12.000Z 2065 2020-05-31T11:02:14.000Z 2064 2020-05-31T11:02:15.000Z 2063 2020-05-31T11:02:16.000Z 2062 2020-05-31T11:02:17.000Z 2061 2020-05-31T11:02:18.000Z 2059.1999511719 2020-05-31T11:02:20.000Z 2058.3999023438 2020-05-31T11:02:21.000Z 2057.6000976562 2020-05-31T11:02:22.000Z 2056.8000488281 2020-05-31T11:02:23.000Z 2056.1999511719 2020-05-31T11:02:24.000Z 2055.8000488281 2020-05-31T11:02:25.000Z 2055 2020-05-31T11:02:26.000Z 2054.3999023438 2020-05-31T11:02:27.000Z 2053.6000976562 2020-05-31T11:02:28.000Z 2053.3999023438 2020-05-31T11:02:31.000Z 2054.1999511719 2020-05-31T11:02:33.000Z 2054.8000488281 2020-05-31T11:02:34.000Z 2055 2020-05-31T11:02:35.000Z 2055.1999511719 2020-05-31T11:02:37.000Z 2053.6000976562 2020-05-31T11:02:41.000Z 2051.8000488281 2020-05-31T11:02:45.000Z 2051 2020-05-31T11:02:46.000Z 2050.1999511719 2020-05-31T11:02:47.000Z 2048.1999511719 2020-05-31T11:02:49.000Z 2047 2020-05-31T11:02:50.000Z 2046 2020-05-31T11:02:51.000Z 2043.5999755859 2020-05-31T11:02:53.000Z 2041.5999755859 2020-05-31T11:02:54.000Z 2039.5999755859 2020-05-31T11:02:55.000Z 2038.1999511719 2020-05-31T11:02:56.000Z 2037 2020-05-31T11:02:57.000Z 2034.8000488281 2020-05-31T11:02:59.000Z 2033.5999755859 2020-05-31T11:03:00.000Z 2032.4000244141 2020-05-31T11:03:01.000Z 2031.1999511719 2020-05-31T11:03:02.000Z 2030 2020-05-31T11:03:03.000Z 2028.1999511719 2020-05-31T11:03:05.000Z 2027.5999755859 2020-05-31T11:03:06.000Z 2027 2020-05-31T11:03:07.000Z 2025 2020-05-31T11:03:09.000Z 2024 2020-05-31T11:03:10.000Z 2022 2020-05-31T11:03:12.000Z 2020.8000488281 2020-05-31T11:03:13.000Z 2019.1999511719 2020-05-31T11:03:15.000Z 2017.4000244141 2020-05-31T11:03:17.000Z 2015.5999755859 2020-05-31T11:03:19.000Z 2013.8000488281 2020-05-31T11:03:21.000Z 2012.8000488281 2020-05-31T11:03:22.000Z 2012 2020-05-31T11:03:23.000Z 2010.5999755859 2020-05-31T11:03:25.000Z 2008.8000488281 2020-05-31T11:03:27.000Z 2008.1999511719 2020-05-31T11:03:28.000Z 2007.1999511719 2020-05-31T11:03:29.000Z 2006 2020-05-31T11:03:30.000Z 2004.8000488281 2020-05-31T11:03:31.000Z 2003.8000488281 2020-05-31T11:03:32.000Z 2002.4000244141 2020-05-31T11:03:33.000Z 2000.8000488281 2020-05-31T11:03:34.000Z 1999 2020-05-31T11:03:35.000Z 1997.5999755859 2020-05-31T11:03:36.000Z 1996.1999511719 2020-05-31T11:03:37.000Z 1995.1999511719 2020-05-31T11:03:38.000Z 1993.4000244141 2020-05-31T11:03:40.000Z 1991.1999511719 2020-05-31T11:03:42.000Z 1989.8000488281 2020-05-31T11:03:43.000Z 1988.4000244141 2020-05-31T11:03:44.000Z 1987 2020-05-31T11:03:45.000Z 1985.8000488281 2020-05-31T11:03:46.000Z 1984.4000244141 2020-05-31T11:03:47.000Z 1982.8000488281 2020-05-31T11:03:48.000Z 1980.8000488281 2020-05-31T11:03:49.000Z 1979.1999511719 2020-05-31T11:03:50.000Z 1977.5999755859 2020-05-31T11:03:51.000Z 1976 2020-05-31T11:03:52.000Z 1974.5999755859 2020-05-31T11:03:53.000Z 1973.1999511719 2020-05-31T11:03:54.000Z 1971.4000244141 2020-05-31T11:03:55.000Z 1970 2020-05-31T11:03:56.000Z 1968.4000244141 2020-05-31T11:03:57.000Z 1967.1999511719 2020-05-31T11:03:58.000Z 1966 2020-05-31T11:03:59.000Z 1964.1999511719 2020-05-31T11:04:01.000Z 1963.1999511719 2020-05-31T11:04:02.000Z 1961.4000244141 2020-05-31T11:04:03.000Z 1958.8000488281 2020-05-31T11:04:04.000Z 1956 2020-05-31T11:04:05.000Z 1953.5999755859 2020-05-31T11:04:06.000Z 1951.1999511719 2020-05-31T11:04:07.000Z 1948.5999755859 2020-05-31T11:04:08.000Z 1946.1999511719 2020-05-31T11:04:09.000Z 1944.5999755859 2020-05-31T11:04:10.000Z 1943.1999511719 2020-05-31T11:04:11.000Z 1941.4000244141 2020-05-31T11:04:12.000Z 1939.4000244141 2020-05-31T11:04:13.000Z 1937.1999511719 2020-05-31T11:04:14.000Z 1935.5999755859 2020-05-31T11:04:15.000Z 1934.5999755859 2020-05-31T11:04:16.000Z 1933 2020-05-31T11:04:18.000Z 1932 2020-05-31T11:04:19.000Z 1931 2020-05-31T11:04:20.000Z 1929.8000488281 2020-05-31T11:04:21.000Z 1928.5999755859 2020-05-31T11:04:22.000Z 1927 2020-05-31T11:04:23.000Z 1925.4000244141 2020-05-31T11:04:24.000Z 1923.5999755859 2020-05-31T11:04:25.000Z 1922 2020-05-31T11:04:26.000Z 1920.4000244141 2020-05-31T11:04:27.000Z 1918.8000488281 2020-05-31T11:04:28.000Z 1917.1999511719 2020-05-31T11:04:29.000Z 1915.4000244141 2020-05-31T11:04:30.000Z 1913.1999511719 2020-05-31T11:04:31.000Z 1911.1999511719 2020-05-31T11:04:32.000Z 1909.4000244141 2020-05-31T11:04:33.000Z 1906.5999755859 2020-05-31T11:04:34.000Z 1904 2020-05-31T11:04:35.000Z 1902 2020-05-31T11:04:36.000Z 1900.8000488281 2020-05-31T11:04:37.000Z 1899.4000244141 2020-05-31T11:04:39.000Z 1898.8000488281 2020-05-31T11:04:40.000Z 1898 2020-05-31T11:04:42.000Z 1897.8000488281 2020-05-31T11:04:43.000Z 1897.5999755859 2020-05-31T11:04:44.000Z 1898.4000244141 2020-05-31T11:04:47.000Z 1899.5999755859 2020-05-31T11:04:49.000Z 1900.1999511719 2020-05-31T11:04:51.000Z 1900.8000488281 2020-05-31T11:04:52.000Z 1901.4000244141 2020-05-31T11:04:53.000Z 1901.8000488281 2020-05-31T11:04:54.000Z 1902.4000244141 2020-05-31T11:04:55.000Z 1903 2020-05-31T11:04:57.000Z 1902.8000488281 2020-05-31T11:04:59.000Z 1901.8000488281 2020-05-31T11:05:00.000Z 1900.5999755859 2020-05-31T11:05:01.000Z 1899.5999755859 2020-05-31T11:05:02.000Z 1898.5999755859 2020-05-31T11:05:03.000Z 1897.1999511719 2020-05-31T11:05:04.000Z 1895.5999755859 2020-05-31T11:05:05.000Z 1894 2020-05-31T11:05:06.000Z 1892.5999755859 2020-05-31T11:05:07.000Z 1891.1999511719 2020-05-31T11:05:08.000Z 1889.4000244141 2020-05-31T11:05:09.000Z 1887.5999755859 2020-05-31T11:05:10.000Z 1885.8000488281 2020-05-31T11:05:11.000Z 1884.4000244141 2020-05-31T11:05:12.000Z 1883 2020-05-31T11:05:13.000Z 1881.8000488281 2020-05-31T11:05:14.000Z 1880.4000244141 2020-05-31T11:05:15.000Z 1878.8000488281 2020-05-31T11:05:16.000Z 1877.4000244141 2020-05-31T11:05:17.000Z 1876 2020-05-31T11:05:19.000Z 1875 2020-05-31T11:05:21.000Z 1874.8000488281 2020-05-31T11:05:22.000Z 1874.5999755859 2020-05-31T11:05:23.000Z 1874.1999511719 2020-05-31T11:05:26.000Z 1874 2020-05-31T11:05:27.000Z 1873.5999755859 2020-05-31T11:05:28.000Z 1872 2020-05-31T11:05:31.000Z 1871.4000244141 2020-05-31T11:05:32.000Z 1870.8000488281 2020-05-31T11:05:33.000Z 1870.4000244141 2020-05-31T11:05:34.000Z 1869.8000488281 2020-05-31T11:05:35.000Z 1869 2020-05-31T11:05:36.000Z 1868 2020-05-31T11:05:37.000Z 1867 2020-05-31T11:05:38.000Z 1865.4000244141 2020-05-31T11:05:40.000Z 1863 2020-05-31T11:05:42.000Z 1861.4000244141 2020-05-31T11:05:43.000Z 1859.8000488281 2020-05-31T11:05:44.000Z 1858.1999511719 2020-05-31T11:05:45.000Z 1856.5999755859 2020-05-31T11:05:46.000Z 1855.4000244141 2020-05-31T11:05:47.000Z 1854.1999511719 2020-05-31T11:05:48.000Z 1853 2020-05-31T11:05:50.000Z 1851.8000488281 2020-05-31T11:05:52.000Z 1851 2020-05-31T11:05:53.000Z 1849.5999755859 2020-05-31T11:05:54.000Z 1848 2020-05-31T11:05:55.000Z 1846.4000244141 2020-05-31T11:05:56.000Z 1845 2020-05-31T11:05:57.000Z 1843.8000488281 2020-05-31T11:05:58.000Z 1842.5999755859 2020-05-31T11:05:59.000Z 1840.8000488281 2020-05-31T11:06:01.000Z 1839 2020-05-31T11:06:03.000Z 1837.8000488281 2020-05-31T11:06:04.000Z 1836 2020-05-31T11:06:05.000Z 1834 2020-05-31T11:06:06.000Z 1832.4000244141 2020-05-31T11:06:07.000Z 1831 2020-05-31T11:06:08.000Z 1829.8000488281 2020-05-31T11:06:09.000Z 1828.4000244141 2020-05-31T11:06:10.000Z 1827.4000244141 2020-05-31T11:06:11.000Z 1826.1999511719 2020-05-31T11:06:12.000Z 1824.8000488281 2020-05-31T11:06:13.000Z 1823.4000244141 2020-05-31T11:06:14.000Z 1822.1999511719 2020-05-31T11:06:15.000Z 1820.4000244141 2020-05-31T11:06:16.000Z 1817.8000488281 2020-05-31T11:06:17.000Z 1814.8000488281 2020-05-31T11:06:18.000Z 1812.1999511719 2020-05-31T11:06:19.000Z 1809.8000488281 2020-05-31T11:06:20.000Z 1807.8000488281 2020-05-31T11:06:21.000Z 1806 2020-05-31T11:06:22.000Z 1804.5999755859 2020-05-31T11:06:23.000Z 1803.5999755859 2020-05-31T11:06:24.000Z 1802.5999755859 2020-05-31T11:06:25.000Z 1801.4000244141 2020-05-31T11:06:26.000Z 1800.1999511719 2020-05-31T11:06:27.000Z 1799.1999511719 2020-05-31T11:06:28.000Z 1797.8000488281 2020-05-31T11:06:29.000Z 1796 2020-05-31T11:06:30.000Z 1794.5999755859 2020-05-31T11:06:31.000Z 1793.5999755859 2020-05-31T11:06:32.000Z 1791.8000488281 2020-05-31T11:06:34.000Z 1790.4000244141 2020-05-31T11:06:35.000Z 1789 2020-05-31T11:06:36.000Z 1787.1999511719 2020-05-31T11:06:37.000Z 1785 2020-05-31T11:06:38.000Z 1782.5999755859 2020-05-31T11:06:39.000Z 1780.4000244141 2020-05-31T11:06:40.000Z 1778.5999755859 2020-05-31T11:06:41.000Z 1777 2020-05-31T11:06:42.000Z 1775.1999511719 2020-05-31T11:06:43.000Z 1773.5999755859 2020-05-31T11:06:44.000Z 1771.5999755859 2020-05-31T11:06:45.000Z 1769.5999755859 2020-05-31T11:06:46.000Z 1767.8000488281 2020-05-31T11:06:47.000Z 1766.4000244141 2020-05-31T11:06:49.000Z 1766.4000244141 2020-05-31T11:06:50.000Z 1767.4000244141 2020-05-31T11:06:52.000Z 1767.8000488281 2020-05-31T11:06:53.000Z 1768 2020-05-31T11:06:54.000Z 1765.5999755859 2020-05-31T11:06:57.000Z 1764.5999755859 2020-05-31T11:06:58.000Z 1763.4000244141 2020-05-31T11:07:00.000Z 1764 2020-05-31T11:07:05.000Z 1763.4000244141 2020-05-31T11:07:09.000Z 1762 2020-05-31T11:07:10.000Z 1760 2020-05-31T11:07:11.000Z 1757.5999755859 2020-05-31T11:07:12.000Z 1755.4000244141 2020-05-31T11:07:13.000Z 1753.5999755859 2020-05-31T11:07:14.000Z 1752 2020-05-31T11:07:15.000Z 1750.1999511719 2020-05-31T11:07:16.000Z 1748.5999755859 2020-05-31T11:07:17.000Z 1746.8000488281 2020-05-31T11:07:18.000Z 1745 2020-05-31T11:07:19.000Z 1743.1999511719 2020-05-31T11:07:20.000Z 1742.1999511719 2020-05-31T11:07:21.000Z 1741.4000244141 2020-05-31T11:07:22.000Z 1740.5999755859 2020-05-31T11:07:23.000Z 1740 2020-05-31T11:07:24.000Z 1739.1999511719 2020-05-31T11:07:25.000Z 1738.5999755859 2020-05-31T11:07:26.000Z 1738.1999511719 2020-05-31T11:07:27.000Z 1737.8000488281 2020-05-31T11:07:28.000Z 1737.1999511719 2020-05-31T11:07:30.000Z 1737 2020-05-31T11:07:31.000Z 1736.8000488281 2020-05-31T11:07:33.000Z 1737.5999755859 2020-05-31T11:07:36.000Z 1738.4000244141 2020-05-31T11:07:37.000Z 1739.5999755859 2020-05-31T11:07:38.000Z 1741.4000244141 2020-05-31T11:07:39.000Z 1743.4000244141 2020-05-31T11:07:40.000Z 1745.1999511719 2020-05-31T11:07:41.000Z 1747.4000244141 2020-05-31T11:07:42.000Z 1749.8000488281 2020-05-31T11:07:43.000Z 1752.5999755859 2020-05-31T11:07:44.000Z 1755.4000244141 2020-05-31T11:07:45.000Z 1757.5999755859 2020-05-31T11:07:46.000Z 1759.5999755859 2020-05-31T11:07:47.000Z 1761.5999755859 2020-05-31T11:07:48.000Z 1763.4000244141 2020-05-31T11:07:49.000Z 1765.1999511719 2020-05-31T11:07:50.000Z 1767.4000244141 2020-05-31T11:07:51.000Z 1770 2020-05-31T11:07:52.000Z 1772.5999755859 2020-05-31T11:07:53.000Z 1774.5999755859 2020-05-31T11:07:54.000Z 1776.4000244141 2020-05-31T11:07:55.000Z 1778.1999511719 2020-05-31T11:07:56.000Z 1780.1999511719 2020-05-31T11:07:57.000Z 1781.5999755859 2020-05-31T11:07:58.000Z 1782.5999755859 2020-05-31T11:07:59.000Z 1783.1999511719 2020-05-31T11:08:00.000Z 1783.8000488281 2020-05-31T11:08:01.000Z 1784.5999755859 2020-05-31T11:08:02.000Z 1785 2020-05-31T11:08:03.000Z 1785.4000244141 2020-05-31T11:08:04.000Z 1785.5999755859 2020-05-31T11:08:05.000Z 1786 2020-05-31T11:08:06.000Z 1786.5999755859 2020-05-31T11:08:07.000Z 1788.4000244141 2020-05-31T11:08:09.000Z 1790.4000244141 2020-05-31T11:08:10.000Z 1792.4000244141 2020-05-31T11:08:11.000Z 1794.4000244141 2020-05-31T11:08:12.000Z 1796.1999511719 2020-05-31T11:08:13.000Z 1798.4000244141 2020-05-31T11:08:14.000Z 1800.8000488281 2020-05-31T11:08:15.000Z 1802.8000488281 2020-05-31T11:08:16.000Z 1804.1999511719 2020-05-31T11:08:17.000Z 1805.4000244141 2020-05-31T11:08:18.000Z 1806.4000244141 2020-05-31T11:08:19.000Z 1808 2020-05-31T11:08:21.000Z 1808.5999755859 2020-05-31T11:08:22.000Z 1809.1999511719 2020-05-31T11:08:23.000Z 1810.1999511719 2020-05-31T11:08:24.000Z 1811.1999511719 2020-05-31T11:08:25.000Z 1812.1999511719 2020-05-31T11:08:26.000Z 1813.1999511719 2020-05-31T11:08:27.000Z 1814.1999511719 2020-05-31T11:08:28.000Z 1815.8000488281 2020-05-31T11:08:29.000Z 1817.8000488281 2020-05-31T11:08:30.000Z 1820 2020-05-31T11:08:31.000Z 1822 2020-05-31T11:08:32.000Z 1824 2020-05-31T11:08:33.000Z 1825.8000488281 2020-05-31T11:08:34.000Z 1827 2020-05-31T11:08:35.000Z 1828.1999511719 2020-05-31T11:08:36.000Z 1829.8000488281 2020-05-31T11:08:37.000Z 1832 2020-05-31T11:08:38.000Z 1834.4000244141 2020-05-31T11:08:39.000Z 1836.5999755859 2020-05-31T11:08:40.000Z 1839.1999511719 2020-05-31T11:08:41.000Z 1841.8000488281 2020-05-31T11:08:42.000Z 1843.5999755859 2020-05-31T11:08:43.000Z 1845 2020-05-31T11:08:44.000Z 1846 2020-05-31T11:08:45.000Z 1847 2020-05-31T11:08:46.000Z 1848 2020-05-31T11:08:47.000Z 1849.1999511719 2020-05-31T11:08:48.000Z 1851.1999511719 2020-05-31T11:08:50.000Z 1853.1999511719 2020-05-31T11:08:51.000Z 1855 2020-05-31T11:08:52.000Z 1856.4000244141 2020-05-31T11:08:53.000Z 1857.1999511719 2020-05-31T11:08:54.000Z 1857.8000488281 2020-05-31T11:08:55.000Z 1858.5999755859 2020-05-31T11:08:56.000Z 1859.4000244141 2020-05-31T11:08:57.000Z 1860.1999511719 2020-05-31T11:08:58.000Z 1861.5999755859 2020-05-31T11:08:59.000Z 1863.4000244141 2020-05-31T11:09:00.000Z 1865.8000488281 2020-05-31T11:09:01.000Z 1868.1999511719 2020-05-31T11:09:02.000Z 1870.1999511719 2020-05-31T11:09:03.000Z 1872.1999511719 2020-05-31T11:09:04.000Z 1874 2020-05-31T11:09:05.000Z 1875.8000488281 2020-05-31T11:09:06.000Z 1877 2020-05-31T11:09:07.000Z 1878.1999511719 2020-05-31T11:09:09.000Z 1878.5999755859 2020-05-31T11:09:11.000Z 1879.1999511719 2020-05-31T11:09:13.000Z 1880 2020-05-31T11:09:14.000Z 1881.4000244141 2020-05-31T11:09:15.000Z 1884 2020-05-31T11:09:16.000Z 1887.1999511719 2020-05-31T11:09:17.000Z 1890.5999755859 2020-05-31T11:09:18.000Z 1893.4000244141 2020-05-31T11:09:19.000Z 1895 2020-05-31T11:09:20.000Z 1896.5999755859 2020-05-31T11:09:22.000Z 1899.1999511719 2020-05-31T11:09:24.000Z 1901.1999511719 2020-05-31T11:09:25.000Z 1903.8000488281 2020-05-31T11:09:26.000Z 1906 2020-05-31T11:09:27.000Z 1908.1999511719 2020-05-31T11:09:28.000Z 1910.1999511719 2020-05-31T11:09:29.000Z 1912 2020-05-31T11:09:30.000Z 1913.5999755859 2020-05-31T11:09:31.000Z 1915 2020-05-31T11:09:32.000Z 1915.5999755859 2020-05-31T11:09:33.000Z 1916 2020-05-31T11:09:34.000Z 1916.1999511719 2020-05-31T11:09:35.000Z 1915.8000488281 2020-05-31T11:09:36.000Z 1915 2020-05-31T11:09:37.000Z 1914.5999755859 2020-05-31T11:09:38.000Z 1914.4000244141 2020-05-31T11:09:40.000Z 1917 2020-05-31T11:09:43.000Z 1919 2020-05-31T11:09:44.000Z 1921.1999511719 2020-05-31T11:09:45.000Z 1923.5999755859 2020-05-31T11:09:46.000Z 1926 2020-05-31T11:09:47.000Z 1928.4000244141 2020-05-31T11:09:48.000Z 1930.5999755859 2020-05-31T11:09:49.000Z 1932.4000244141 2020-05-31T11:09:50.000Z 1934.1999511719 2020-05-31T11:09:51.000Z 1936 2020-05-31T11:09:52.000Z 1937.5999755859 2020-05-31T11:09:53.000Z 1938.8000488281 2020-05-31T11:09:54.000Z 1940 2020-05-31T11:09:55.000Z 1941.1999511719 2020-05-31T11:09:56.000Z 1942.5999755859 2020-05-31T11:09:57.000Z 1944.1999511719 2020-05-31T11:09:58.000Z 1945.5999755859 2020-05-31T11:09:59.000Z 1947 2020-05-31T11:10:00.000Z 1948.8000488281 2020-05-31T11:10:01.000Z 1951 2020-05-31T11:10:02.000Z 1953 2020-05-31T11:10:03.000Z 1954.8000488281 2020-05-31T11:10:04.000Z 1956.1999511719 2020-05-31T11:10:05.000Z 1957.1999511719 2020-05-31T11:10:06.000Z 1958.1999511719 2020-05-31T11:10:07.000Z 1959.8000488281 2020-05-31T11:10:08.000Z 1961.5999755859 2020-05-31T11:10:09.000Z 1964 2020-05-31T11:10:10.000Z 1966.5999755859 2020-05-31T11:10:11.000Z 1969.4000244141 2020-05-31T11:10:12.000Z 1972 2020-05-31T11:10:13.000Z 1974.1999511719 2020-05-31T11:10:14.000Z 1975.8000488281 2020-05-31T11:10:15.000Z 1977 2020-05-31T11:10:16.000Z 1978 2020-05-31T11:10:17.000Z 1979.4000244141 2020-05-31T11:10:18.000Z 1981 2020-05-31T11:10:19.000Z 1982.4000244141 2020-05-31T11:10:20.000Z 1984.1999511719 2020-05-31T11:10:21.000Z 1986 2020-05-31T11:10:22.000Z 1987.5999755859 2020-05-31T11:10:23.000Z 1989 2020-05-31T11:10:24.000Z 1989.8000488281 2020-05-31T11:10:25.000Z 1990.5999755859 2020-05-31T11:10:26.000Z 1991.1999511719 2020-05-31T11:10:27.000Z 1992.1999511719 2020-05-31T11:10:28.000Z 1993.5999755859 2020-05-31T11:10:29.000Z 1995.4000244141 2020-05-31T11:10:30.000Z 1998 2020-05-31T11:10:31.000Z 2000.8000488281 2020-05-31T11:10:32.000Z 2003.8000488281 2020-05-31T11:10:33.000Z 2007 2020-05-31T11:10:34.000Z 2009.4000244141 2020-05-31T11:10:35.000Z 2011.1999511719 2020-05-31T11:10:36.000Z 2013 2020-05-31T11:10:37.000Z 2014.8000488281 2020-05-31T11:10:38.000Z 2016.4000244141 2020-05-31T11:10:39.000Z 2017.4000244141 2020-05-31T11:10:40.000Z 2018.1999511719 2020-05-31T11:10:44.000Z 2017.8000488281 2020-05-31T11:10:46.000Z 2016.8000488281 2020-05-31T11:10:48.000Z 2015.8000488281 2020-05-31T11:10:49.000Z 2014.5999755859 2020-05-31T11:10:50.000Z 2014 2020-05-31T11:10:51.000Z 2013 2020-05-31T11:10:52.000Z 2011.1999511719 2020-05-31T11:10:53.000Z 2009.5999755859 2020-05-31T11:10:54.000Z 2008.4000244141 2020-05-31T11:10:55.000Z 2007.4000244141 2020-05-31T11:10:56.000Z 2006.1999511719 2020-05-31T11:10:57.000Z 2004.5999755859 2020-05-31T11:10:59.000Z 2003.1999511719 2020-05-31T11:11:00.000Z 2001.1999511719 2020-05-31T11:11:01.000Z 1999 2020-05-31T11:11:02.000Z 1996.8000488281 2020-05-31T11:11:03.000Z 1994.8000488281 2020-05-31T11:11:04.000Z 1993 2020-05-31T11:11:05.000Z 1990.8000488281 2020-05-31T11:11:06.000Z 1988.8000488281 2020-05-31T11:11:07.000Z 1987.4000244141 2020-05-31T11:11:08.000Z 1986.4000244141 2020-05-31T11:11:10.000Z 1986 2020-05-31T11:11:11.000Z 1985.4000244141 2020-05-31T11:11:12.000Z 1984.1999511719 2020-05-31T11:11:13.000Z 1982.8000488281 2020-05-31T11:11:14.000Z 1981.4000244141 2020-05-31T11:11:15.000Z 1979.5999755859 2020-05-31T11:11:16.000Z 1977.5999755859 2020-05-31T11:11:17.000Z 1975.8000488281 2020-05-31T11:11:18.000Z 1974.5999755859 2020-05-31T11:11:19.000Z 1973.4000244141 2020-05-31T11:11:20.000Z 1972.4000244141 2020-05-31T11:11:22.000Z 1973.4000244141 2020-05-31T11:11:25.000Z 1974.1999511719 2020-05-31T11:11:26.000Z 1974.8000488281 2020-05-31T11:11:27.000Z 1975.4000244141 2020-05-31T11:11:28.000Z 1976.1999511719 2020-05-31T11:11:29.000Z 1977.1999511719 2020-05-31T11:11:30.000Z 1978.5999755859 2020-05-31T11:11:32.000Z 1980 2020-05-31T11:11:35.000Z 1982.4000244141 2020-05-31T11:11:37.000Z 1983.5999755859 2020-05-31T11:11:38.000Z 1985 2020-05-31T11:11:40.000Z 1986.1999511719 2020-05-31T11:11:42.000Z 1986.8000488281 2020-05-31T11:11:43.000Z 1987.4000244141 2020-05-31T11:11:45.000Z 1988.5999755859 2020-05-31T11:11:47.000Z 1988.8000488281 2020-05-31T11:11:48.000Z 1989.5999755859 2020-05-31T11:11:51.000Z 1989.8000488281 2020-05-31T11:11:52.000Z 1990.8000488281 2020-05-31T11:11:54.000Z 1992 2020-05-31T11:11:55.000Z 1993.4000244141 2020-05-31T11:11:56.000Z 1994.5999755859 2020-05-31T11:11:57.000Z 1996 2020-05-31T11:11:58.000Z 1997.4000244141 2020-05-31T11:11:59.000Z 1998.8000488281 2020-05-31T11:12:00.000Z 2000.1999511719 2020-05-31T11:12:01.000Z 2001.1999511719 2020-05-31T11:12:02.000Z 2002.5999755859 2020-05-31T11:12:04.000Z 2003.1999511719 2020-05-31T11:12:05.000Z 2003.8000488281 2020-05-31T11:12:06.000Z 2005 2020-05-31T11:12:08.000Z 2005.5999755859 2020-05-31T11:12:11.000Z 2006 2020-05-31T11:12:12.000Z 2007.4000244141 2020-05-31T11:12:15.000Z 2007.5999755859 2020-05-31T11:12:16.000Z 2007.8000488281 2020-05-31T11:12:19.000Z 2007.1999511719 2020-05-31T11:12:21.000Z 2006.1999511719 2020-05-31T11:12:23.000Z 2004.1999511719 2020-05-31T11:12:25.000Z 2002.8000488281 2020-05-31T11:12:26.000Z 2001.1999511719 2020-05-31T11:12:27.000Z 1999.8000488281 2020-05-31T11:12:28.000Z 1998.5999755859 2020-05-31T11:12:29.000Z 1997.4000244141 2020-05-31T11:12:30.000Z 1996.1999511719 2020-05-31T11:12:31.000Z 1994.8000488281 2020-05-31T11:12:32.000Z 1993.4000244141 2020-05-31T11:12:34.000Z 1993.1999511719 2020-05-31T11:12:35.000Z 1994.1999511719 2020-05-31T11:12:37.000Z 1995 2020-05-31T11:12:38.000Z 1995.5999755859 2020-05-31T11:12:39.000Z 1996.1999511719 2020-05-31T11:12:41.000Z 1996.1999511719 2020-05-31T11:12:43.000Z 1995 2020-05-31T11:12:45.000Z 1992.5999755859 2020-05-31T11:12:46.000Z 1989.8000488281 2020-05-31T11:12:47.000Z 1987.8000488281 2020-05-31T11:12:48.000Z 1986.4000244141 2020-05-31T11:12:49.000Z 1984.8000488281 2020-05-31T11:12:50.000Z 1983.4000244141 2020-05-31T11:12:51.000Z 1981.1999511719 2020-05-31T11:12:52.000Z 1978.4000244141 2020-05-31T11:12:53.000Z 1975.8000488281 2020-05-31T11:12:54.000Z 1973.8000488281 2020-05-31T11:12:55.000Z 1972.1999511719 2020-05-31T11:12:56.000Z 1970.5999755859 2020-05-31T11:12:57.000Z 1969.1999511719 2020-05-31T11:12:58.000Z 1967.8000488281 2020-05-31T11:12:59.000Z 1966.4000244141 2020-05-31T11:13:00.000Z 1964.5999755859 2020-05-31T11:13:01.000Z 1963 2020-05-31T11:13:02.000Z 1961.5999755859 2020-05-31T11:13:03.000Z 1960.5999755859 2020-05-31T11:13:04.000Z 1958.5999755859 2020-05-31T11:13:06.000Z 1957.4000244141 2020-05-31T11:13:07.000Z 1956.4000244141 2020-05-31T11:13:08.000Z 1955.4000244141 2020-05-31T11:13:09.000Z 1954 2020-05-31T11:13:10.000Z 1952.8000488281 2020-05-31T11:13:11.000Z 1951.8000488281 2020-05-31T11:13:12.000Z 1951.1999511719 2020-05-31T11:13:13.000Z 1950.8000488281 2020-05-31T11:13:15.000Z 1951 2020-05-31T11:13:16.000Z 1951.4000244141 2020-05-31T11:13:19.000Z 1951.4000244141 2020-05-31T11:13:23.000Z 1950.4000244141 2020-05-31T11:13:26.000Z 1949.4000244141 2020-05-31T11:13:27.000Z 1948.1999511719 2020-05-31T11:13:28.000Z 1947.1999511719 2020-05-31T11:13:29.000Z 1946.4000244141 2020-05-31T11:13:30.000Z 1945.8000488281 2020-05-31T11:13:31.000Z 1945 2020-05-31T11:13:34.000Z 1944.8000488281 2020-05-31T11:13:36.000Z 1944.5999755859 2020-05-31T11:13:38.000Z 1942.8000488281 2020-05-31T11:13:42.000Z 1940.4000244141 2020-05-31T11:13:43.000Z 1937.1999511719 2020-05-31T11:13:44.000Z 1933.5999755859 2020-05-31T11:13:45.000Z 1930.8000488281 2020-05-31T11:13:46.000Z 1928.4000244141 2020-05-31T11:13:47.000Z 1926 2020-05-31T11:13:48.000Z 1923.4000244141 2020-05-31T11:13:49.000Z 1920.8000488281 2020-05-31T11:13:50.000Z 1918 2020-05-31T11:13:51.000Z 1914.5999755859 2020-05-31T11:13:52.000Z 1910.5999755859 2020-05-31T11:13:53.000Z 1906.4000244141 2020-05-31T11:13:54.000Z 1902.8000488281 2020-05-31T11:13:55.000Z 1899.8000488281 2020-05-31T11:13:56.000Z 1897.8000488281 2020-05-31T11:13:57.000Z 1896 2020-05-31T11:13:58.000Z 1893.5999755859 2020-05-31T11:13:59.000Z 1890.5999755859 2020-05-31T11:14:00.000Z 1887.8000488281 2020-05-31T11:14:01.000Z 1885 2020-05-31T11:14:02.000Z 1882.5999755859 2020-05-31T11:14:03.000Z 1880.1999511719 2020-05-31T11:14:04.000Z 1877.5999755859 2020-05-31T11:14:05.000Z 1875.4000244141 2020-05-31T11:14:06.000Z 1873.4000244141 2020-05-31T11:14:07.000Z 1871.5999755859 2020-05-31T11:14:08.000Z 1869.4000244141 2020-05-31T11:14:09.000Z 1867 2020-05-31T11:14:10.000Z 1864.8000488281 2020-05-31T11:14:11.000Z 1863.1999511719 2020-05-31T11:14:12.000Z 1861.8000488281 2020-05-31T11:14:13.000Z 1860.4000244141 2020-05-31T11:14:14.000Z 1858.8000488281 2020-05-31T11:14:15.000Z 1857.5999755859 2020-05-31T11:14:16.000Z 1856.1999511719 2020-05-31T11:14:17.000Z 1854.8000488281 2020-05-31T11:14:18.000Z 1853.1999511719 2020-05-31T11:14:19.000Z 1851.4000244141 2020-05-31T11:14:20.000Z 1849.8000488281 2020-05-31T11:14:21.000Z 1848.1999511719 2020-05-31T11:14:22.000Z 1847 2020-05-31T11:14:23.000Z 1845.4000244141 2020-05-31T11:14:24.000Z 1843.8000488281 2020-05-31T11:14:25.000Z 1842.5999755859 2020-05-31T11:14:26.000Z 1840.5999755859 2020-05-31T11:14:27.000Z 1838.5999755859 2020-05-31T11:14:28.000Z 1836.8000488281 2020-05-31T11:14:29.000Z 1835.1999511719 2020-05-31T11:14:30.000Z 1833.5999755859 2020-05-31T11:14:31.000Z 1832 2020-05-31T11:14:32.000Z 1830.1999511719 2020-05-31T11:14:33.000Z 1828.1999511719 2020-05-31T11:14:34.000Z 1826 2020-05-31T11:14:35.000Z 1824 2020-05-31T11:14:36.000Z 1822.1999511719 2020-05-31T11:14:37.000Z 1820.5999755859 2020-05-31T11:14:38.000Z 1818.8000488281 2020-05-31T11:14:39.000Z 1816.8000488281 2020-05-31T11:14:40.000Z 1815.1999511719 2020-05-31T11:14:41.000Z 1813.8000488281 2020-05-31T11:14:42.000Z 1812 2020-05-31T11:14:43.000Z 1809.8000488281 2020-05-31T11:14:44.000Z 1807.8000488281 2020-05-31T11:14:45.000Z 1806 2020-05-31T11:14:46.000Z 1804.1999511719 2020-05-31T11:14:47.000Z 1802.4000244141 2020-05-31T11:14:48.000Z 1801.1999511719 2020-05-31T11:14:49.000Z 1800 2020-05-31T11:14:50.000Z 1798.4000244141 2020-05-31T11:14:51.000Z 1796.5999755859 2020-05-31T11:14:52.000Z 1795 2020-05-31T11:14:53.000Z 1793.4000244141 2020-05-31T11:14:54.000Z 1791 2020-05-31T11:14:55.000Z 1788.8000488281 2020-05-31T11:14:56.000Z 1786.1999511719 2020-05-31T11:14:57.000Z 1783.4000244141 2020-05-31T11:14:58.000Z 1781.1999511719 2020-05-31T11:14:59.000Z 1779.4000244141 2020-05-31T11:15:00.000Z 1777.8000488281 2020-05-31T11:15:01.000Z 1776.1999511719 2020-05-31T11:15:02.000Z 1774.1999511719 2020-05-31T11:15:03.000Z 1771.8000488281 2020-05-31T11:15:04.000Z 1769.5999755859 2020-05-31T11:15:05.000Z 1767.5999755859 2020-05-31T11:15:06.000Z 1765 2020-05-31T11:15:07.000Z 1762.4000244141 2020-05-31T11:15:08.000Z 1760.4000244141 2020-05-31T11:15:09.000Z 1759 2020-05-31T11:15:10.000Z 1758 2020-05-31T11:15:11.000Z 1757 2020-05-31T11:15:12.000Z 1755.5999755859 2020-05-31T11:15:13.000Z 1753.4000244141 2020-05-31T11:15:14.000Z 1750.8000488281 2020-05-31T11:15:15.000Z 1748.8000488281 2020-05-31T11:15:16.000Z 1747.4000244141 2020-05-31T11:15:17.000Z 1746 2020-05-31T11:15:18.000Z 1744.8000488281 2020-05-31T11:15:19.000Z 1743.1999511719 2020-05-31T11:15:20.000Z 1741.5999755859 2020-05-31T11:15:21.000Z 1739.5999755859 2020-05-31T11:15:22.000Z 1737.4000244141 2020-05-31T11:15:23.000Z 1735.4000244141 2020-05-31T11:15:24.000Z 1733.5999755859 2020-05-31T11:15:25.000Z 1731.5999755859 2020-05-31T11:15:26.000Z 1729.5999755859 2020-05-31T11:15:27.000Z 1727.8000488281 2020-05-31T11:15:28.000Z 1726 2020-05-31T11:15:29.000Z 1724.1999511719 2020-05-31T11:15:30.000Z 1721.5999755859 2020-05-31T11:15:31.000Z 1718 2020-05-31T11:15:32.000Z 1714.8000488281 2020-05-31T11:15:33.000Z 1712.4000244141 2020-05-31T11:15:34.000Z 1710.4000244141 2020-05-31T11:15:35.000Z 1708.8000488281 2020-05-31T11:15:36.000Z 1706.1999511719 2020-05-31T11:15:37.000Z 1702.4000244141 2020-05-31T11:15:38.000Z 1698.5999755859 2020-05-31T11:15:39.000Z 1695.5999755859 2020-05-31T11:15:40.000Z 1693.1999511719 2020-05-31T11:15:41.000Z 1691 2020-05-31T11:15:42.000Z 1688.5999755859 2020-05-31T11:15:43.000Z 1685.8000488281 2020-05-31T11:15:44.000Z 1683.5999755859 2020-05-31T11:15:45.000Z 1681.8000488281 2020-05-31T11:15:46.000Z 1680.1999511719 2020-05-31T11:15:47.000Z 1678.4000244141 2020-05-31T11:15:48.000Z 1676.1999511719 2020-05-31T11:15:49.000Z 1674.1999511719 2020-05-31T11:15:50.000Z 1672.5999755859 2020-05-31T11:15:51.000Z 1670.5999755859 2020-05-31T11:15:53.000Z 1669.1999511719 2020-05-31T11:15:54.000Z 1667.5999755859 2020-05-31T11:15:55.000Z 1666 2020-05-31T11:15:56.000Z 1664.1999511719 2020-05-31T11:15:57.000Z 1661.8000488281 2020-05-31T11:15:58.000Z 1659.1999511719 2020-05-31T11:15:59.000Z 1657 2020-05-31T11:16:00.000Z 1655.4000244141 2020-05-31T11:16:01.000Z 1653.5999755859 2020-05-31T11:16:03.000Z 1652.1999511719 2020-05-31T11:16:04.000Z 1650.5999755859 2020-05-31T11:16:05.000Z 1649.1999511719 2020-05-31T11:16:06.000Z 1647.5999755859 2020-05-31T11:16:07.000Z 1645.8000488281 2020-05-31T11:16:08.000Z 1644.1999511719 2020-05-31T11:16:09.000Z 1642.8000488281 2020-05-31T11:16:10.000Z 1641.5999755859 2020-05-31T11:16:11.000Z 1640.5999755859 2020-05-31T11:16:12.000Z 1639.1999511719 2020-05-31T11:16:13.000Z 1637.5999755859 2020-05-31T11:16:14.000Z 1635.5999755859 2020-05-31T11:16:15.000Z 1633.4000244141 2020-05-31T11:16:16.000Z 1630.8000488281 2020-05-31T11:16:17.000Z 1628.8000488281 2020-05-31T11:16:18.000Z 1627.5999755859 2020-05-31T11:16:19.000Z 1626.8000488281 2020-05-31T11:16:20.000Z 1626.1999511719 2020-05-31T11:16:21.000Z 1624.8000488281 2020-05-31T11:16:23.000Z 1623.5999755859 2020-05-31T11:16:24.000Z 1622.1999511719 2020-05-31T11:16:25.000Z 1621 2020-05-31T11:16:26.000Z 1620 2020-05-31T11:16:27.000Z 1619.4000244141 2020-05-31T11:16:28.000Z 1616.8000488281 2020-05-31T11:16:30.000Z 1615.1999511719 2020-05-31T11:16:31.000Z 1614 2020-05-31T11:16:32.000Z 1611.4000244141 2020-05-31T11:16:34.000Z 1609.4000244141 2020-05-31T11:16:35.000Z 1607.4000244141 2020-05-31T11:16:36.000Z 1606.1999511719 2020-05-31T11:16:37.000Z 1604.4000244141 2020-05-31T11:16:39.000Z 1603 2020-05-31T11:16:40.000Z 1601.1999511719 2020-05-31T11:16:41.000Z 1599.5999755859 2020-05-31T11:16:42.000Z 1598 2020-05-31T11:16:43.000Z 1596.4000244141 2020-05-31T11:16:44.000Z 1594.1999511719 2020-05-31T11:16:45.000Z 1592 2020-05-31T11:16:46.000Z 1590.1999511719 2020-05-31T11:16:47.000Z 1588.5999755859 2020-05-31T11:16:48.000Z 1586.5999755859 2020-05-31T11:16:49.000Z 1584.4000244141 2020-05-31T11:16:50.000Z 1582 2020-05-31T11:16:51.000Z 1579 2020-05-31T11:16:52.000Z 1576 2020-05-31T11:16:53.000Z 1572.5999755859 2020-05-31T11:16:54.000Z 1569.1999511719 2020-05-31T11:16:55.000Z 1566.5999755859 2020-05-31T11:16:56.000Z 1565 2020-05-31T11:16:57.000Z 1563.5999755859 2020-05-31T11:16:58.000Z 1561.4000244141 2020-05-31T11:16:59.000Z 1559.4000244141 2020-05-31T11:17:00.000Z 1557.5999755859 2020-05-31T11:17:01.000Z 1555.5999755859 2020-05-31T11:17:02.000Z 1553.5999755859 2020-05-31T11:17:03.000Z 1552.4000244141 2020-05-31T11:17:04.000Z 1551.8000488281 2020-05-31T11:17:06.000Z 1553.8000488281 2020-05-31T11:17:08.000Z 1555.5999755859 2020-05-31T11:17:09.000Z 1557 2020-05-31T11:17:10.000Z 1558.5999755859 2020-05-31T11:17:11.000Z 1559.8000488281 2020-05-31T11:17:12.000Z 1561.1999511719 2020-05-31T11:17:13.000Z 1563.5999755859 2020-05-31T11:17:14.000Z 1566.5999755859 2020-05-31T11:17:15.000Z 1569 2020-05-31T11:17:16.000Z 1570.8000488281 2020-05-31T11:17:17.000Z 1572.1999511719 2020-05-31T11:17:18.000Z 1573.4000244141 2020-05-31T11:17:19.000Z 1574.5999755859 2020-05-31T11:17:20.000Z 1575.5999755859 2020-05-31T11:17:21.000Z 1576.5999755859 2020-05-31T11:17:22.000Z 1577.5999755859 2020-05-31T11:17:23.000Z 1578.5999755859 2020-05-31T11:17:24.000Z 1579.8000488281 2020-05-31T11:17:25.000Z 1581 2020-05-31T11:17:26.000Z 1582.1999511719 2020-05-31T11:17:27.000Z 1583 2020-05-31T11:17:28.000Z 1584.1999511719 2020-05-31T11:17:29.000Z 1585.4000244141 2020-05-31T11:17:30.000Z 1586.8000488281 2020-05-31T11:17:31.000Z 1588.4000244141 2020-05-31T11:17:32.000Z 1590.1999511719 2020-05-31T11:17:33.000Z 1592.8000488281 2020-05-31T11:17:34.000Z 1595.5999755859 2020-05-31T11:17:35.000Z 1598.1999511719 2020-05-31T11:17:36.000Z 1600.8000488281 2020-05-31T11:17:37.000Z 1603.5999755859 2020-05-31T11:17:38.000Z 1606.1999511719 2020-05-31T11:17:39.000Z 1608 2020-05-31T11:17:40.000Z 1609.5999755859 2020-05-31T11:17:41.000Z 1611.1999511719 2020-05-31T11:17:42.000Z 1613 2020-05-31T11:17:43.000Z 1615.5999755859 2020-05-31T11:17:44.000Z 1618.5999755859 2020-05-31T11:17:45.000Z 1620.8000488281 2020-05-31T11:17:46.000Z 1622.5999755859 2020-05-31T11:17:47.000Z 1624.1999511719 2020-05-31T11:17:48.000Z 1625.5999755859 2020-05-31T11:17:49.000Z 1626.8000488281 2020-05-31T11:17:50.000Z 1627.5999755859 2020-05-31T11:17:51.000Z 1628.5999755859 2020-05-31T11:17:52.000Z 1630.1999511719 2020-05-31T11:17:53.000Z 1632.1999511719 2020-05-31T11:17:54.000Z 1634.8000488281 2020-05-31T11:17:55.000Z 1637.4000244141 2020-05-31T11:17:56.000Z 1640.4000244141 2020-05-31T11:17:57.000Z 1643 2020-05-31T11:17:58.000Z 1645.4000244141 2020-05-31T11:17:59.000Z 1648 2020-05-31T11:18:00.000Z 1650.5999755859 2020-05-31T11:18:01.000Z 1653.4000244141 2020-05-31T11:18:02.000Z 1656 2020-05-31T11:18:03.000Z 1658.1999511719 2020-05-31T11:18:04.000Z 1661 2020-05-31T11:18:05.000Z 1663.8000488281 2020-05-31T11:18:06.000Z 1666.1999511719 2020-05-31T11:18:07.000Z 1668.8000488281 2020-05-31T11:18:08.000Z 1671.1999511719 2020-05-31T11:18:09.000Z 1673.1999511719 2020-05-31T11:18:10.000Z 1674.8000488281 2020-05-31T11:18:11.000Z 1676.8000488281 2020-05-31T11:18:12.000Z 1678.8000488281 2020-05-31T11:18:13.000Z 1680.8000488281 2020-05-31T11:18:14.000Z 1682.5999755859 2020-05-31T11:18:15.000Z 1684.1999511719 2020-05-31T11:18:16.000Z 1685.1999511719 2020-05-31T11:18:17.000Z 1686 2020-05-31T11:18:18.000Z 1686.5999755859 2020-05-31T11:18:19.000Z 1687 2020-05-31T11:18:20.000Z 1687.4000244141 2020-05-31T11:18:21.000Z 1687.8000488281 2020-05-31T11:18:22.000Z 1688.4000244141 2020-05-31T11:18:23.000Z 1688.8000488281 2020-05-31T11:18:24.000Z 1689.5999755859 2020-05-31T11:18:25.000Z 1692 2020-05-31T11:18:27.000Z 1694 2020-05-31T11:18:28.000Z 1696.4000244141 2020-05-31T11:18:29.000Z 1699 2020-05-31T11:18:30.000Z 1701.8000488281 2020-05-31T11:18:31.000Z 1705 2020-05-31T11:18:32.000Z 1707.8000488281 2020-05-31T11:18:33.000Z 1710.8000488281 2020-05-31T11:18:34.000Z 1713.5999755859 2020-05-31T11:18:35.000Z 1716.4000244141 2020-05-31T11:18:36.000Z 1719.4000244141 2020-05-31T11:18:37.000Z 1722.5999755859 2020-05-31T11:18:38.000Z 1725.8000488281 2020-05-31T11:18:39.000Z 1728.4000244141 2020-05-31T11:18:40.000Z 1729.8000488281 2020-05-31T11:18:41.000Z 1731.4000244141 2020-05-31T11:18:42.000Z 1733.8000488281 2020-05-31T11:18:43.000Z 1736.8000488281 2020-05-31T11:18:44.000Z 1739.4000244141 2020-05-31T11:18:45.000Z 1741.1999511719 2020-05-31T11:18:46.000Z 1743 2020-05-31T11:18:47.000Z 1745.1999511719 2020-05-31T11:18:48.000Z 1747 2020-05-31T11:18:49.000Z 1748.1999511719 2020-05-31T11:18:50.000Z 1749.5999755859 2020-05-31T11:18:51.000Z 1751 2020-05-31T11:18:52.000Z 1752.4000244141 2020-05-31T11:18:53.000Z 1753.8000488281 2020-05-31T11:18:54.000Z 1754.5999755859 2020-05-31T11:18:55.000Z 1755 2020-05-31T11:18:56.000Z 1755.1999511719 2020-05-31T11:18:57.000Z 1755 2020-05-31T11:18:58.000Z 1754.4000244141 2020-05-31T11:18:59.000Z 1753.8000488281 2020-05-31T11:19:00.000Z 1753.1999511719 2020-05-31T11:19:04.000Z 1754.1999511719 2020-05-31T11:19:05.000Z 1755.1999511719 2020-05-31T11:19:06.000Z 1756.1999511719 2020-05-31T11:19:07.000Z 1757.4000244141 2020-05-31T11:19:08.000Z 1758.5999755859 2020-05-31T11:19:09.000Z 1759.8000488281 2020-05-31T11:19:10.000Z 1761.1999511719 2020-05-31T11:19:11.000Z 1762.1999511719 2020-05-31T11:19:12.000Z 1763.4000244141 2020-05-31T11:19:13.000Z 1765 2020-05-31T11:19:14.000Z 1766.5999755859 2020-05-31T11:19:15.000Z 1767.8000488281 2020-05-31T11:19:16.000Z 1768.5999755859 2020-05-31T11:19:17.000Z 1769.5999755859 2020-05-31T11:19:18.000Z 1770.5999755859 2020-05-31T11:19:19.000Z 1772.5999755859 2020-05-31T11:19:21.000Z 1773.5999755859 2020-05-31T11:19:22.000Z 1775.1999511719 2020-05-31T11:19:23.000Z 1776.5999755859 2020-05-31T11:19:24.000Z 1777.5999755859 2020-05-31T11:19:25.000Z 1778.4000244141 2020-05-31T11:19:26.000Z 1779 2020-05-31T11:19:27.000Z 1779.8000488281 2020-05-31T11:19:28.000Z 1780.4000244141 2020-05-31T11:19:29.000Z 1780.8000488281 2020-05-31T11:19:30.000Z 1781.4000244141 2020-05-31T11:19:31.000Z 1782.1999511719 2020-05-31T11:19:32.000Z 1783 2020-05-31T11:19:33.000Z 1784 2020-05-31T11:19:35.000Z 1784.1999511719 2020-05-31T11:19:36.000Z 1784.1999511719 2020-05-31T11:19:37.000Z 1783.8000488281 2020-05-31T11:19:39.000Z 1782 2020-05-31T11:19:41.000Z 1781 2020-05-31T11:19:42.000Z 1780.5999755859 2020-05-31T11:19:43.000Z 1780.5999755859 2020-05-31T11:19:45.000Z 1782.1999511719 2020-05-31T11:19:47.000Z 1783.4000244141 2020-05-31T11:19:48.000Z 1785 2020-05-31T11:19:49.000Z 1786.5999755859 2020-05-31T11:19:50.000Z 1788.1999511719 2020-05-31T11:19:51.000Z 1790 2020-05-31T11:19:52.000Z 1792.1999511719 2020-05-31T11:19:53.000Z 1795 2020-05-31T11:19:54.000Z 1798.4000244141 2020-05-31T11:19:55.000Z 1803 2020-05-31T11:19:56.000Z 1807.4000244141 2020-05-31T11:19:57.000Z 1812 2020-05-31T11:19:58.000Z 1816.4000244141 2020-05-31T11:19:59.000Z 1819.5999755859 2020-05-31T11:20:00.000Z 1821.4000244141 2020-05-31T11:20:01.000Z 1822.1999511719 2020-05-31T11:20:02.000Z 1822.8000488281 2020-05-31T11:20:03.000Z 1823.5999755859 2020-05-31T11:20:05.000Z 1823.8000488281 2020-05-31T11:20:07.000Z 1826 2020-05-31T11:20:09.000Z 1827.1999511719 2020-05-31T11:20:10.000Z 1828.4000244141 2020-05-31T11:20:11.000Z 1829.5999755859 2020-05-31T11:20:12.000Z 1830.8000488281 2020-05-31T11:20:13.000Z 1832 2020-05-31T11:20:14.000Z 1834 2020-05-31T11:20:15.000Z 1836.8000488281 2020-05-31T11:20:16.000Z 1841 2020-05-31T11:20:17.000Z 1845.1999511719 2020-05-31T11:20:18.000Z 1849 2020-05-31T11:20:19.000Z 1852.4000244141 2020-05-31T11:20:20.000Z 1855.1999511719 2020-05-31T11:20:21.000Z 1857.4000244141 2020-05-31T11:20:22.000Z 1859 2020-05-31T11:20:23.000Z 1860.1999511719 2020-05-31T11:20:24.000Z 1860.8000488281 2020-05-31T11:20:25.000Z 1861.4000244141 2020-05-31T11:20:26.000Z 1862 2020-05-31T11:20:27.000Z 1862.5999755859 2020-05-31T11:20:28.000Z 1863 2020-05-31T11:20:29.000Z 1863.1999511719 2020-05-31T11:20:31.000Z 1862.1999511719 2020-05-31T11:20:33.000Z 1861.8000488281 2020-05-31T11:20:34.000Z 1861.4000244141 2020-05-31T11:20:35.000Z 1861.1999511719 2020-05-31T11:20:36.000Z 1861.1999511719 2020-05-31T11:20:37.000Z 1861.5999755859 2020-05-31T11:20:38.000Z 1863.1999511719 2020-05-31T11:20:40.000Z 1865.5999755859 2020-05-31T11:20:42.000Z 1867.8000488281 2020-05-31T11:20:43.000Z 1870.4000244141 2020-05-31T11:20:44.000Z 1873.1999511719 2020-05-31T11:20:45.000Z 1875.8000488281 2020-05-31T11:20:46.000Z 1878 2020-05-31T11:20:47.000Z 1879.5999755859 2020-05-31T11:20:48.000Z 1880.4000244141 2020-05-31T11:20:49.000Z 1881 2020-05-31T11:20:50.000Z 1881.4000244141 2020-05-31T11:20:51.000Z 1882.1999511719 2020-05-31T11:20:52.000Z 1883 2020-05-31T11:20:53.000Z 1883.8000488281 2020-05-31T11:20:54.000Z 1886.1999511719 2020-05-31T11:20:56.000Z 1888 2020-05-31T11:20:57.000Z 1889.5999755859 2020-05-31T11:20:58.000Z 1890.8000488281 2020-05-31T11:20:59.000Z 1892.1999511719 2020-05-31T11:21:00.000Z 1893.8000488281 2020-05-31T11:21:01.000Z 1895.5999755859 2020-05-31T11:21:02.000Z 1897.8000488281 2020-05-31T11:21:03.000Z 1899.8000488281 2020-05-31T11:21:04.000Z 1901.8000488281 2020-05-31T11:21:05.000Z 1903.1999511719 2020-05-31T11:21:06.000Z 1905 2020-05-31T11:21:08.000Z 1906.5999755859 2020-05-31T11:21:09.000Z 1908.4000244141 2020-05-31T11:21:10.000Z 1910.1999511719 2020-05-31T11:21:11.000Z 1911.5999755859 2020-05-31T11:21:12.000Z 1913.1999511719 2020-05-31T11:21:13.000Z 1914.5999755859 2020-05-31T11:21:14.000Z 1916.1999511719 2020-05-31T11:21:15.000Z 1917.8000488281 2020-05-31T11:21:16.000Z 1920 2020-05-31T11:21:17.000Z 1922.4000244141 2020-05-31T11:21:18.000Z 1924.8000488281 2020-05-31T11:21:19.000Z 1927.5999755859 2020-05-31T11:21:20.000Z 1930.5999755859 2020-05-31T11:21:21.000Z 1933.4000244141 2020-05-31T11:21:22.000Z 1936.4000244141 2020-05-31T11:21:23.000Z 1938.8000488281 2020-05-31T11:21:24.000Z 1940.1999511719 2020-05-31T11:21:25.000Z 1940.8000488281 2020-05-31T11:21:26.000Z 1941.1999511719 2020-05-31T11:21:27.000Z 1941.1999511719 2020-05-31T11:21:28.000Z 1940.8000488281 2020-05-31T11:21:29.000Z 1940.4000244141 2020-05-31T11:21:30.000Z 1940.1999511719 2020-05-31T11:21:31.000Z 1940.1999511719 2020-05-31T11:21:32.000Z 1940.4000244141 2020-05-31T11:21:33.000Z 1940.8000488281 2020-05-31T11:21:34.000Z 1941.5999755859 2020-05-31T11:21:35.000Z 1942.5999755859 2020-05-31T11:21:36.000Z 1944.1999511719 2020-05-31T11:21:37.000Z 1946.4000244141 2020-05-31T11:21:38.000Z 1949 2020-05-31T11:21:39.000Z 1951.5999755859 2020-05-31T11:21:40.000Z 1954.1999511719 2020-05-31T11:21:41.000Z 1957 2020-05-31T11:21:42.000Z 1959.4000244141 2020-05-31T11:21:43.000Z 1961.1999511719 2020-05-31T11:21:44.000Z 1962.1999511719 2020-05-31T11:21:45.000Z 1962.8000488281 2020-05-31T11:21:46.000Z 1962.8000488281 2020-05-31T11:21:47.000Z 1961.4000244141 2020-05-31T11:21:49.000Z 1960 2020-05-31T11:21:50.000Z 1958.4000244141 2020-05-31T11:21:51.000Z 1956.8000488281 2020-05-31T11:21:52.000Z 1955.1999511719 2020-05-31T11:21:53.000Z 1953.1999511719 2020-05-31T11:21:54.000Z 1951.4000244141 2020-05-31T11:21:55.000Z 1950.1999511719 2020-05-31T11:21:56.000Z 1949.4000244141 2020-05-31T11:21:57.000Z 1948.8000488281 2020-05-31T11:21:58.000Z 1948.4000244141 2020-05-31T11:21:59.000Z 1947.5999755859 2020-05-31T11:22:01.000Z 1947 2020-05-31T11:22:02.000Z 1946.8000488281 2020-05-31T11:22:03.000Z 1947.5999755859 2020-05-31T11:22:05.000Z 1948.5999755859 2020-05-31T11:22:06.000Z 1950 2020-05-31T11:22:07.000Z 1951.4000244141 2020-05-31T11:22:08.000Z 1953 2020-05-31T11:22:09.000Z 1955 2020-05-31T11:22:10.000Z 1956.5999755859 2020-05-31T11:22:11.000Z 1957.5999755859 2020-05-31T11:22:12.000Z 1959.4000244141 2020-05-31T11:22:14.000Z 1960.4000244141 2020-05-31T11:22:15.000Z 1961.1999511719 2020-05-31T11:22:16.000Z 1962.4000244141 2020-05-31T11:22:17.000Z 1963.8000488281 2020-05-31T11:22:18.000Z 1964.8000488281 2020-05-31T11:22:19.000Z 1965.1999511719 2020-05-31T11:22:20.000Z 1966 2020-05-31T11:22:22.000Z 1966.5999755859 2020-05-31T11:22:24.000Z 1967.4000244141 2020-05-31T11:22:25.000Z 1968.5999755859 2020-05-31T11:22:26.000Z 1970.8000488281 2020-05-31T11:22:27.000Z 1973.5999755859 2020-05-31T11:22:28.000Z 1976.8000488281 2020-05-31T11:22:29.000Z 1979.4000244141 2020-05-31T11:22:30.000Z 1981.5999755859 2020-05-31T11:22:31.000Z 1984.1999511719 2020-05-31T11:22:32.000Z 1986.8000488281 2020-05-31T11:22:33.000Z 1989.4000244141 2020-05-31T11:22:34.000Z 1991.4000244141 2020-05-31T11:22:35.000Z 1993.8000488281 2020-05-31T11:22:36.000Z 1996.1999511719 2020-05-31T11:22:37.000Z 1998.5999755859 2020-05-31T11:22:38.000Z 2000.5999755859 2020-05-31T11:22:39.000Z 2002.5999755859 2020-05-31T11:22:40.000Z 2004.4000244141 2020-05-31T11:22:41.000Z 2006.5999755859 2020-05-31T11:22:42.000Z 2008.1999511719 2020-05-31T11:22:43.000Z 2009.4000244141 2020-05-31T11:22:44.000Z 2010.4000244141 2020-05-31T11:22:45.000Z 2011.4000244141 2020-05-31T11:22:46.000Z 2012.4000244141 2020-05-31T11:22:47.000Z 2013.4000244141 2020-05-31T11:22:48.000Z 2014.5999755859 2020-05-31T11:22:49.000Z 2015.8000488281 2020-05-31T11:22:50.000Z 2016.5999755859 2020-05-31T11:22:51.000Z 2017.1999511719 2020-05-31T11:22:52.000Z 2019 2020-05-31T11:22:54.000Z 2020.1999511719 2020-05-31T11:22:55.000Z 2021.8000488281 2020-05-31T11:22:56.000Z 2024 2020-05-31T11:22:57.000Z 2026.4000244141 2020-05-31T11:22:58.000Z 2029.1999511719 2020-05-31T11:22:59.000Z 2031.8000488281 2020-05-31T11:23:00.000Z 2034.4000244141 2020-05-31T11:23:01.000Z 2037 2020-05-31T11:23:02.000Z 2040.1999511719 2020-05-31T11:23:03.000Z 2043 2020-05-31T11:23:04.000Z 2045.8000488281 2020-05-31T11:23:05.000Z 2048.1999511719 2020-05-31T11:23:06.000Z 2050 2020-05-31T11:23:07.000Z 2051.3999023438 2020-05-31T11:23:08.000Z 2052.8000488281 2020-05-31T11:23:09.000Z 2054.3999023438 2020-05-31T11:23:10.000Z 2056.3999023438 2020-05-31T11:23:11.000Z 2058.3999023438 2020-05-31T11:23:12.000Z 2060 2020-05-31T11:23:13.000Z 2061.1999511719 2020-05-31T11:23:14.000Z 2062.3999023438 2020-05-31T11:23:15.000Z 2064.1999511719 2020-05-31T11:23:16.000Z 2067 2020-05-31T11:23:17.000Z 2070.3999023438 2020-05-31T11:23:18.000Z 2074 2020-05-31T11:23:19.000Z 2077 2020-05-31T11:23:20.000Z 2079.3999023438 2020-05-31T11:23:21.000Z 2081.1999511719 2020-05-31T11:23:22.000Z 2082.8000488281 2020-05-31T11:23:23.000Z 2084.3999023438 2020-05-31T11:23:24.000Z 2086.1999511719 2020-05-31T11:23:25.000Z 2087.8000488281 2020-05-31T11:23:26.000Z 2089.6000976562 2020-05-31T11:23:27.000Z 2091.1999511719 2020-05-31T11:23:28.000Z 2092.6000976562 2020-05-31T11:23:29.000Z 2093.3999023438 2020-05-31T11:23:30.000Z 2094.1999511719 2020-05-31T11:23:31.000Z 2094.8000488281 2020-05-31T11:23:32.000Z 2095.3999023438 2020-05-31T11:23:33.000Z 2096.8000488281 2020-05-31T11:23:34.000Z 2099 2020-05-31T11:23:35.000Z 2101.6000976562 2020-05-31T11:23:36.000Z 2104.1999511719 2020-05-31T11:23:37.000Z 2106.8000488281 2020-05-31T11:23:38.000Z 2110 2020-05-31T11:23:39.000Z 2113.8000488281 2020-05-31T11:23:40.000Z 2117 2020-05-31T11:23:41.000Z 2119.3999023438 2020-05-31T11:23:42.000Z 2121 2020-05-31T11:23:43.000Z 2122.1999511719 2020-05-31T11:23:44.000Z 2123.3999023438 2020-05-31T11:23:46.000Z 2124.3999023438 2020-05-31T11:23:50.000Z 2124.6000976562 2020-05-31T11:23:51.000Z 2122.8000488281 2020-05-31T11:23:54.000Z 2121.6000976562 2020-05-31T11:23:55.000Z 2120.1999511719 2020-05-31T11:23:56.000Z 2118.6000976562 2020-05-31T11:23:57.000Z 2117.3999023438 2020-05-31T11:23:58.000Z 2116 2020-05-31T11:23:59.000Z 2114.6000976562 2020-05-31T11:24:00.000Z 2113.3999023438 2020-05-31T11:24:01.000Z 2112.1999511719 2020-05-31T11:24:02.000Z 2110.8000488281 2020-05-31T11:24:03.000Z 2109.6000976562 2020-05-31T11:24:04.000Z 2108.8000488281 2020-05-31T11:24:05.000Z 2108 2020-05-31T11:24:06.000Z 2106.6000976562 2020-05-31T11:24:07.000Z 2104.6000976562 2020-05-31T11:24:08.000Z 2102.6000976562 2020-05-31T11:24:09.000Z 2100.8000488281 2020-05-31T11:24:10.000Z 2099.3999023438 2020-05-31T11:24:11.000Z 2098 2020-05-31T11:24:12.000Z 2096.6000976562 2020-05-31T11:24:13.000Z 2095.6000976562 2020-05-31T11:24:14.000Z 2094.1999511719 2020-05-31T11:24:16.000Z 2093.6000976562 2020-05-31T11:24:21.000Z 2093 2020-05-31T11:24:23.000Z 2092.8000488281 2020-05-31T11:24:24.000Z 2092.3999023438 2020-05-31T11:24:25.000Z 2091.6000976562 2020-05-31T11:24:26.000Z 2090.6000976562 2020-05-31T11:24:27.000Z 2088.8000488281 2020-05-31T11:24:29.000Z 2087.3999023438 2020-05-31T11:24:30.000Z 2086 2020-05-31T11:24:31.000Z 2084.6000976562 2020-05-31T11:24:32.000Z 2082.6000976562 2020-05-31T11:24:33.000Z 2080.3999023438 2020-05-31T11:24:34.000Z 2078.6000976562 2020-05-31T11:24:35.000Z 2076.8000488281 2020-05-31T11:24:36.000Z 2075 2020-05-31T11:24:37.000Z 2073.3999023438 2020-05-31T11:24:38.000Z 2071.6000976562 2020-05-31T11:24:39.000Z 2069 2020-05-31T11:24:40.000Z 2065.6000976562 2020-05-31T11:24:41.000Z 2062.6000976562 2020-05-31T11:24:42.000Z 2060.3999023438 2020-05-31T11:24:43.000Z 2059 2020-05-31T11:24:44.000Z 2057.3999023438 2020-05-31T11:24:45.000Z 2055.3999023438 2020-05-31T11:24:46.000Z 2052.6000976562 2020-05-31T11:24:47.000Z 2049.8000488281 2020-05-31T11:24:48.000Z 2047.1999511719 2020-05-31T11:24:49.000Z 2045.4000244141 2020-05-31T11:24:50.000Z 2044 2020-05-31T11:24:51.000Z 2042.8000488281 2020-05-31T11:24:52.000Z 2041.4000244141 2020-05-31T11:24:53.000Z 2040.1999511719 2020-05-31T11:24:54.000Z 2038.8000488281 2020-05-31T11:24:55.000Z 2037 2020-05-31T11:24:56.000Z 2035.1999511719 2020-05-31T11:24:57.000Z 2033.1999511719 2020-05-31T11:24:58.000Z 2031.1999511719 2020-05-31T11:24:59.000Z 2029.8000488281 2020-05-31T11:25:00.000Z 2028.5999755859 2020-05-31T11:25:01.000Z 2027.1999511719 2020-05-31T11:25:02.000Z 2025.5999755859 2020-05-31T11:25:03.000Z 2023.8000488281 2020-05-31T11:25:04.000Z 2022 2020-05-31T11:25:05.000Z 2019.8000488281 2020-05-31T11:25:06.000Z 2017.4000244141 2020-05-31T11:25:07.000Z 2015.1999511719 2020-05-31T11:25:08.000Z 2012.8000488281 2020-05-31T11:25:09.000Z 2009.8000488281 2020-05-31T11:25:10.000Z 2007 2020-05-31T11:25:11.000Z 2004.8000488281 2020-05-31T11:25:12.000Z 2003.1999511719 2020-05-31T11:25:13.000Z 2001.4000244141 2020-05-31T11:25:14.000Z 1999.5999755859 2020-05-31T11:25:15.000Z 1998.1999511719 2020-05-31T11:25:16.000Z 1996.8000488281 2020-05-31T11:25:17.000Z 1995.4000244141 2020-05-31T11:25:18.000Z 1993.8000488281 2020-05-31T11:25:19.000Z 1992 2020-05-31T11:25:20.000Z 1990.4000244141 2020-05-31T11:25:21.000Z 1989 2020-05-31T11:25:22.000Z 1987.5999755859 2020-05-31T11:25:23.000Z 1986 2020-05-31T11:25:24.000Z 1984.5999755859 2020-05-31T11:25:25.000Z 1983.5999755859 2020-05-31T11:25:26.000Z 1981.5999755859 2020-05-31T11:25:28.000Z 1979.8000488281 2020-05-31T11:25:29.000Z 1977.4000244141 2020-05-31T11:25:30.000Z 1975.1999511719 2020-05-31T11:25:31.000Z 1973.8000488281 2020-05-31T11:25:32.000Z 1972.5999755859 2020-05-31T11:25:34.000Z 1974.5999755859 2020-05-31T11:25:36.000Z 1975.5999755859 2020-05-31T11:25:37.000Z 1976.4000244141 2020-05-31T11:25:38.000Z 1977 2020-05-31T11:25:39.000Z 1977.5999755859 2020-05-31T11:25:41.000Z 1978.1999511719 2020-05-31T11:25:42.000Z 1979.1999511719 2020-05-31T11:25:44.000Z 1979.4000244141 2020-05-31T11:25:45.000Z 1978.4000244141 2020-05-31T11:25:49.000Z 1978.1999511719 2020-05-31T11:25:51.000Z 1977.5999755859 2020-05-31T11:25:53.000Z 1977.1999511719 2020-05-31T11:25:54.000Z 1976.1999511719 2020-05-31T11:25:57.000Z 1977.4000244141 2020-05-31T11:25:59.000Z 1978.5999755859 2020-05-31T11:26:00.000Z 1980 2020-05-31T11:26:01.000Z 1981 2020-05-31T11:26:02.000Z 1982.8000488281 2020-05-31T11:26:04.000Z 1984 2020-05-31T11:26:06.000Z 1985.8000488281 2020-05-31T11:26:08.000Z 1987 2020-05-31T11:26:10.000Z 1987.1999511719 2020-05-31T11:26:11.000Z 1988.1999511719 2020-05-31T11:26:16.000Z 1989.1999511719 2020-05-31T11:26:19.000Z 1989.1999511719 2020-05-31T11:26:21.000Z 1989 2020-05-31T11:26:23.000Z 1987.8000488281 2020-05-31T11:26:25.000Z 1987 2020-05-31T11:26:29.000Z 1986.8000488281 2020-05-31T11:26:30.000Z 1986.5999755859 2020-05-31T11:26:32.000Z 1987 2020-05-31T11:26:37.000Z 1988 2020-05-31T11:26:40.000Z 1989.5999755859 2020-05-31T11:26:42.000Z 1990.1999511719 2020-05-31T11:26:45.000Z 1990 2020-05-31T11:26:46.000Z 1987.1999511719 2020-05-31T11:26:48.000Z 1985.4000244141 2020-05-31T11:26:49.000Z 1983.5999755859 2020-05-31T11:26:50.000Z 1981.5999755859 2020-05-31T11:26:51.000Z 1979.8000488281 2020-05-31T11:26:52.000Z 1978.1999511719 2020-05-31T11:26:53.000Z 1976.8000488281 2020-05-31T11:26:54.000Z 1975.1999511719 2020-05-31T11:26:55.000Z 1973.5999755859 2020-05-31T11:26:56.000Z 1972.1999511719 2020-05-31T11:26:57.000Z 1970.8000488281 2020-05-31T11:26:58.000Z 1969.1999511719 2020-05-31T11:26:59.000Z 1967.4000244141 2020-05-31T11:27:00.000Z 1966 2020-05-31T11:27:01.000Z 1964.4000244141 2020-05-31T11:27:03.000Z 1964 2020-05-31T11:27:04.000Z 1963.8000488281 2020-05-31T11:27:05.000Z 1963.4000244141 2020-05-31T11:27:06.000Z 1962 2020-05-31T11:27:09.000Z 1960.4000244141 2020-05-31T11:27:11.000Z 1959.8000488281 2020-05-31T11:27:12.000Z 1958.8000488281 2020-05-31T11:27:13.000Z 1957.1999511719 2020-05-31T11:27:14.000Z 1955.5999755859 2020-05-31T11:27:15.000Z 1954.1999511719 2020-05-31T11:27:16.000Z 1953 2020-05-31T11:27:17.000Z 1952 2020-05-31T11:27:18.000Z 1950.5999755859 2020-05-31T11:27:19.000Z 1948.8000488281 2020-05-31T11:27:20.000Z 1947.1999511719 2020-05-31T11:27:21.000Z 1946 2020-05-31T11:27:22.000Z 1944.5999755859 2020-05-31T11:27:23.000Z 1942.8000488281 2020-05-31T11:27:24.000Z 1941.1999511719 2020-05-31T11:27:25.000Z 1940 2020-05-31T11:27:26.000Z 1939 2020-05-31T11:27:28.000Z 1938.1999511719 2020-05-31T11:27:30.000Z 1937.8000488281 2020-05-31T11:27:31.000Z 1936.8000488281 2020-05-31T11:27:32.000Z 1935.4000244141 2020-05-31T11:27:33.000Z 1933.5999755859 2020-05-31T11:27:34.000Z 1931.5999755859 2020-05-31T11:27:35.000Z 1930.4000244141 2020-05-31T11:27:36.000Z 1929.8000488281 2020-05-31T11:27:37.000Z 1929.8000488281 2020-05-31T11:27:41.000Z 1929.8000488281 2020-05-31T11:27:43.000Z 1929.4000244141 2020-05-31T11:27:45.000Z 1928.8000488281 2020-05-31T11:27:46.000Z 1928.1999511719 2020-05-31T11:27:47.000Z 1927.5999755859 2020-05-31T11:27:48.000Z 1926.4000244141 2020-05-31T11:27:49.000Z 1924.5999755859 2020-05-31T11:27:50.000Z 1922.5999755859 2020-05-31T11:27:51.000Z 1921 2020-05-31T11:27:52.000Z 1919.8000488281 2020-05-31T11:27:53.000Z 1918.4000244141 2020-05-31T11:27:55.000Z 1917.1999511719 2020-05-31T11:27:58.000Z 1916.8000488281 2020-05-31T11:28:00.000Z 1915.8000488281 2020-05-31T11:28:02.000Z 1915.1999511719 2020-05-31T11:28:03.000Z 1914.4000244141 2020-05-31T11:28:05.000Z 1913.5999755859 2020-05-31T11:28:07.000Z 1912.8000488281 2020-05-31T11:28:08.000Z 1911.8000488281 2020-05-31T11:28:09.000Z 1910.5999755859 2020-05-31T11:28:10.000Z 1909.4000244141 2020-05-31T11:28:11.000Z 1907.8000488281 2020-05-31T11:28:12.000Z 1905.5999755859 2020-05-31T11:28:13.000Z 1903.5999755859 2020-05-31T11:28:14.000Z 1902.1999511719 2020-05-31T11:28:15.000Z 1901.1999511719 2020-05-31T11:28:17.000Z 1901.4000244141 2020-05-31T11:28:18.000Z 1903 2020-05-31T11:28:20.000Z 1903.8000488281 2020-05-31T11:28:21.000Z 1904.1999511719 2020-05-31T11:28:22.000Z 1904.4000244141 2020-05-31T11:28:23.000Z 1904 2020-05-31T11:28:25.000Z 1902.8000488281 2020-05-31T11:28:28.000Z 1902.1999511719 2020-05-31T11:28:29.000Z 1901.4000244141 2020-05-31T11:28:30.000Z 1900.8000488281 2020-05-31T11:28:31.000Z 1900.4000244141 2020-05-31T11:28:32.000Z 1899.8000488281 2020-05-31T11:28:33.000Z 1899.4000244141 2020-05-31T11:28:34.000Z 1898.1999511719 2020-05-31T11:28:38.000Z 1898.1999511719 2020-05-31T11:28:39.000Z 1898.5999755859 2020-05-31T11:28:41.000Z 1899 2020-05-31T11:28:43.000Z 1899 2020-05-31T11:28:44.000Z 1898.5999755859 2020-05-31T11:28:47.000Z 1898.1999511719 2020-05-31T11:28:48.000Z 1897.8000488281 2020-05-31T11:28:50.000Z 1897.4000244141 2020-05-31T11:28:52.000Z 1897 2020-05-31T11:28:53.000Z 1896.1999511719 2020-05-31T11:28:55.000Z 1895.8000488281 2020-05-31T11:28:56.000Z 1895.4000244141 2020-05-31T11:28:57.000Z 1894.4000244141 2020-05-31T11:28:59.000Z 1893.4000244141 2020-05-31T11:29:02.000Z 1893.1999511719 2020-05-31T11:29:03.000Z 1892 2020-05-31T11:29:06.000Z 1890.1999511719 2020-05-31T11:29:08.000Z 1888.1999511719 2020-05-31T11:29:09.000Z 1886.1999511719 2020-05-31T11:29:10.000Z 1884.4000244141 2020-05-31T11:29:11.000Z 1883.1999511719 2020-05-31T11:29:12.000Z 1881.5999755859 2020-05-31T11:29:13.000Z 1880.1999511719 2020-05-31T11:29:14.000Z 1879 2020-05-31T11:29:16.000Z 1879.1999511719 2020-05-31T11:29:18.000Z 1879.4000244141 2020-05-31T11:29:19.000Z 1879.4000244141 2020-05-31T11:29:20.000Z 1878.1999511719 2020-05-31T11:29:22.000Z 1876.5999755859 2020-05-31T11:29:23.000Z 1875.4000244141 2020-05-31T11:29:24.000Z 1874.1999511719 2020-05-31T11:29:26.000Z 1873.5999755859 2020-05-31T11:29:28.000Z 1873.1999511719 2020-05-31T11:29:29.000Z 1872.5999755859 2020-05-31T11:29:30.000Z 1872 2020-05-31T11:29:31.000Z 1870.5999755859 2020-05-31T11:29:32.000Z 1869.1999511719 2020-05-31T11:29:33.000Z 1868 2020-05-31T11:29:34.000Z 1866.8000488281 2020-05-31T11:29:35.000Z 1865.5999755859 2020-05-31T11:29:36.000Z 1864.4000244141 2020-05-31T11:29:37.000Z 1863 2020-05-31T11:29:38.000Z 1861.5999755859 2020-05-31T11:29:39.000Z 1860.1999511719 2020-05-31T11:29:41.000Z 1859.4000244141 2020-05-31T11:29:46.000Z 1858.8000488281 2020-05-31T11:29:47.000Z 1857.8000488281 2020-05-31T11:29:50.000Z 1859.4000244141 2020-05-31T11:29:54.000Z 1860.1999511719 2020-05-31T11:29:55.000Z 1861.5999755859 2020-05-31T11:29:57.000Z 1862.1999511719 2020-05-31T11:29:58.000Z 1862.8000488281 2020-05-31T11:29:59.000Z 1864.1999511719 2020-05-31T11:30:01.000Z 1866.1999511719 2020-05-31T11:30:03.000Z 1867.8000488281 2020-05-31T11:30:05.000Z 1868.1999511719 2020-05-31T11:30:06.000Z 1866.8000488281 2020-05-31T11:30:11.000Z 1866.1999511719 2020-05-31T11:30:13.000Z 1866 2020-05-31T11:30:14.000Z 1866.1999511719 2020-05-31T11:30:16.000Z 1868.1999511719 2020-05-31T11:30:18.000Z 1869.1999511719 2020-05-31T11:30:19.000Z 1869.8000488281 2020-05-31T11:30:20.000Z 1870.1999511719 2020-05-31T11:30:21.000Z 1870 2020-05-31T11:30:24.000Z 1869.1999511719 2020-05-31T11:30:28.000Z 1868.5999755859 2020-05-31T11:30:30.000Z 1867.8000488281 2020-05-31T11:30:33.000Z 1867.5999755859 2020-05-31T11:30:34.000Z 1866.5999755859 2020-05-31T11:30:37.000Z 1865.4000244141 2020-05-31T11:30:41.000Z 1865.1999511719 2020-05-31T11:30:42.000Z 1865.1999511719 2020-05-31T11:30:44.000Z 1866.1999511719 2020-05-31T11:30:46.000Z 1866.8000488281 2020-05-31T11:30:47.000Z 1867.1999511719 2020-05-31T11:30:50.000Z 1866.1999511719 2020-05-31T11:30:55.000Z 1868 2020-05-31T11:30:59.000Z 1869.1999511719 2020-05-31T11:31:00.000Z 1871 2020-05-31T11:31:01.000Z 1872.5999755859 2020-05-31T11:31:02.000Z 1874.1999511719 2020-05-31T11:31:03.000Z 1875.8000488281 2020-05-31T11:31:04.000Z 1877 2020-05-31T11:31:05.000Z 1878.1999511719 2020-05-31T11:31:06.000Z 1879 2020-05-31T11:31:07.000Z 1879.5999755859 2020-05-31T11:31:08.000Z 1881.4000244141 2020-05-31T11:31:10.000Z 1882.4000244141 2020-05-31T11:31:11.000Z 1883 2020-05-31T11:31:12.000Z 1883.4000244141 2020-05-31T11:31:13.000Z 1883.5999755859 2020-05-31T11:31:14.000Z 1883.5999755859 2020-05-31T11:31:16.000Z 1883.5999755859 2020-05-31T11:31:18.000Z 1883.5999755859 2020-05-31T11:31:20.000Z 1884.4000244141 2020-05-31T11:31:22.000Z 1885.5999755859 2020-05-31T11:31:23.000Z 1886.5999755859 2020-05-31T11:31:24.000Z 1887.8000488281 2020-05-31T11:31:25.000Z 1889.4000244141 2020-05-31T11:31:26.000Z 1890.5999755859 2020-05-31T11:31:27.000Z 1891.4000244141 2020-05-31T11:31:28.000Z 1892 2020-05-31T11:31:29.000Z 1893.1999511719 2020-05-31T11:31:31.000Z 1893.8000488281 2020-05-31T11:31:32.000Z 1894 2020-05-31T11:31:33.000Z 1894.4000244141 2020-05-31T11:31:34.000Z 1895.8000488281 2020-05-31T11:31:36.000Z 1897.4000244141 2020-05-31T11:31:38.000Z 1898 2020-05-31T11:31:39.000Z 1898.5999755859 2020-05-31T11:31:40.000Z 1899 2020-05-31T11:31:42.000Z 1899 2020-05-31T11:31:43.000Z 1898.4000244141 2020-05-31T11:31:45.000Z 1898 2020-05-31T11:31:47.000Z 1897.5999755859 2020-05-31T11:31:48.000Z 1897 2020-05-31T11:31:49.000Z 1896.4000244141 2020-05-31T11:31:50.000Z 1895.8000488281 2020-05-31T11:31:52.000Z 1895.4000244141 2020-05-31T11:31:54.000Z 1894.1999511719 2020-05-31T11:31:56.000Z 1893 2020-05-31T11:31:57.000Z 1892 2020-05-31T11:31:58.000Z 1890.4000244141 2020-05-31T11:32:00.000Z 1888.8000488281 2020-05-31T11:32:03.000Z 1888.1999511719 2020-05-31T11:32:05.000Z 1888.4000244141 2020-05-31T11:32:07.000Z 1888.8000488281 2020-05-31T11:32:08.000Z 1889.4000244141 2020-05-31T11:32:09.000Z 1890 2020-05-31T11:32:10.000Z 1890.5999755859 2020-05-31T11:32:11.000Z 1891.1999511719 2020-05-31T11:32:13.000Z 1891.5999755859 2020-05-31T11:32:15.000Z 1892.1999511719 2020-05-31T11:32:17.000Z 1892.4000244141 2020-05-31T11:32:18.000Z 1892.4000244141 2020-05-31T11:32:19.000Z 1892.1999511719 2020-05-31T11:32:20.000Z 1892.1999511719 2020-05-31T11:32:21.000Z 1891.4000244141 2020-05-31T11:32:23.000Z 1890.4000244141 2020-05-31T11:32:28.000Z 1890.1999511719 2020-05-31T11:32:29.000Z 1890.1999511719 2020-05-31T11:32:31.000Z 1890 2020-05-31T11:32:32.000Z 1888.8000488281 2020-05-31T11:32:34.000Z 1887.8000488281 2020-05-31T11:32:36.000Z 1886.8000488281 2020-05-31T11:32:38.000Z 1884.8000488281 2020-05-31T11:32:40.000Z 1882.5999755859 2020-05-31T11:32:42.000Z 1881.4000244141 2020-05-31T11:32:43.000Z 1880.4000244141 2020-05-31T11:32:44.000Z 1879.8000488281 2020-05-31T11:32:45.000Z 1878.5999755859 2020-05-31T11:32:47.000Z 1876.5999755859 2020-05-31T11:32:50.000Z 1875.4000244141 2020-05-31T11:32:51.000Z 1874 2020-05-31T11:32:53.000Z 1873.8000488281 2020-05-31T11:32:54.000Z 1874.5999755859 2020-05-31T11:32:56.000Z 1875.5999755859 2020-05-31T11:32:57.000Z 1876.1999511719 2020-05-31T11:33:01.000Z 1875.1999511719 2020-05-31T11:33:04.000Z 1875.4000244141 2020-05-31T11:33:06.000Z 1875.5999755859 2020-05-31T11:33:07.000Z 1876.5999755859 2020-05-31T11:33:09.000Z 1877 2020-05-31T11:33:11.000Z 1877 2020-05-31T11:33:15.000Z 1878.4000244141 2020-05-31T11:33:18.000Z 1879.8000488281 2020-05-31T11:33:19.000Z 1881.1999511719 2020-05-31T11:33:20.000Z 1883.1999511719 2020-05-31T11:33:21.000Z 1885.1999511719 2020-05-31T11:33:22.000Z 1886.5999755859 2020-05-31T11:33:23.000Z 1887.4000244141 2020-05-31T11:33:24.000Z 1888.4000244141 2020-05-31T11:33:25.000Z 1889.1999511719 2020-05-31T11:33:26.000Z 1889.8000488281 2020-05-31T11:33:27.000Z 1890.4000244141 2020-05-31T11:33:28.000Z 1891.1999511719 2020-05-31T11:33:29.000Z 1892.5999755859 2020-05-31T11:33:30.000Z 1894 2020-05-31T11:33:31.000Z 1894.8000488281 2020-05-31T11:33:32.000Z 1895.4000244141 2020-05-31T11:33:33.000Z 1895.8000488281 2020-05-31T11:33:34.000Z 1896.5999755859 2020-05-31T11:33:35.000Z 1897.5999755859 2020-05-31T11:33:36.000Z 1898.8000488281 2020-05-31T11:33:37.000Z 1900.1999511719 2020-05-31T11:33:38.000Z 1902.1999511719 2020-05-31T11:33:39.000Z 1904.1999511719 2020-05-31T11:33:40.000Z 1905.8000488281 2020-05-31T11:33:41.000Z 1907.8000488281 2020-05-31T11:33:42.000Z 1909.5999755859 2020-05-31T11:33:43.000Z 1911.4000244141 2020-05-31T11:33:44.000Z 1912.8000488281 2020-05-31T11:33:45.000Z 1914.1999511719 2020-05-31T11:33:46.000Z 1916 2020-05-31T11:33:47.000Z 1917.8000488281 2020-05-31T11:33:48.000Z 1919.4000244141 2020-05-31T11:33:49.000Z 1920.5999755859 2020-05-31T11:33:50.000Z 1922.4000244141 2020-05-31T11:33:52.000Z 1923.4000244141 2020-05-31T11:33:54.000Z 1923.5999755859 2020-05-31T11:33:55.000Z 1924 2020-05-31T11:33:56.000Z 1925.8000488281 2020-05-31T11:33:58.000Z 1927.4000244141 2020-05-31T11:33:59.000Z 1929.1999511719 2020-05-31T11:34:00.000Z 1931 2020-05-31T11:34:01.000Z 1932.8000488281 2020-05-31T11:34:02.000Z 1934.4000244141 2020-05-31T11:34:03.000Z 1936.1999511719 2020-05-31T11:34:04.000Z 1937.8000488281 2020-05-31T11:34:05.000Z 1939.4000244141 2020-05-31T11:34:06.000Z 1941.1999511719 2020-05-31T11:34:07.000Z 1943 2020-05-31T11:34:08.000Z 1944.5999755859 2020-05-31T11:34:09.000Z 1945.8000488281 2020-05-31T11:34:10.000Z 1947.8000488281 2020-05-31T11:34:12.000Z 1948.8000488281 2020-05-31T11:34:13.000Z 1949.8000488281 2020-05-31T11:34:14.000Z 1950.4000244141 2020-05-31T11:34:15.000Z 1951 2020-05-31T11:34:16.000Z 1951.4000244141 2020-05-31T11:34:17.000Z 1952 2020-05-31T11:34:18.000Z 1952.8000488281 2020-05-31T11:34:19.000Z 1953.8000488281 2020-05-31T11:34:20.000Z 1955 2020-05-31T11:34:21.000Z 1956.4000244141 2020-05-31T11:34:22.000Z 1958.1999511719 2020-05-31T11:34:23.000Z 1959.5999755859 2020-05-31T11:34:24.000Z 1961 2020-05-31T11:34:25.000Z 1963 2020-05-31T11:34:26.000Z 1964.8000488281 2020-05-31T11:34:27.000Z 1966.1999511719 2020-05-31T11:34:28.000Z 1967.5999755859 2020-05-31T11:34:29.000Z 1969.1999511719 2020-05-31T11:34:30.000Z 1970.8000488281 2020-05-31T11:34:31.000Z 1972.8000488281 2020-05-31T11:34:32.000Z 1974.8000488281 2020-05-31T11:34:33.000Z 1976.4000244141 2020-05-31T11:34:34.000Z 1978.1999511719 2020-05-31T11:34:35.000Z 1979.5999755859 2020-05-31T11:34:36.000Z 1981.1999511719 2020-05-31T11:34:37.000Z 1982.5999755859 2020-05-31T11:34:38.000Z 1983.8000488281 2020-05-31T11:34:39.000Z 1984.5999755859 2020-05-31T11:34:40.000Z 1985.4000244141 2020-05-31T11:34:41.000Z 1986.4000244141 2020-05-31T11:34:42.000Z 1987.5999755859 2020-05-31T11:34:43.000Z 1988.8000488281 2020-05-31T11:34:44.000Z 1990.4000244141 2020-05-31T11:34:45.000Z 1992.1999511719 2020-05-31T11:34:46.000Z 1994 2020-05-31T11:34:47.000Z 1995.8000488281 2020-05-31T11:34:48.000Z 1997.4000244141 2020-05-31T11:34:49.000Z 1999.1999511719 2020-05-31T11:34:50.000Z 2000.5999755859 2020-05-31T11:34:51.000Z 2001.8000488281 2020-05-31T11:34:52.000Z 2002.8000488281 2020-05-31T11:34:53.000Z 2004.4000244141 2020-05-31T11:34:54.000Z 2006.5999755859 2020-05-31T11:34:55.000Z 2008.5999755859 2020-05-31T11:34:56.000Z 2010.8000488281 2020-05-31T11:34:57.000Z 2013.4000244141 2020-05-31T11:34:58.000Z 2016 2020-05-31T11:34:59.000Z 2018 2020-05-31T11:35:00.000Z 2019.5999755859 2020-05-31T11:35:01.000Z 2020.8000488281 2020-05-31T11:35:02.000Z 2022.5999755859 2020-05-31T11:35:04.000Z 2023.8000488281 2020-05-31T11:35:06.000Z 2025.8000488281 2020-05-31T11:35:08.000Z 2027.1999511719 2020-05-31T11:35:09.000Z 2028.8000488281 2020-05-31T11:35:10.000Z 2030.1999511719 2020-05-31T11:35:11.000Z 2031.5999755859 2020-05-31T11:35:12.000Z 2033.1999511719 2020-05-31T11:35:14.000Z 2035.4000244141 2020-05-31T11:35:16.000Z 2036.8000488281 2020-05-31T11:35:17.000Z 2038.5999755859 2020-05-31T11:35:18.000Z 2040.8000488281 2020-05-31T11:35:19.000Z 2043 2020-05-31T11:35:20.000Z 2044.5999755859 2020-05-31T11:35:21.000Z 2045.8000488281 2020-05-31T11:35:22.000Z 2047.4000244141 2020-05-31T11:35:23.000Z 2048.6000976562 2020-05-31T11:35:24.000Z 2049.8000488281 2020-05-31T11:35:25.000Z 2051.1999511719 2020-05-31T11:35:26.000Z 2053.1999511719 2020-05-31T11:35:27.000Z 2055.3999023438 2020-05-31T11:35:28.000Z 2057.3999023438 2020-05-31T11:35:29.000Z 2058.8000488281 2020-05-31T11:35:30.000Z 2060.3999023438 2020-05-31T11:35:32.000Z 2061 2020-05-31T11:35:33.000Z 2062.3999023438 2020-05-31T11:35:34.000Z 2064.3999023438 2020-05-31T11:35:35.000Z 2066.8000488281 2020-05-31T11:35:36.000Z 2068.6000976562 2020-05-31T11:35:37.000Z 2070.1999511719 2020-05-31T11:35:38.000Z 2071.3999023438 2020-05-31T11:35:39.000Z 2072.6000976562 2020-05-31T11:35:40.000Z 2074.1999511719 2020-05-31T11:35:41.000Z 2075.8000488281 2020-05-31T11:35:42.000Z 2077.1999511719 2020-05-31T11:35:43.000Z 2079 2020-05-31T11:35:44.000Z 2080.8000488281 2020-05-31T11:35:45.000Z 2082.1999511719 2020-05-31T11:35:46.000Z 2083 2020-05-31T11:35:47.000Z 2083.6000976562 2020-05-31T11:35:48.000Z 2083.8000488281 2020-05-31T11:35:49.000Z 2084.6000976562 2020-05-31T11:35:51.000Z 2085.8000488281 2020-05-31T11:35:52.000Z 2087 2020-05-31T11:35:53.000Z 2088 2020-05-31T11:35:54.000Z 2088.8000488281 2020-05-31T11:35:55.000Z 2087.8000488281 2020-05-31T11:35:59.000Z 2086.6000976562 2020-05-31T11:36:00.000Z 2085.6000976562 2020-05-31T11:36:01.000Z 2084.1999511719 2020-05-31T11:36:02.000Z 2082.8000488281 2020-05-31T11:36:03.000Z 2081.6000976562 2020-05-31T11:36:04.000Z 2080.6000976562 2020-05-31T11:36:05.000Z 2079.1999511719 2020-05-31T11:36:06.000Z 2077.6000976562 2020-05-31T11:36:07.000Z 2075.6000976562 2020-05-31T11:36:08.000Z 2073.3999023438 2020-05-31T11:36:09.000Z 2071.6000976562 2020-05-31T11:36:10.000Z 2070.1999511719 2020-05-31T11:36:11.000Z 2068.6000976562 2020-05-31T11:36:12.000Z 2066.8000488281 2020-05-31T11:36:13.000Z 2065.3999023438 2020-05-31T11:36:14.000Z 2064 2020-05-31T11:36:15.000Z 2062.1999511719 2020-05-31T11:36:16.000Z 2060.8000488281 2020-05-31T11:36:17.000Z 2059.6000976562 2020-05-31T11:36:18.000Z 2058 2020-05-31T11:36:19.000Z 2056 2020-05-31T11:36:20.000Z 2054 2020-05-31T11:36:21.000Z 2052.6000976562 2020-05-31T11:36:22.000Z 2051 2020-05-31T11:36:23.000Z 2049.3999023438 2020-05-31T11:36:24.000Z 2047.8000488281 2020-05-31T11:36:25.000Z 2046.4000244141 2020-05-31T11:36:26.000Z 2045 2020-05-31T11:36:27.000Z 2043 2020-05-31T11:36:28.000Z 2040.4000244141 2020-05-31T11:36:29.000Z 2037.8000488281 2020-05-31T11:36:30.000Z 2035.1999511719 2020-05-31T11:36:31.000Z 2033 2020-05-31T11:36:32.000Z 2031 2020-05-31T11:36:33.000Z 2028.5999755859 2020-05-31T11:36:34.000Z 2025.4000244141 2020-05-31T11:36:35.000Z 2022.1999511719 2020-05-31T11:36:36.000Z 2018.5999755859 2020-05-31T11:36:37.000Z 2015.4000244141 2020-05-31T11:36:38.000Z 2012.5999755859 2020-05-31T11:36:39.000Z 2010 2020-05-31T11:36:40.000Z 2007.1999511719 2020-05-31T11:36:41.000Z 2004 2020-05-31T11:36:42.000Z 2001.8000488281 2020-05-31T11:36:43.000Z 2000.1999511719 2020-05-31T11:36:44.000Z 1998.5999755859 2020-05-31T11:36:45.000Z 1996.1999511719 2020-05-31T11:36:46.000Z 1993.1999511719 2020-05-31T11:36:47.000Z 1990.1999511719 2020-05-31T11:36:48.000Z 1987.4000244141 2020-05-31T11:36:49.000Z 1985 2020-05-31T11:36:50.000Z 1983.5999755859 2020-05-31T11:36:51.000Z 1982.1999511719 2020-05-31T11:36:53.000Z 1982 2020-05-31T11:36:54.000Z 1983.4000244141 2020-05-31T11:36:57.000Z 1984.5999755859 2020-05-31T11:36:58.000Z 1986 2020-05-31T11:36:59.000Z 1987.5999755859 2020-05-31T11:37:00.000Z 1989.4000244141 2020-05-31T11:37:01.000Z 1990.8000488281 2020-05-31T11:37:02.000Z 1992 2020-05-31T11:37:03.000Z 1993 2020-05-31T11:37:04.000Z 1994.4000244141 2020-05-31T11:37:05.000Z 1996.4000244141 2020-05-31T11:37:06.000Z 1998.8000488281 2020-05-31T11:37:07.000Z 2001.1999511719 2020-05-31T11:37:08.000Z 2003.1999511719 2020-05-31T11:37:09.000Z 2005.1999511719 2020-05-31T11:37:10.000Z 2007.1999511719 2020-05-31T11:37:11.000Z 2009 2020-05-31T11:37:12.000Z 2010.8000488281 2020-05-31T11:37:13.000Z 2013 2020-05-31T11:37:14.000Z 2015.4000244141 2020-05-31T11:37:15.000Z 2018.4000244141 2020-05-31T11:37:16.000Z 2021.5999755859 2020-05-31T11:37:17.000Z 2024.1999511719 2020-05-31T11:37:18.000Z 2026 2020-05-31T11:37:19.000Z 2027.4000244141 2020-05-31T11:37:20.000Z 2028.5999755859 2020-05-31T11:37:21.000Z 2030.1999511719 2020-05-31T11:37:22.000Z 2032 2020-05-31T11:37:23.000Z 2034.1999511719 2020-05-31T11:37:24.000Z 2036 2020-05-31T11:37:25.000Z 2037.4000244141 2020-05-31T11:37:26.000Z 2038.5999755859 2020-05-31T11:37:27.000Z 2040 2020-05-31T11:37:28.000Z 2041 2020-05-31T11:37:29.000Z 2042.1999511719 2020-05-31T11:37:30.000Z 2043.5999755859 2020-05-31T11:37:31.000Z 2044.8000488281 2020-05-31T11:37:32.000Z 2047 2020-05-31T11:37:34.000Z 2049 2020-05-31T11:37:35.000Z 2051.3999023438 2020-05-31T11:37:36.000Z 2054 2020-05-31T11:37:37.000Z 2056.6000976562 2020-05-31T11:37:38.000Z 2059.3999023438 2020-05-31T11:37:39.000Z 2062 2020-05-31T11:37:40.000Z 2064.8000488281 2020-05-31T11:37:41.000Z 2067.6000976562 2020-05-31T11:37:42.000Z 2069.6000976562 2020-05-31T11:37:43.000Z 2070.8000488281 2020-05-31T11:37:44.000Z 2072.3999023438 2020-05-31T11:37:46.000Z 2073.1999511719 2020-05-31T11:37:47.000Z 2073.6000976562 2020-05-31T11:37:48.000Z 2073.3999023438 2020-05-31T11:37:49.000Z 2073.3999023438 2020-05-31T11:37:50.000Z 2071.1999511719 2020-05-31T11:37:52.000Z 2068.3999023438 2020-05-31T11:37:53.000Z 2066.6000976562 2020-05-31T11:37:54.000Z 2065.6000976562 2020-05-31T11:37:55.000Z 2065.1999511719 2020-05-31T11:37:56.000Z 2065.8000488281 2020-05-31T11:37:57.000Z 2067.3999023438 2020-05-31T11:37:58.000Z 2068.6000976562 2020-05-31T11:37:59.000Z 2069.6000976562 2020-05-31T11:38:00.000Z 2070.1999511719 2020-05-31T11:38:01.000Z 2071.3999023438 2020-05-31T11:38:03.000Z 2072.3999023438 2020-05-31T11:38:05.000Z 2074 2020-05-31T11:38:07.000Z 2075.1999511719 2020-05-31T11:38:08.000Z 2076.8000488281 2020-05-31T11:38:09.000Z 2078.1999511719 2020-05-31T11:38:10.000Z 2080.1999511719 2020-05-31T11:38:11.000Z 2082.8000488281 2020-05-31T11:38:12.000Z 2085.1999511719 2020-05-31T11:38:13.000Z 2088 2020-05-31T11:38:14.000Z 2091.3999023438 2020-05-31T11:38:15.000Z 2094.6000976562 2020-05-31T11:38:16.000Z 2097.3999023438 2020-05-31T11:38:17.000Z 2099.8000488281 2020-05-31T11:38:18.000Z 2101.6000976562 2020-05-31T11:38:19.000Z 2103.1999511719 2020-05-31T11:38:21.000Z 2103.6000976562 2020-05-31T11:38:22.000Z 2104.1999511719 2020-05-31T11:38:25.000Z 2106.6000976562 2020-05-31T11:38:27.000Z 2108.3999023438 2020-05-31T11:38:28.000Z 2110.3999023438 2020-05-31T11:38:29.000Z 2112.6000976562 2020-05-31T11:38:30.000Z 2113.6000976562 2020-05-31T11:38:31.000Z 2114 2020-05-31T11:38:32.000Z 2112.8000488281 2020-05-31T11:38:35.000Z 2110.6000976562 2020-05-31T11:38:36.000Z 2107.8000488281 2020-05-31T11:38:37.000Z 2104.3999023438 2020-05-31T11:38:38.000Z 2101 2020-05-31T11:38:39.000Z 2097.8000488281 2020-05-31T11:38:40.000Z 2094.8000488281 2020-05-31T11:38:41.000Z 2091.8000488281 2020-05-31T11:38:42.000Z 2089.1999511719 2020-05-31T11:38:43.000Z 2086.1999511719 2020-05-31T11:38:44.000Z 2083.1999511719 2020-05-31T11:38:45.000Z 2080.8000488281 2020-05-31T11:38:46.000Z 2078.6000976562 2020-05-31T11:38:47.000Z 2076.6000976562 2020-05-31T11:38:48.000Z 2074.1999511719 2020-05-31T11:38:49.000Z 2071.8000488281 2020-05-31T11:38:50.000Z 2069.8000488281 2020-05-31T11:38:51.000Z 2068 2020-05-31T11:38:52.000Z 2066.6000976562 2020-05-31T11:38:53.000Z 2065.8000488281 2020-05-31T11:38:55.000Z 2065.8000488281 2020-05-31T11:38:56.000Z 2068.6000976562 2020-05-31T11:38:59.000Z 2070.1999511719 2020-05-31T11:39:00.000Z 2072 2020-05-31T11:39:01.000Z 2073.1999511719 2020-05-31T11:39:02.000Z 2074.3999023438 2020-05-31T11:39:03.000Z 2076 2020-05-31T11:39:04.000Z 2077.3999023438 2020-05-31T11:39:05.000Z 2078 2020-05-31T11:39:06.000Z 2078.3999023438 2020-05-31T11:39:07.000Z 2078.3999023438 2020-05-31T11:39:08.000Z 2077.1999511719 2020-05-31T11:39:10.000Z 2076 2020-05-31T11:39:11.000Z 2074.3999023438 2020-05-31T11:39:12.000Z 2072.3999023438 2020-05-31T11:39:13.000Z 2070.6000976562 2020-05-31T11:39:14.000Z 2068.8000488281 2020-05-31T11:39:15.000Z 2067.1999511719 2020-05-31T11:39:16.000Z 2065.6000976562 2020-05-31T11:39:17.000Z 2064.1999511719 2020-05-31T11:39:18.000Z 2062.6000976562 2020-05-31T11:39:19.000Z 2061 2020-05-31T11:39:20.000Z 2059.8000488281 2020-05-31T11:39:21.000Z 2058.8000488281 2020-05-31T11:39:22.000Z 2058.1999511719 2020-05-31T11:39:23.000Z 2057.3999023438 2020-05-31T11:39:25.000Z 2057.1999511719 2020-05-31T11:39:26.000Z 2057.1999511719 2020-05-31T11:39:27.000Z 2057.8000488281 2020-05-31T11:39:29.000Z 2058.6000976562 2020-05-31T11:39:30.000Z 2059.1999511719 2020-05-31T11:39:32.000Z 2058 2020-05-31T11:39:34.000Z 2057.3999023438 2020-05-31T11:39:35.000Z 2056.3999023438 2020-05-31T11:39:36.000Z 2055 2020-05-31T11:39:37.000Z 2053.8000488281 2020-05-31T11:39:38.000Z 2052.8000488281 2020-05-31T11:39:39.000Z 2051.3999023438 2020-05-31T11:39:41.000Z 2050.1999511719 2020-05-31T11:39:43.000Z 2048.6000976562 2020-05-31T11:39:44.000Z 2047 2020-05-31T11:39:45.000Z 2046 2020-05-31T11:39:46.000Z 2045.4000244141 2020-05-31T11:39:47.000Z 2045.5999755859 2020-05-31T11:39:50.000Z 2047.8000488281 2020-05-31T11:39:52.000Z 2049.6000976562 2020-05-31T11:39:53.000Z 2050.8000488281 2020-05-31T11:39:54.000Z 2052.8000488281 2020-05-31T11:39:56.000Z 2054.1999511719 2020-05-31T11:39:57.000Z 2055.3999023438 2020-05-31T11:39:58.000Z 2056.6000976562 2020-05-31T11:39:59.000Z 2057.8000488281 2020-05-31T11:40:00.000Z 2059.1999511719 2020-05-31T11:40:01.000Z 2060.6000976562 2020-05-31T11:40:02.000Z 2062.6000976562 2020-05-31T11:40:03.000Z 2064.8000488281 2020-05-31T11:40:04.000Z 2067 2020-05-31T11:40:05.000Z 2069.6000976562 2020-05-31T11:40:06.000Z 2072 2020-05-31T11:40:07.000Z 2074.6000976562 2020-05-31T11:40:08.000Z 2076.8000488281 2020-05-31T11:40:09.000Z 2078.6000976562 2020-05-31T11:40:10.000Z 2080.1999511719 2020-05-31T11:40:11.000Z 2082.1999511719 2020-05-31T11:40:12.000Z 2084.6000976562 2020-05-31T11:40:13.000Z 2087.3999023438 2020-05-31T11:40:14.000Z 2090.1999511719 2020-05-31T11:40:15.000Z 2092.3999023438 2020-05-31T11:40:16.000Z 2094 2020-05-31T11:40:17.000Z 2095.6000976562 2020-05-31T11:40:18.000Z 2096.8000488281 2020-05-31T11:40:19.000Z 2098.6000976562 2020-05-31T11:40:21.000Z 2099.3999023438 2020-05-31T11:40:22.000Z 2100 2020-05-31T11:40:23.000Z 2100.8000488281 2020-05-31T11:40:24.000Z 2102.1999511719 2020-05-31T11:40:25.000Z 2103.3999023438 2020-05-31T11:40:26.000Z 2104.6000976562 2020-05-31T11:40:27.000Z 2105.6000976562 2020-05-31T11:40:28.000Z 2106.6000976562 2020-05-31T11:40:29.000Z 2108 2020-05-31T11:40:30.000Z 2110 2020-05-31T11:40:31.000Z 2111.8000488281 2020-05-31T11:40:32.000Z 2113 2020-05-31T11:40:33.000Z 2113.8000488281 2020-05-31T11:40:34.000Z 2114.1999511719 2020-05-31T11:40:36.000Z 2113.1999511719 2020-05-31T11:40:38.000Z 2112.8000488281 2020-05-31T11:40:39.000Z 2112.3999023438 2020-05-31T11:40:41.000Z 2112 2020-05-31T11:40:43.000Z 2111.8000488281 2020-05-31T11:40:44.000Z 2111.3999023438 2020-05-31T11:40:45.000Z 2110 2020-05-31T11:40:47.000Z 2109.1999511719 2020-05-31T11:40:48.000Z 2108.6000976562 2020-05-31T11:40:49.000Z 2107.8000488281 2020-05-31T11:40:51.000Z 2108 2020-05-31T11:40:52.000Z 2107.8000488281 2020-05-31T11:40:53.000Z 2107.3999023438 2020-05-31T11:40:54.000Z 2107.6000976562 2020-05-31T11:40:55.000Z 2107.3999023438 2020-05-31T11:40:56.000Z 2106.6000976562 2020-05-31T11:40:58.000Z 2105.8000488281 2020-05-31T11:40:59.000Z 2104.6000976562 2020-05-31T11:41:01.000Z 2103.8000488281 2020-05-31T11:41:02.000Z 2103.3999023438 2020-05-31T11:41:03.000Z 2102.8000488281 2020-05-31T11:41:04.000Z 2102.6000976562 2020-05-31T11:41:05.000Z 2102.6000976562 2020-05-31T11:41:06.000Z 2104.8000488281 2020-05-31T11:41:08.000Z 2106 2020-05-31T11:41:09.000Z 2107.1999511719 2020-05-31T11:41:11.000Z 2107.8000488281 2020-05-31T11:41:13.000Z 2108.3999023438 2020-05-31T11:41:15.000Z 2108.8000488281 2020-05-31T11:41:17.000Z 2109.3999023438 2020-05-31T11:41:20.000Z 2109.3999023438 2020-05-31T11:41:21.000Z 2109.6000976562 2020-05-31T11:41:22.000Z 2110 2020-05-31T11:41:24.000Z 2110.3999023438 2020-05-31T11:41:25.000Z 2111.1999511719 2020-05-31T11:41:26.000Z 2113 2020-05-31T11:41:27.000Z 2114.3999023438 2020-05-31T11:41:28.000Z 2115.3999023438 2020-05-31T11:41:29.000Z 2116.3999023438 2020-05-31T11:41:30.000Z 2117 2020-05-31T11:41:31.000Z 2117.3999023438 2020-05-31T11:41:32.000Z 2118.3999023438 2020-05-31T11:41:36.000Z 2119.1999511719 2020-05-31T11:41:38.000Z 2119.8000488281 2020-05-31T11:41:41.000Z 2120.1999511719 2020-05-31T11:41:43.000Z 2118.1999511719 2020-05-31T11:41:47.000Z 2117 2020-05-31T11:41:48.000Z 2115.8000488281 2020-05-31T11:41:49.000Z 2114.6000976562 2020-05-31T11:41:50.000Z 2113.3999023438 2020-05-31T11:41:51.000Z 2112 2020-05-31T11:41:52.000Z 2110.3999023438 2020-05-31T11:41:53.000Z 2108.1999511719 2020-05-31T11:41:55.000Z 2107.3999023438 2020-05-31T11:41:56.000Z 2106.3999023438 2020-05-31T11:41:57.000Z 2105.6000976562 2020-05-31T11:41:58.000Z 2104.8000488281 2020-05-31T11:41:59.000Z 2104 2020-05-31T11:42:00.000Z 2103.3999023438 2020-05-31T11:42:01.000Z 2102 2020-05-31T11:42:03.000Z 2100 2020-05-31T11:42:04.000Z 2097.1999511719 2020-05-31T11:42:05.000Z 2093.6000976562 2020-05-31T11:42:06.000Z 2090.3999023438 2020-05-31T11:42:07.000Z 2088.1999511719 2020-05-31T11:42:08.000Z 2086 2020-05-31T11:42:09.000Z 2083.6000976562 2020-05-31T11:42:10.000Z 2081.3999023438 2020-05-31T11:42:11.000Z 2079.3999023438 2020-05-31T11:42:12.000Z 2077.8000488281 2020-05-31T11:42:13.000Z 2076.6000976562 2020-05-31T11:42:14.000Z 2075 2020-05-31T11:42:15.000Z 2073 2020-05-31T11:42:16.000Z 2070.6000976562 2020-05-31T11:42:17.000Z 2068.6000976562 2020-05-31T11:42:18.000Z 2067 2020-05-31T11:42:19.000Z 2065.6000976562 2020-05-31T11:42:20.000Z 2064.1999511719 2020-05-31T11:42:21.000Z 2062.3999023438 2020-05-31T11:42:22.000Z 2060.3999023438 2020-05-31T11:42:23.000Z 2058.1999511719 2020-05-31T11:42:24.000Z 2056 2020-05-31T11:42:25.000Z 2054 2020-05-31T11:42:26.000Z 2052 2020-05-31T11:42:27.000Z 2050.3999023438 2020-05-31T11:42:28.000Z 2048.6000976562 2020-05-31T11:42:29.000Z 2045.8000488281 2020-05-31T11:42:30.000Z 2043.1999511719 2020-05-31T11:42:31.000Z 2040.8000488281 2020-05-31T11:42:32.000Z 2038.1999511719 2020-05-31T11:42:33.000Z 2035.8000488281 2020-05-31T11:42:34.000Z 2034 2020-05-31T11:42:35.000Z 2032.4000244141 2020-05-31T11:42:36.000Z 2030.4000244141 2020-05-31T11:42:37.000Z 2027.8000488281 2020-05-31T11:42:38.000Z 2025.8000488281 2020-05-31T11:42:39.000Z 2024 2020-05-31T11:42:40.000Z 2022 2020-05-31T11:42:41.000Z 2020.1999511719 2020-05-31T11:42:42.000Z 2018.5999755859 2020-05-31T11:42:43.000Z 2017.8000488281 2020-05-31T11:42:44.000Z 2017.4000244141 2020-05-31T11:42:45.000Z 2017.1999511719 2020-05-31T11:42:47.000Z 2018.4000244141 2020-05-31T11:42:49.000Z 2019.1999511719 2020-05-31T11:42:50.000Z 2019.5999755859 2020-05-31T11:42:51.000Z 2020.8000488281 2020-05-31T11:42:53.000Z 2021.1999511719 2020-05-31T11:42:54.000Z 2022.1999511719 2020-05-31T11:42:56.000Z 2023.5999755859 2020-05-31T11:42:58.000Z 2025.1999511719 2020-05-31T11:43:00.000Z 2027.1999511719 2020-05-31T11:43:02.000Z 2028.4000244141 2020-05-31T11:43:03.000Z 2030.4000244141 2020-05-31T11:43:05.000Z 2032.1999511719 2020-05-31T11:43:07.000Z 2032.8000488281 2020-05-31T11:43:08.000Z 2033.4000244141 2020-05-31T11:43:09.000Z 2035.5999755859 2020-05-31T11:43:11.000Z 2036.5999755859 2020-05-31T11:43:12.000Z 2037.1999511719 2020-05-31T11:43:13.000Z 2037.8000488281 2020-05-31T11:43:14.000Z 2040.1999511719 2020-05-31T11:43:16.000Z 2041.5999755859 2020-05-31T11:43:17.000Z 2043 2020-05-31T11:43:18.000Z 2044.8000488281 2020-05-31T11:43:19.000Z 2046.5999755859 2020-05-31T11:43:20.000Z 2048 2020-05-31T11:43:21.000Z 2049.6000976562 2020-05-31T11:43:22.000Z 2050.8000488281 2020-05-31T11:43:23.000Z 2052.6000976562 2020-05-31T11:43:25.000Z 2053.6000976562 2020-05-31T11:43:26.000Z 2054.6000976562 2020-05-31T11:43:27.000Z 2056 2020-05-31T11:43:28.000Z 2057.3999023438 2020-05-31T11:43:29.000Z 2058.8000488281 2020-05-31T11:43:30.000Z 2059.8000488281 2020-05-31T11:43:31.000Z 2061.6000976562 2020-05-31T11:43:33.000Z 2062.3999023438 2020-05-31T11:43:34.000Z 2063 2020-05-31T11:43:35.000Z 2063.1999511719 2020-05-31T11:43:38.000Z 2062.8000488281 2020-05-31T11:43:39.000Z 2062.6000976562 2020-05-31T11:43:41.000Z 2064.6000976562 2020-05-31T11:43:44.000Z 2066.3999023438 2020-05-31T11:43:45.000Z 2068.3999023438 2020-05-31T11:43:46.000Z 2070.8000488281 2020-05-31T11:43:47.000Z 2073.1999511719 2020-05-31T11:43:48.000Z 2075.8000488281 2020-05-31T11:43:49.000Z 2078.8000488281 2020-05-31T11:43:50.000Z 2081.6000976562 2020-05-31T11:43:51.000Z 2084 2020-05-31T11:43:52.000Z 2086.6000976562 2020-05-31T11:43:53.000Z 2089.3999023438 2020-05-31T11:43:54.000Z 2092 2020-05-31T11:43:55.000Z 2094.3999023438 2020-05-31T11:43:56.000Z 2096.8000488281 2020-05-31T11:43:57.000Z 2098.8000488281 2020-05-31T11:43:58.000Z 2100.1999511719 2020-05-31T11:43:59.000Z 2102 2020-05-31T11:44:00.000Z 2104 2020-05-31T11:44:01.000Z 2105.6000976562 2020-05-31T11:44:02.000Z 2107.1999511719 2020-05-31T11:44:03.000Z 2108.6000976562 2020-05-31T11:44:04.000Z 2110 2020-05-31T11:44:05.000Z 2111.8000488281 2020-05-31T11:44:06.000Z 2113.6000976562 2020-05-31T11:44:07.000Z 2116 2020-05-31T11:44:08.000Z 2118.3999023438 2020-05-31T11:44:09.000Z 2120.3999023438 2020-05-31T11:44:10.000Z 2122 2020-05-31T11:44:11.000Z 2123.1999511719 2020-05-31T11:44:12.000Z 2124.3999023438 2020-05-31T11:44:13.000Z 2126 2020-05-31T11:44:14.000Z 2127.8000488281 2020-05-31T11:44:15.000Z 2129.6000976562 2020-05-31T11:44:16.000Z 2131.1999511719 2020-05-31T11:44:17.000Z 2132.6000976562 2020-05-31T11:44:18.000Z 2134.3999023438 2020-05-31T11:44:20.000Z 2135.6000976562 2020-05-31T11:44:22.000Z 2136.6000976562 2020-05-31T11:44:24.000Z 2137.1999511719 2020-05-31T11:44:25.000Z 2138.3999023438 2020-05-31T11:44:27.000Z 2140.6000976562 2020-05-31T11:44:29.000Z 2142.1999511719 2020-05-31T11:44:30.000Z 2143.3999023438 2020-05-31T11:44:31.000Z 2144.8000488281 2020-05-31T11:44:32.000Z 2146.3999023438 2020-05-31T11:44:33.000Z 2148 2020-05-31T11:44:34.000Z 2150 2020-05-31T11:44:35.000Z 2152 2020-05-31T11:44:36.000Z 2153.8000488281 2020-05-31T11:44:37.000Z 2155.1999511719 2020-05-31T11:44:38.000Z 2156.6000976562 2020-05-31T11:44:39.000Z 2157.8000488281 2020-05-31T11:44:40.000Z 2159 2020-05-31T11:44:41.000Z 2160.6000976562 2020-05-31T11:44:42.000Z 2162.6000976562 2020-05-31T11:44:43.000Z 2164.6000976562 2020-05-31T11:44:44.000Z 2166.1999511719 2020-05-31T11:44:45.000Z 2167.1999511719 2020-05-31T11:44:46.000Z 2167.1999511719 2020-05-31T11:44:50.000Z 2166.1999511719 2020-05-31T11:44:51.000Z 2164.8000488281 2020-05-31T11:44:52.000Z 2163.6000976562 2020-05-31T11:44:53.000Z 2162.6000976562 2020-05-31T11:44:54.000Z 2161.8000488281 2020-05-31T11:44:55.000Z 2161.3999023438 2020-05-31T11:44:56.000Z 2161.1999511719 2020-05-31T11:44:57.000Z 2162.1999511719 2020-05-31T11:45:00.000Z 2163.1999511719 2020-05-31T11:45:01.000Z 2164.3999023438 2020-05-31T11:45:02.000Z 2165 2020-05-31T11:45:03.000Z 2165.1999511719 2020-05-31T11:45:07.000Z 2162.6000976562 2020-05-31T11:45:12.000Z 2161.1999511719 2020-05-31T11:45:13.000Z 2159.6000976562 2020-05-31T11:45:14.000Z 2157.6000976562 2020-05-31T11:45:15.000Z 2155.8000488281 2020-05-31T11:45:16.000Z 2154.1999511719 2020-05-31T11:45:17.000Z 2152.8000488281 2020-05-31T11:45:18.000Z 2151.1999511719 2020-05-31T11:45:19.000Z 2149.3999023438 2020-05-31T11:45:20.000Z 2147.8000488281 2020-05-31T11:45:21.000Z 2146.6000976562 2020-05-31T11:45:22.000Z 2145.3999023438 2020-05-31T11:45:23.000Z 2143.8000488281 2020-05-31T11:45:24.000Z 2141.6000976562 2020-05-31T11:45:25.000Z 2140 2020-05-31T11:45:26.000Z 2138.3999023438 2020-05-31T11:45:28.000Z 2137.6000976562 2020-05-31T11:45:30.000Z 2137.1999511719 2020-05-31T11:45:31.000Z 2136.1999511719 2020-05-31T11:45:32.000Z 2134.3999023438 2020-05-31T11:45:33.000Z 2131.8000488281 2020-05-31T11:45:34.000Z 2129 2020-05-31T11:45:35.000Z 2126.8000488281 2020-05-31T11:45:36.000Z 2124.6000976562 2020-05-31T11:45:37.000Z 2122.6000976562 2020-05-31T11:45:38.000Z 2120.6000976562 2020-05-31T11:45:39.000Z 2118.3999023438 2020-05-31T11:45:40.000Z 2116.1999511719 2020-05-31T11:45:41.000Z 2114 2020-05-31T11:45:42.000Z 2111.3999023438 2020-05-31T11:45:43.000Z 2108.1999511719 2020-05-31T11:45:44.000Z 2105.3999023438 2020-05-31T11:45:45.000Z 2102.8000488281 2020-05-31T11:45:46.000Z 2100.6000976562 2020-05-31T11:45:47.000Z 2098.6000976562 2020-05-31T11:45:48.000Z 2096.8000488281 2020-05-31T11:45:49.000Z 2095 2020-05-31T11:45:50.000Z 2093.3999023438 2020-05-31T11:45:51.000Z 2091.8000488281 2020-05-31T11:45:52.000Z 2090.6000976562 2020-05-31T11:45:53.000Z 2089.1999511719 2020-05-31T11:45:54.000Z 2087.3999023438 2020-05-31T11:45:55.000Z 2085.6000976562 2020-05-31T11:45:56.000Z 2084.3999023438 2020-05-31T11:45:57.000Z 2082.8000488281 2020-05-31T11:45:59.000Z 2081.8000488281 2020-05-31T11:46:00.000Z 2080.1999511719 2020-05-31T11:46:01.000Z 2078.6000976562 2020-05-31T11:46:02.000Z 2077.6000976562 2020-05-31T11:46:03.000Z 2076.3999023438 2020-05-31T11:46:05.000Z 2076.3999023438 2020-05-31T11:46:08.000Z 2078.3999023438 2020-05-31T11:46:10.000Z 2079.6000976562 2020-05-31T11:46:11.000Z 2081.1999511719 2020-05-31T11:46:12.000Z 2082.8000488281 2020-05-31T11:46:13.000Z 2084.3999023438 2020-05-31T11:46:14.000Z 2085.8000488281 2020-05-31T11:46:15.000Z 2087.3999023438 2020-05-31T11:46:16.000Z 2089.6000976562 2020-05-31T11:46:17.000Z 2091.6000976562 2020-05-31T11:46:18.000Z 2093.6000976562 2020-05-31T11:46:19.000Z 2095.6000976562 2020-05-31T11:46:20.000Z 2097.3999023438 2020-05-31T11:46:21.000Z 2099.3999023438 2020-05-31T11:46:22.000Z 2101 2020-05-31T11:46:23.000Z 2102.1999511719 2020-05-31T11:46:24.000Z 2103.6000976562 2020-05-31T11:46:25.000Z 2105 2020-05-31T11:46:26.000Z 2106 2020-05-31T11:46:28.000Z 2106 2020-05-31T11:46:29.000Z 2105.3999023438 2020-05-31T11:46:30.000Z 2104.8000488281 2020-05-31T11:46:31.000Z 2104.3999023438 2020-05-31T11:46:32.000Z 2104 2020-05-31T11:46:33.000Z 2103.6000976562 2020-05-31T11:46:34.000Z 2103.6000976562 2020-05-31T11:46:35.000Z 2103 2020-05-31T11:46:36.000Z 2102.1999511719 2020-05-31T11:46:37.000Z 2101 2020-05-31T11:46:38.000Z 2099.8000488281 2020-05-31T11:46:39.000Z 2098.3999023438 2020-05-31T11:46:40.000Z 2097 2020-05-31T11:46:42.000Z 2096.8000488281 2020-05-31T11:46:43.000Z 2096.8000488281 2020-05-31T11:46:44.000Z 2098.3999023438 2020-05-31T11:46:46.000Z 2099.8000488281 2020-05-31T11:46:48.000Z 2100.1999511719 2020-05-31T11:46:49.000Z 2100.8000488281 2020-05-31T11:46:50.000Z 2102.6000976562 2020-05-31T11:46:52.000Z 2103.6000976562 2020-05-31T11:46:54.000Z 2103.8000488281 2020-05-31T11:46:55.000Z 2104 2020-05-31T11:46:56.000Z 2104.3999023438 2020-05-31T11:46:58.000Z 2105.1999511719 2020-05-31T11:47:00.000Z 2105.8000488281 2020-05-31T11:47:01.000Z 2106.1999511719 2020-05-31T11:47:02.000Z 2106.8000488281 2020-05-31T11:47:03.000Z 2107.3999023438 2020-05-31T11:47:05.000Z 2109 2020-05-31T11:47:08.000Z 2110 2020-05-31T11:47:09.000Z 2111.6000976562 2020-05-31T11:47:10.000Z 2113 2020-05-31T11:47:11.000Z 2114.6000976562 2020-05-31T11:47:12.000Z 2116.6000976562 2020-05-31T11:47:13.000Z 2119.1999511719 2020-05-31T11:47:14.000Z 2122.3999023438 2020-05-31T11:47:15.000Z 2125.6000976562 2020-05-31T11:47:16.000Z 2128.8000488281 2020-05-31T11:47:17.000Z 2132.1999511719 2020-05-31T11:47:18.000Z 2135 2020-05-31T11:47:19.000Z 2137.1999511719 2020-05-31T11:47:20.000Z 2139.8000488281 2020-05-31T11:47:21.000Z 2142.8000488281 2020-05-31T11:47:22.000Z 2146.3999023438 2020-05-31T11:47:23.000Z 2149.8000488281 2020-05-31T11:47:24.000Z 2152.3999023438 2020-05-31T11:47:25.000Z 2154.1999511719 2020-05-31T11:47:26.000Z 2155.3999023438 2020-05-31T11:47:27.000Z 2156 2020-05-31T11:47:28.000Z 2156.3999023438 2020-05-31T11:47:29.000Z 2156.6000976562 2020-05-31T11:47:30.000Z 2154 2020-05-31T11:47:33.000Z 2151.3999023438 2020-05-31T11:47:34.000Z 2148.3999023438 2020-05-31T11:47:35.000Z 2146 2020-05-31T11:47:36.000Z 2143.6000976562 2020-05-31T11:47:37.000Z 2142.3999023438 2020-05-31T11:47:38.000Z 2140.6000976562 2020-05-31T11:47:40.000Z 2141.6000976562 2020-05-31T11:47:43.000Z 2142.1999511719 2020-05-31T11:47:44.000Z 2144 2020-05-31T11:47:47.000Z 2145.8000488281 2020-05-31T11:47:48.000Z 2148.1999511719 2020-05-31T11:47:49.000Z 2150.8000488281 2020-05-31T11:47:50.000Z 2153 2020-05-31T11:47:51.000Z 2155 2020-05-31T11:47:52.000Z 2156.8000488281 2020-05-31T11:47:53.000Z 2158.6000976562 2020-05-31T11:47:54.000Z 2160.3999023438 2020-05-31T11:47:55.000Z 2162 2020-05-31T11:47:56.000Z 2163.6000976562 2020-05-31T11:47:57.000Z 2164.6000976562 2020-05-31T11:47:58.000Z 2165.1999511719 2020-05-31T11:47:59.000Z 2165.6000976562 2020-05-31T11:48:00.000Z 2165.8000488281 2020-05-31T11:48:01.000Z 2165.3999023438 2020-05-31T11:48:02.000Z 2164.3999023438 2020-05-31T11:48:03.000Z 2163.1999511719 2020-05-31T11:48:04.000Z 2162.1999511719 2020-05-31T11:48:05.000Z 2161.1999511719 2020-05-31T11:48:06.000Z 2160.1999511719 2020-05-31T11:48:07.000Z 2158.6000976562 2020-05-31T11:48:08.000Z 2156.6000976562 2020-05-31T11:48:09.000Z 2154.1999511719 2020-05-31T11:48:10.000Z 2151.6000976562 2020-05-31T11:48:11.000Z 2148.6000976562 2020-05-31T11:48:12.000Z 2144.8000488281 2020-05-31T11:48:13.000Z 2141.1999511719 2020-05-31T11:48:14.000Z 2138.1999511719 2020-05-31T11:48:15.000Z 2135.1999511719 2020-05-31T11:48:16.000Z 2132.3999023438 2020-05-31T11:48:17.000Z 2129.6000976562 2020-05-31T11:48:18.000Z 2127 2020-05-31T11:48:19.000Z 2124.3999023438 2020-05-31T11:48:20.000Z 2121.8000488281 2020-05-31T11:48:21.000Z 2119.1999511719 2020-05-31T11:48:22.000Z 2116.8000488281 2020-05-31T11:48:23.000Z 2115 2020-05-31T11:48:24.000Z 2113.8000488281 2020-05-31T11:48:25.000Z 2113 2020-05-31T11:48:26.000Z 2112.1999511719 2020-05-31T11:48:27.000Z 2111.3999023438 2020-05-31T11:48:28.000Z 2110.1999511719 2020-05-31T11:48:29.000Z 2109 2020-05-31T11:48:30.000Z 2107.8000488281 2020-05-31T11:48:31.000Z 2106.3999023438 2020-05-31T11:48:32.000Z 2105 2020-05-31T11:48:33.000Z 2103.1999511719 2020-05-31T11:48:34.000Z 2101 2020-05-31T11:48:35.000Z 2099 2020-05-31T11:48:36.000Z 2097 2020-05-31T11:48:37.000Z 2095 2020-05-31T11:48:38.000Z 2093.1999511719 2020-05-31T11:48:39.000Z 2090.8000488281 2020-05-31T11:48:40.000Z 2088.1999511719 2020-05-31T11:48:41.000Z 2085.8000488281 2020-05-31T11:48:42.000Z 2083.8000488281 2020-05-31T11:48:43.000Z 2081.8000488281 2020-05-31T11:48:44.000Z 2079.3999023438 2020-05-31T11:48:45.000Z 2076.6000976562 2020-05-31T11:48:46.000Z 2073.6000976562 2020-05-31T11:48:47.000Z 2071 2020-05-31T11:48:48.000Z 2068.6000976562 2020-05-31T11:48:49.000Z 2066.1999511719 2020-05-31T11:48:50.000Z 2063.8000488281 2020-05-31T11:48:51.000Z 2061.6000976562 2020-05-31T11:48:52.000Z 2059.8000488281 2020-05-31T11:48:53.000Z 2058.8000488281 2020-05-31T11:48:54.000Z 2057.6000976562 2020-05-31T11:48:56.000Z 2057.1999511719 2020-05-31T11:48:57.000Z 2055.6000976562 2020-05-31T11:48:58.000Z 2053.1999511719 2020-05-31T11:48:59.000Z 2050.8000488281 2020-05-31T11:49:00.000Z 2048.8000488281 2020-05-31T11:49:01.000Z 2047 2020-05-31T11:49:02.000Z 2045.4000244141 2020-05-31T11:49:03.000Z 2044 2020-05-31T11:49:04.000Z 2042.5999755859 2020-05-31T11:49:05.000Z 2041 2020-05-31T11:49:06.000Z 2039.8000488281 2020-05-31T11:49:07.000Z 2038.5999755859 2020-05-31T11:49:08.000Z 2037.5999755859 2020-05-31T11:49:09.000Z 2036.8000488281 2020-05-31T11:49:10.000Z 2036 2020-05-31T11:49:11.000Z 2035.5999755859 2020-05-31T11:49:12.000Z 2035.5999755859 2020-05-31T11:49:13.000Z 2036 2020-05-31T11:49:15.000Z 2038.1999511719 2020-05-31T11:49:17.000Z 2039.5999755859 2020-05-31T11:49:18.000Z 2040.4000244141 2020-05-31T11:49:19.000Z 2041.1999511719 2020-05-31T11:49:20.000Z 2042 2020-05-31T11:49:21.000Z 2043.5999755859 2020-05-31T11:49:22.000Z 2046 2020-05-31T11:49:23.000Z 2048.1999511719 2020-05-31T11:49:24.000Z 2050.1999511719 2020-05-31T11:49:25.000Z 2051.3999023438 2020-05-31T11:49:26.000Z 2052.1999511719 2020-05-31T11:49:27.000Z 2052.6000976562 2020-05-31T11:49:28.000Z 2052.8000488281 2020-05-31T11:49:29.000Z 2052.8000488281 2020-05-31T11:49:30.000Z 2052.8000488281 2020-05-31T11:49:31.000Z 2053 2020-05-31T11:49:32.000Z 2053.1999511719 2020-05-31T11:49:33.000Z 2053.8000488281 2020-05-31T11:49:34.000Z 2054.6000976562 2020-05-31T11:49:35.000Z 2055.6000976562 2020-05-31T11:49:36.000Z 2056.8000488281 2020-05-31T11:49:37.000Z 2058.1999511719 2020-05-31T11:49:38.000Z 2059.3999023438 2020-05-31T11:49:39.000Z 2061 2020-05-31T11:49:40.000Z 2062.3999023438 2020-05-31T11:49:41.000Z 2063.6000976562 2020-05-31T11:49:42.000Z 2064.6000976562 2020-05-31T11:49:43.000Z 2065.1999511719 2020-05-31T11:49:44.000Z 2065.3999023438 2020-05-31T11:49:45.000Z 2065.8000488281 2020-05-31T11:49:47.000Z 2066.1999511719 2020-05-31T11:49:49.000Z 2067.1999511719 2020-05-31T11:49:51.000Z 2067.8000488281 2020-05-31T11:49:52.000Z 2068 2020-05-31T11:49:53.000Z 2069 2020-05-31T11:49:55.000Z 2070.1999511719 2020-05-31T11:49:56.000Z 2071.3999023438 2020-05-31T11:49:57.000Z 2072.3999023438 2020-05-31T11:49:58.000Z 2073.1999511719 2020-05-31T11:49:59.000Z 2074 2020-05-31T11:50:00.000Z 2074.3999023438 2020-05-31T11:50:01.000Z 2074.6000976562 2020-05-31T11:50:02.000Z 2075 2020-05-31T11:50:04.000Z 2075.8000488281 2020-05-31T11:50:06.000Z 2076.8000488281 2020-05-31T11:50:07.000Z 2078 2020-05-31T11:50:08.000Z 2079.6000976562 2020-05-31T11:50:10.000Z 2080 2020-05-31T11:50:11.000Z 2081.1999511719 2020-05-31T11:50:13.000Z 2082.1999511719 2020-05-31T11:50:14.000Z 2083.6000976562 2020-05-31T11:50:15.000Z 2084.6000976562 2020-05-31T11:50:16.000Z 2086 2020-05-31T11:50:18.000Z 2087.1999511719 2020-05-31T11:50:20.000Z 2088.6000976562 2020-05-31T11:50:22.000Z 2089.8000488281 2020-05-31T11:50:24.000Z 2091 2020-05-31T11:50:28.000Z 2092.8000488281 2020-05-31T11:50:30.000Z 2094.6000976562 2020-05-31T11:50:31.000Z 2096.8000488281 2020-05-31T11:50:32.000Z 2099.1999511719 2020-05-31T11:50:33.000Z 2102 2020-05-31T11:50:34.000Z 2105.3999023438 2020-05-31T11:50:35.000Z 2108.3999023438 2020-05-31T11:50:36.000Z 2110.8000488281 2020-05-31T11:50:37.000Z 2113.3999023438 2020-05-31T11:50:38.000Z 2115.3999023438 2020-05-31T11:50:39.000Z 2117.3999023438 2020-05-31T11:50:40.000Z 2119.8000488281 2020-05-31T11:50:41.000Z 2122.8000488281 2020-05-31T11:50:42.000Z 2125.3999023438 2020-05-31T11:50:43.000Z 2127.6000976562 2020-05-31T11:50:44.000Z 2129.1999511719 2020-05-31T11:50:45.000Z 2130.8000488281 2020-05-31T11:50:46.000Z 2132.3999023438 2020-05-31T11:50:47.000Z 2134 2020-05-31T11:50:48.000Z 2135.1999511719 2020-05-31T11:50:49.000Z 2136.3999023438 2020-05-31T11:50:50.000Z 2137.6000976562 2020-05-31T11:50:51.000Z 2139 2020-05-31T11:50:52.000Z 2140.3999023438 2020-05-31T11:50:53.000Z 2141.3999023438 2020-05-31T11:50:54.000Z 2142.6000976562 2020-05-31T11:50:55.000Z 2144.1999511719 2020-05-31T11:50:56.000Z 2146 2020-05-31T11:50:57.000Z 2147.8000488281 2020-05-31T11:50:58.000Z 2149.6000976562 2020-05-31T11:50:59.000Z 2151.8000488281 2020-05-31T11:51:00.000Z 2154 2020-05-31T11:51:01.000Z 2156.1999511719 2020-05-31T11:51:02.000Z 2158.6000976562 2020-05-31T11:51:03.000Z 2160.8000488281 2020-05-31T11:51:04.000Z 2163.1999511719 2020-05-31T11:51:05.000Z 2165.8000488281 2020-05-31T11:51:06.000Z 2168.1999511719 2020-05-31T11:51:07.000Z 2170.1999511719 2020-05-31T11:51:08.000Z 2171.8000488281 2020-05-31T11:51:09.000Z 2173.3999023438 2020-05-31T11:51:10.000Z 2175.1999511719 2020-05-31T11:51:11.000Z 2176.8000488281 2020-05-31T11:51:12.000Z 2177.8000488281 2020-05-31T11:51:13.000Z 2179 2020-05-31T11:51:15.000Z 2179.1999511719 2020-05-31T11:51:16.000Z 2179 2020-05-31T11:51:17.000Z 2178.8000488281 2020-05-31T11:51:19.000Z 2178.1999511719 2020-05-31T11:51:23.000Z 2178.8000488281 2020-05-31T11:51:28.000Z 2179.3999023438 2020-05-31T11:51:30.000Z 2179.3999023438 2020-05-31T11:51:32.000Z 2177.1999511719 2020-05-31T11:51:35.000Z 2176.6000976562 2020-05-31T11:51:39.000Z 2178.6000976562 2020-05-31T11:51:41.000Z 2180.3999023438 2020-05-31T11:51:43.000Z 2180.8000488281 2020-05-31T11:51:44.000Z 2181.3999023438 2020-05-31T11:51:47.000Z 2180.3999023438 2020-05-31T11:51:50.000Z 2179.1999511719 2020-05-31T11:51:52.000Z 2177.1999511719 2020-05-31T11:51:54.000Z 2176 2020-05-31T11:51:55.000Z 2175 2020-05-31T11:51:56.000Z 2173.1999511719 2020-05-31T11:51:58.000Z 2171.8000488281 2020-05-31T11:52:00.000Z 2170.6000976562 2020-05-31T11:52:01.000Z 2168.6000976562 2020-05-31T11:52:02.000Z 2166.6000976562 2020-05-31T11:52:03.000Z 2165.3999023438 2020-05-31T11:52:04.000Z 2164.8000488281 2020-05-31T11:52:05.000Z 2164.3999023438 2020-05-31T11:52:06.000Z 2163.8000488281 2020-05-31T11:52:09.000Z 2163.8000488281 2020-05-31T11:52:13.000Z 2164 2020-05-31T11:52:18.000Z 2163.6000976562 2020-05-31T11:52:24.000Z 2163.8000488281 2020-05-31T11:52:25.000Z 2165.3999023438 2020-05-31T11:52:29.000Z 2164.3999023438 2020-05-31T11:52:31.000Z 2162.6000976562 2020-05-31T11:52:33.000Z 2162.1999511719 2020-05-31T11:52:34.000Z 2161.3999023438 2020-05-31T11:52:36.000Z 2160.6000976562 2020-05-31T11:52:39.000Z 2160.1999511719 2020-05-31T11:52:40.000Z 2158.8000488281 2020-05-31T11:52:42.000Z 2157.8000488281 2020-05-31T11:52:43.000Z 2156.3999023438 2020-05-31T11:52:44.000Z 2155.1999511719 2020-05-31T11:52:45.000Z 2154.1999511719 2020-05-31T11:52:46.000Z 2153 2020-05-31T11:52:47.000Z 2151.8000488281 2020-05-31T11:52:48.000Z 2150.6000976562 2020-05-31T11:52:49.000Z 2149.3999023438 2020-05-31T11:52:50.000Z 2148 2020-05-31T11:52:51.000Z 2146.3999023438 2020-05-31T11:52:52.000Z 2145 2020-05-31T11:52:53.000Z 2143 2020-05-31T11:52:54.000Z 2141 2020-05-31T11:52:55.000Z 2139.3999023438 2020-05-31T11:52:56.000Z 2138.1999511719 2020-05-31T11:52:57.000Z 2137 2020-05-31T11:52:58.000Z 2135.1999511719 2020-05-31T11:52:59.000Z 2132.6000976562 2020-05-31T11:53:00.000Z 2130 2020-05-31T11:53:01.000Z 2127.8000488281 2020-05-31T11:53:02.000Z 2125.8000488281 2020-05-31T11:53:03.000Z 2123.8000488281 2020-05-31T11:53:04.000Z 2121.8000488281 2020-05-31T11:53:05.000Z 2119 2020-05-31T11:53:06.000Z 2115.8000488281 2020-05-31T11:53:07.000Z 2112.3999023438 2020-05-31T11:53:08.000Z 2109.8000488281 2020-05-31T11:53:09.000Z 2107.8000488281 2020-05-31T11:53:10.000Z 2106.3999023438 2020-05-31T11:53:11.000Z 2104.6000976562 2020-05-31T11:53:12.000Z 2102.3999023438 2020-05-31T11:53:13.000Z 2100 2020-05-31T11:53:14.000Z 2098 2020-05-31T11:53:15.000Z 2096.6000976562 2020-05-31T11:53:16.000Z 2094.1999511719 2020-05-31T11:53:18.000Z 2091.8000488281 2020-05-31T11:53:19.000Z 2088.6000976562 2020-05-31T11:53:20.000Z 2086 2020-05-31T11:53:21.000Z 2084.6000976562 2020-05-31T11:53:22.000Z 2083.6000976562 2020-05-31T11:53:23.000Z 2081.1999511719 2020-05-31T11:53:25.000Z 2079.6000976562 2020-05-31T11:53:26.000Z 2077.8000488281 2020-05-31T11:53:27.000Z 2075.6000976562 2020-05-31T11:53:28.000Z 2073.3999023438 2020-05-31T11:53:29.000Z 2071 2020-05-31T11:53:30.000Z 2069.3999023438 2020-05-31T11:53:31.000Z 2068.3999023438 2020-05-31T11:53:32.000Z 2067.6000976562 2020-05-31T11:53:33.000Z 2066.8000488281 2020-05-31T11:53:34.000Z 2065.1999511719 2020-05-31T11:53:35.000Z 2063 2020-05-31T11:53:36.000Z 2061 2020-05-31T11:53:37.000Z 2059.6000976562 2020-05-31T11:53:38.000Z 2057.3999023438 2020-05-31T11:53:40.000Z 2055.3999023438 2020-05-31T11:53:41.000Z 2053 2020-05-31T11:53:42.000Z 2050.6000976562 2020-05-31T11:53:43.000Z 2048.8000488281 2020-05-31T11:53:44.000Z 2046.8000488281 2020-05-31T11:53:45.000Z 2045 2020-05-31T11:53:46.000Z 2043.5999755859 2020-05-31T11:53:47.000Z 2041.8000488281 2020-05-31T11:53:48.000Z 2039.4000244141 2020-05-31T11:53:49.000Z 2036.8000488281 2020-05-31T11:53:50.000Z 2034.8000488281 2020-05-31T11:53:51.000Z 2033.1999511719 2020-05-31T11:53:52.000Z 2031.5999755859 2020-05-31T11:53:53.000Z 2029.8000488281 2020-05-31T11:53:54.000Z 2027.5999755859 2020-05-31T11:53:55.000Z 2025.4000244141 2020-05-31T11:53:56.000Z 2023 2020-05-31T11:53:57.000Z 2020.5999755859 2020-05-31T11:53:58.000Z 2018.8000488281 2020-05-31T11:53:59.000Z 2016.5999755859 2020-05-31T11:54:00.000Z 2014 2020-05-31T11:54:01.000Z 2011.8000488281 2020-05-31T11:54:02.000Z 2010.4000244141 2020-05-31T11:54:03.000Z 2009.4000244141 2020-05-31T11:54:04.000Z 2007.4000244141 2020-05-31T11:54:06.000Z 2005.4000244141 2020-05-31T11:54:07.000Z 2003.1999511719 2020-05-31T11:54:08.000Z 2000.8000488281 2020-05-31T11:54:09.000Z 1998.8000488281 2020-05-31T11:54:10.000Z 1997.4000244141 2020-05-31T11:54:11.000Z 1996 2020-05-31T11:54:13.000Z 1995 2020-05-31T11:54:15.000Z 1994.4000244141 2020-05-31T11:54:16.000Z 1993.1999511719 2020-05-31T11:54:18.000Z 1992 2020-05-31T11:54:20.000Z 1990.5999755859 2020-05-31T11:54:21.000Z 1988.8000488281 2020-05-31T11:54:22.000Z 1987.4000244141 2020-05-31T11:54:23.000Z 1986 2020-05-31T11:54:24.000Z 1985 2020-05-31T11:54:25.000Z 1984.1999511719 2020-05-31T11:54:26.000Z 1983.4000244141 2020-05-31T11:54:27.000Z 1982.4000244141 2020-05-31T11:54:28.000Z 1981.1999511719 2020-05-31T11:54:29.000Z 1980 2020-05-31T11:54:30.000Z 1978.8000488281 2020-05-31T11:54:32.000Z 1981.5999755859 2020-05-31T11:54:35.000Z 1983.5999755859 2020-05-31T11:54:36.000Z 1985.5999755859 2020-05-31T11:54:37.000Z 1987 2020-05-31T11:54:38.000Z 1988.1999511719 2020-05-31T11:54:39.000Z 1989.8000488281 2020-05-31T11:54:40.000Z 1991.8000488281 2020-05-31T11:54:41.000Z 1993.1999511719 2020-05-31T11:54:42.000Z 1994 2020-05-31T11:54:44.000Z 1992.5999755859 2020-05-31T11:54:46.000Z 1991.1999511719 2020-05-31T11:54:47.000Z 1989.8000488281 2020-05-31T11:54:49.000Z 1989.4000244141 2020-05-31T11:54:51.000Z 1989.5999755859 2020-05-31T11:54:52.000Z 1990.8000488281 2020-05-31T11:54:54.000Z 1991.4000244141 2020-05-31T11:54:55.000Z 1992.1999511719 2020-05-31T11:54:56.000Z 1993.1999511719 2020-05-31T11:54:57.000Z 1995 2020-05-31T11:54:59.000Z 1996 2020-05-31T11:55:00.000Z 1997.5999755859 2020-05-31T11:55:01.000Z 2000 2020-05-31T11:55:02.000Z 2002.4000244141 2020-05-31T11:55:03.000Z 2004.5999755859 2020-05-31T11:55:04.000Z 2006.4000244141 2020-05-31T11:55:05.000Z 2007.5999755859 2020-05-31T11:55:06.000Z 2008.1999511719 2020-05-31T11:55:07.000Z 2008.4000244141 2020-05-31T11:55:08.000Z 2008.5999755859 2020-05-31T11:55:09.000Z 2008.4000244141 2020-05-31T11:55:10.000Z 2008 2020-05-31T11:55:11.000Z 2007.1999511719 2020-05-31T11:55:12.000Z 2006.5999755859 2020-05-31T11:55:13.000Z 2006.1999511719 2020-05-31T11:55:14.000Z 2006.1999511719 2020-05-31T11:55:15.000Z 2006.1999511719 2020-05-31T11:55:16.000Z 2007.1999511719 2020-05-31T11:55:18.000Z 2007.5999755859 2020-05-31T11:55:19.000Z 2007.5999755859 2020-05-31T11:55:20.000Z 2006.8000488281 2020-05-31T11:55:22.000Z 2006.1999511719 2020-05-31T11:55:23.000Z 2006 2020-05-31T11:55:26.000Z 2007.1999511719 2020-05-31T11:55:28.000Z 2007.4000244141 2020-05-31T11:55:29.000Z 2007.4000244141 2020-05-31T11:55:30.000Z 2005.8000488281 2020-05-31T11:55:33.000Z 2005 2020-05-31T11:55:35.000Z 2004.8000488281 2020-05-31T11:55:36.000Z 2004.4000244141 2020-05-31T11:55:38.000Z 2004 2020-05-31T11:55:39.000Z 2003 2020-05-31T11:55:40.000Z 2001.5999755859 2020-05-31T11:55:41.000Z 1999.5999755859 2020-05-31T11:55:42.000Z 1997.1999511719 2020-05-31T11:55:43.000Z 1994.5999755859 2020-05-31T11:55:44.000Z 1991.1999511719 2020-05-31T11:55:45.000Z 1987 2020-05-31T11:55:46.000Z 1982.5999755859 2020-05-31T11:55:47.000Z 1978.4000244141 2020-05-31T11:55:48.000Z 1974.8000488281 2020-05-31T11:55:49.000Z 1972.1999511719 2020-05-31T11:55:50.000Z 1970.1999511719 2020-05-31T11:55:51.000Z 1968 2020-05-31T11:55:52.000Z 1965.4000244141 2020-05-31T11:55:53.000Z 1963 2020-05-31T11:55:54.000Z 1960.4000244141 2020-05-31T11:55:55.000Z 1957.1999511719 2020-05-31T11:55:56.000Z 1953.8000488281 2020-05-31T11:55:57.000Z 1950.8000488281 2020-05-31T11:55:58.000Z 1948 2020-05-31T11:55:59.000Z 1945 2020-05-31T11:56:00.000Z 1942.1999511719 2020-05-31T11:56:01.000Z 1939.1999511719 2020-05-31T11:56:02.000Z 1936 2020-05-31T11:56:03.000Z 1933 2020-05-31T11:56:04.000Z 1930.8000488281 2020-05-31T11:56:05.000Z 1928.8000488281 2020-05-31T11:56:06.000Z 1927.1999511719 2020-05-31T11:56:07.000Z 1925.1999511719 2020-05-31T11:56:08.000Z 1922.5999755859 2020-05-31T11:56:09.000Z 1920 2020-05-31T11:56:10.000Z 1916.8000488281 2020-05-31T11:56:11.000Z 1913.4000244141 2020-05-31T11:56:12.000Z 1909.8000488281 2020-05-31T11:56:13.000Z 1906.5999755859 2020-05-31T11:56:14.000Z 1903.8000488281 2020-05-31T11:56:15.000Z 1901.1999511719 2020-05-31T11:56:16.000Z 1898 2020-05-31T11:56:17.000Z 1894.8000488281 2020-05-31T11:56:18.000Z 1891.8000488281 2020-05-31T11:56:19.000Z 1889 2020-05-31T11:56:20.000Z 1886.4000244141 2020-05-31T11:56:21.000Z 1883.5999755859 2020-05-31T11:56:22.000Z 1881.1999511719 2020-05-31T11:56:23.000Z 1878.8000488281 2020-05-31T11:56:24.000Z 1876.5999755859 2020-05-31T11:56:25.000Z 1874.8000488281 2020-05-31T11:56:26.000Z 1872.5999755859 2020-05-31T11:56:27.000Z 1870.5999755859 2020-05-31T11:56:28.000Z 1869.5999755859 2020-05-31T11:56:29.000Z 1868.4000244141 2020-05-31T11:56:31.000Z 1867.1999511719 2020-05-31T11:56:33.000Z 1865.5999755859 2020-05-31T11:56:35.000Z 1863.5999755859 2020-05-31T11:56:36.000Z 1861.8000488281 2020-05-31T11:56:37.000Z 1861 2020-05-31T11:56:38.000Z 1860.5999755859 2020-05-31T11:56:39.000Z 1861.8000488281 2020-05-31T11:56:43.000Z 1862.5999755859 2020-05-31T11:56:45.000Z 1863.1999511719 2020-05-31T11:56:46.000Z 1864.5999755859 2020-05-31T11:56:48.000Z 1865 2020-05-31T11:56:50.000Z 1863.8000488281 2020-05-31T11:56:52.000Z 1862.4000244141 2020-05-31T11:56:53.000Z 1860.1999511719 2020-05-31T11:56:54.000Z 1857.5999755859 2020-05-31T11:56:55.000Z 1854.5999755859 2020-05-31T11:56:56.000Z 1852.4000244141 2020-05-31T11:56:57.000Z 1851.1999511719 2020-05-31T11:56:58.000Z 1850 2020-05-31T11:56:59.000Z 1848.8000488281 2020-05-31T11:57:00.000Z 1847.4000244141 2020-05-31T11:57:02.000Z 1846 2020-05-31T11:57:04.000Z 1844.8000488281 2020-05-31T11:57:08.000Z 1844.4000244141 2020-05-31T11:57:10.000Z 1843.8000488281 2020-05-31T11:57:11.000Z 1841.8000488281 2020-05-31T11:57:13.000Z 1840.1999511719 2020-05-31T11:57:14.000Z 1838 2020-05-31T11:57:15.000Z 1835.8000488281 2020-05-31T11:57:16.000Z 1834 2020-05-31T11:57:17.000Z 1831.1999511719 2020-05-31T11:57:18.000Z 1828 2020-05-31T11:57:19.000Z 1824.1999511719 2020-05-31T11:57:20.000Z 1819.1999511719 2020-05-31T11:57:21.000Z 1814.1999511719 2020-05-31T11:57:22.000Z 1810.5999755859 2020-05-31T11:57:23.000Z 1807.4000244141 2020-05-31T11:57:24.000Z 1804.5999755859 2020-05-31T11:57:25.000Z 1802.1999511719 2020-05-31T11:57:26.000Z 1800 2020-05-31T11:57:27.000Z 1798.1999511719 2020-05-31T11:57:28.000Z 1796.8000488281 2020-05-31T11:57:30.000Z 1796.5999755859 2020-05-31T11:57:31.000Z 1796.5999755859 2020-05-31T11:57:33.000Z 1798.1999511719 2020-05-31T11:57:35.000Z 1799.5999755859 2020-05-31T11:57:36.000Z 1801.1999511719 2020-05-31T11:57:37.000Z 1802.4000244141 2020-05-31T11:57:38.000Z 1803.4000244141 2020-05-31T11:57:39.000Z 1804.1999511719 2020-05-31T11:57:40.000Z 1804.5999755859 2020-05-31T11:57:41.000Z 1804.8000488281 2020-05-31T11:57:43.000Z 1804.8000488281 2020-05-31T11:57:45.000Z 1804 2020-05-31T11:57:47.000Z 1803.4000244141 2020-05-31T11:57:48.000Z 1803 2020-05-31T11:57:49.000Z 1802 2020-05-31T11:57:51.000Z 1800.4000244141 2020-05-31T11:57:53.000Z 1799 2020-05-31T11:57:55.000Z 1797.8000488281 2020-05-31T11:57:58.000Z 1797.5999755859 2020-05-31T11:58:02.000Z 1798.5999755859 2020-05-31T11:58:07.000Z 1798.5999755859 2020-05-31T11:58:09.000Z 1797.4000244141 2020-05-31T11:58:11.000Z 1796.4000244141 2020-05-31T11:58:12.000Z 1795 2020-05-31T11:58:13.000Z 1793.5999755859 2020-05-31T11:58:14.000Z 1792.4000244141 2020-05-31T11:58:15.000Z 1791.1999511719 2020-05-31T11:58:16.000Z 1789.8000488281 2020-05-31T11:58:17.000Z 1788.1999511719 2020-05-31T11:58:18.000Z 1786.5999755859 2020-05-31T11:58:19.000Z 1784.8000488281 2020-05-31T11:58:20.000Z 1782.8000488281 2020-05-31T11:58:21.000Z 1781.4000244141 2020-05-31T11:58:22.000Z 1779.8000488281 2020-05-31T11:58:24.000Z 1779 2020-05-31T11:58:26.000Z 1778.8000488281 2020-05-31T11:58:28.000Z 1778.8000488281 2020-05-31T11:58:29.000Z 1778.8000488281 2020-05-31T11:58:30.000Z 1778.8000488281 2020-05-31T11:58:32.000Z 1778.1999511719 2020-05-31T11:58:33.000Z 1776.8000488281 2020-05-31T11:58:34.000Z 1775 2020-05-31T11:58:35.000Z 1773 2020-05-31T11:58:36.000Z 1770.1999511719 2020-05-31T11:58:37.000Z 1767.8000488281 2020-05-31T11:58:38.000Z 1766 2020-05-31T11:58:39.000Z 1764.8000488281 2020-05-31T11:58:40.000Z 1763.4000244141 2020-05-31T11:58:41.000Z 1761.5999755859 2020-05-31T11:58:42.000Z 1759.4000244141 2020-05-31T11:58:43.000Z 1756.1999511719 2020-05-31T11:58:44.000Z 1752.5999755859 2020-05-31T11:58:45.000Z 1749.4000244141 2020-05-31T11:58:46.000Z 1746.8000488281 2020-05-31T11:58:47.000Z 1744.5999755859 2020-05-31T11:58:48.000Z 1741.8000488281 2020-05-31T11:58:49.000Z 1738.4000244141 2020-05-31T11:58:50.000Z 1734.8000488281 2020-05-31T11:58:51.000Z 1731.5999755859 2020-05-31T11:58:52.000Z 1728.8000488281 2020-05-31T11:58:53.000Z 1726.4000244141 2020-05-31T11:58:54.000Z 1723.8000488281 2020-05-31T11:58:55.000Z 1720.8000488281 2020-05-31T11:58:56.000Z 1717 2020-05-31T11:58:57.000Z 1713.5999755859 2020-05-31T11:58:58.000Z 1710.8000488281 2020-05-31T11:58:59.000Z 1707.8000488281 2020-05-31T11:59:00.000Z 1704.4000244141 2020-05-31T11:59:01.000Z 1701.4000244141 2020-05-31T11:59:02.000Z 1699.1999511719 2020-05-31T11:59:03.000Z 1697 2020-05-31T11:59:04.000Z 1694.4000244141 2020-05-31T11:59:05.000Z 1691.8000488281 2020-05-31T11:59:06.000Z 1690.4000244141 2020-05-31T11:59:07.000Z 1689.4000244141 2020-05-31T11:59:08.000Z 1689 2020-05-31T11:59:09.000Z 1687.4000244141 2020-05-31T11:59:12.000Z 1686.1999511719 2020-05-31T11:59:13.000Z 1684.5999755859 2020-05-31T11:59:14.000Z 1682.8000488281 2020-05-31T11:59:15.000Z 1681.1999511719 2020-05-31T11:59:16.000Z 1679.4000244141 2020-05-31T11:59:17.000Z 1677.4000244141 2020-05-31T11:59:18.000Z 1675.5999755859 2020-05-31T11:59:19.000Z 1673.5999755859 2020-05-31T11:59:20.000Z 1671.4000244141 2020-05-31T11:59:21.000Z 1669.1999511719 2020-05-31T11:59:22.000Z 1667 2020-05-31T11:59:23.000Z 1665 2020-05-31T11:59:24.000Z 1663 2020-05-31T11:59:25.000Z 1661.1999511719 2020-05-31T11:59:26.000Z 1659.5999755859 2020-05-31T11:59:27.000Z 1658 2020-05-31T11:59:28.000Z 1656.4000244141 2020-05-31T11:59:29.000Z 1654.4000244141 2020-05-31T11:59:30.000Z 1652.4000244141 2020-05-31T11:59:31.000Z 1650.5999755859 2020-05-31T11:59:32.000Z 1649.1999511719 2020-05-31T11:59:33.000Z 1648.1999511719 2020-05-31T11:59:34.000Z 1647.1999511719 2020-05-31T11:59:35.000Z 1645.8000488281 2020-05-31T11:59:36.000Z 1644.5999755859 2020-05-31T11:59:37.000Z 1644 2020-05-31T11:59:38.000Z 1643.4000244141 2020-05-31T11:59:39.000Z 1642 2020-05-31T11:59:43.000Z 1640.5999755859 2020-05-31T11:59:46.000Z 1640.4000244141 2020-05-31T11:59:47.000Z 1640.4000244141 2020-05-31T11:59:52.000Z 1641.1999511719 2020-05-31T11:59:57.000Z 1641.4000244141 2020-05-31T11:59:58.000Z 1641.8000488281 2020-05-31T12:00:00.000Z 1643 2020-05-31T12:00:04.000Z 1643.4000244141 2020-05-31T12:00:05.000Z 1643.5999755859 2020-05-31T12:00:06.000Z 1643.5999755859 2020-05-31T12:00:07.000Z 1643.8000488281 2020-05-31T12:00:08.000Z 1644.4000244141 2020-05-31T12:00:09.000Z 1645 2020-05-31T12:00:10.000Z 1645.8000488281 2020-05-31T12:00:11.000Z 1646.5999755859 2020-05-31T12:00:12.000Z 1647.4000244141 2020-05-31T12:00:13.000Z 1648.4000244141 2020-05-31T12:00:14.000Z 1649.1999511719 2020-05-31T12:00:15.000Z 1650 2020-05-31T12:00:16.000Z 1650.5999755859 2020-05-31T12:00:17.000Z 1651 2020-05-31T12:00:18.000Z 1651.1999511719 2020-05-31T12:00:20.000Z 1650.1999511719 2020-05-31T12:00:22.000Z 1649.5999755859 2020-05-31T12:00:23.000Z 1648.8000488281 2020-05-31T12:00:24.000Z 1647.8000488281 2020-05-31T12:00:25.000Z 1646.8000488281 2020-05-31T12:00:26.000Z 1645.5999755859 2020-05-31T12:00:27.000Z 1644.4000244141 2020-05-31T12:00:28.000Z 1643.5999755859 2020-05-31T12:00:29.000Z 1643 2020-05-31T12:00:30.000Z 1642.5999755859 2020-05-31T12:00:31.000Z 1642.4000244141 2020-05-31T12:00:32.000Z 1642.1999511719 2020-05-31T12:00:33.000Z 1642 2020-05-31T12:00:35.000Z 1642 2020-05-31T12:00:36.000Z 1642.5999755859 2020-05-31T12:00:38.000Z 1643.4000244141 2020-05-31T12:00:39.000Z 1643.8000488281 2020-05-31T12:00:41.000Z 1643 2020-05-31T12:00:46.000Z 1643 2020-05-31T12:00:50.000Z 1643.5999755859 2020-05-31T12:00:53.000Z 1643.8000488281 2020-05-31T12:00:54.000Z 1643.5999755859 2020-05-31T12:00:56.000Z 1642.5999755859 2020-05-31T12:00:58.000Z 1641.4000244141 2020-05-31T12:00:59.000Z 1640.1999511719 2020-05-31T12:01:00.000Z 1639.5999755859 2020-05-31T12:01:01.000Z 1639 2020-05-31T12:01:02.000Z 1637.5999755859 2020-05-31T12:01:04.000Z 1636.4000244141 2020-05-31T12:01:06.000Z 1635.1999511719 2020-05-31T12:01:08.000Z 1633.4000244141 2020-05-31T12:01:10.000Z 1631.8000488281 2020-05-31T12:01:11.000Z 1630.1999511719 2020-05-31T12:01:12.000Z 1629.1999511719 2020-05-31T12:01:13.000Z 1628 2020-05-31T12:01:14.000Z 1626.5999755859 2020-05-31T12:01:15.000Z 1625 2020-05-31T12:01:16.000Z 1623.1999511719 2020-05-31T12:01:17.000Z 1621.5999755859 2020-05-31T12:01:18.000Z 1620.1999511719 2020-05-31T12:01:19.000Z 1619 2020-05-31T12:01:20.000Z 1617.4000244141 2020-05-31T12:01:22.000Z 1616 2020-05-31T12:01:25.000Z 1615.8000488281 2020-05-31T12:01:26.000Z 1615.8000488281 2020-05-31T12:01:27.000Z 1617.1999511719 2020-05-31T12:01:29.000Z 1619.1999511719 2020-05-31T12:01:31.000Z 1620.4000244141 2020-05-31T12:01:32.000Z 1622 2020-05-31T12:01:33.000Z 1623.4000244141 2020-05-31T12:01:34.000Z 1624.4000244141 2020-05-31T12:01:35.000Z 1625.1999511719 2020-05-31T12:01:36.000Z 1625.4000244141 2020-05-31T12:01:37.000Z 1625.8000488281 2020-05-31T12:01:38.000Z 1626 2020-05-31T12:01:39.000Z 1626.8000488281 2020-05-31T12:01:41.000Z 1628 2020-05-31T12:01:42.000Z 1629.4000244141 2020-05-31T12:01:43.000Z 1631 2020-05-31T12:01:44.000Z 1632.4000244141 2020-05-31T12:01:45.000Z 1634 2020-05-31T12:01:46.000Z 1635.5999755859 2020-05-31T12:01:47.000Z 1636.8000488281 2020-05-31T12:01:48.000Z 1638 2020-05-31T12:01:49.000Z 1639 2020-05-31T12:01:51.000Z 1639.1999511719 2020-05-31T12:01:53.000Z 1637.8000488281 2020-05-31T12:01:55.000Z 1636.5999755859 2020-05-31T12:01:57.000Z 1636 2020-05-31T12:01:59.000Z 1636.1999511719 2020-05-31T12:02:02.000Z 1636.5999755859 2020-05-31T12:02:03.000Z 1638 2020-05-31T12:02:05.000Z 1639.8000488281 2020-05-31T12:02:07.000Z 1641 2020-05-31T12:02:08.000Z 1642.1999511719 2020-05-31T12:02:09.000Z 1643.4000244141 2020-05-31T12:02:10.000Z 1644.8000488281 2020-05-31T12:02:11.000Z 1646 2020-05-31T12:02:12.000Z 1646.4000244141 2020-05-31T12:02:13.000Z 1646.8000488281 2020-05-31T12:02:15.000Z 1645.5999755859 2020-05-31T12:02:17.000Z 1644.5999755859 2020-05-31T12:02:18.000Z 1644 2020-05-31T12:02:19.000Z 1643.8000488281 2020-05-31T12:02:20.000Z 1643.8000488281 2020-05-31T12:02:21.000Z 1645.8000488281 2020-05-31T12:02:23.000Z 1647.4000244141 2020-05-31T12:02:25.000Z 1648.8000488281 2020-05-31T12:02:27.000Z 1649.1999511719 2020-05-31T12:02:32.000Z 1648.5999755859 2020-05-31T12:02:34.000Z 1648.4000244141 2020-05-31T12:02:36.000Z 1648.8000488281 2020-05-31T12:02:38.000Z 1650 2020-05-31T12:02:40.000Z 1651.4000244141 2020-05-31T12:02:41.000Z 1653 2020-05-31T12:02:42.000Z 1654.8000488281 2020-05-31T12:02:43.000Z 1656.5999755859 2020-05-31T12:02:44.000Z 1658.4000244141 2020-05-31T12:02:45.000Z 1659.5999755859 2020-05-31T12:02:46.000Z 1660.5999755859 2020-05-31T12:02:47.000Z 1661.1999511719 2020-05-31T12:02:48.000Z 1662.8000488281 2020-05-31T12:02:51.000Z 1663.1999511719 2020-05-31T12:02:53.000Z 1662.8000488281 2020-05-31T12:02:55.000Z 1661.5999755859 2020-05-31T12:02:57.000Z 1660.1999511719 2020-05-31T12:02:59.000Z 1658.8000488281 2020-05-31T12:03:01.000Z 1657.8000488281 2020-05-31T12:03:03.000Z 1656.5999755859 2020-05-31T12:03:06.000Z 1655.4000244141 2020-05-31T12:03:08.000Z 1654.1999511719 2020-05-31T12:03:10.000Z 1652 2020-05-31T12:03:12.000Z 1650.4000244141 2020-05-31T12:03:13.000Z 1648.8000488281 2020-05-31T12:03:14.000Z 1647.8000488281 2020-05-31T12:03:15.000Z 1647 2020-05-31T12:03:17.000Z 1646.8000488281 2020-05-31T12:03:19.000Z 1647 2020-05-31T12:03:22.000Z 1647.1999511719 2020-05-31T12:03:24.000Z 1648 2020-05-31T12:03:25.000Z 1649.1999511719 2020-05-31T12:03:26.000Z 1650.5999755859 2020-05-31T12:03:27.000Z 1652.4000244141 2020-05-31T12:03:28.000Z 1654 2020-05-31T12:03:29.000Z 1655.1999511719 2020-05-31T12:03:30.000Z 1655.8000488281 2020-05-31T12:03:31.000Z 1656.1999511719 2020-05-31T12:03:32.000Z 1656.1999511719 2020-05-31T12:03:33.000Z 1655.1999511719 2020-05-31T12:03:35.000Z 1654.4000244141 2020-05-31T12:03:36.000Z 1653.5999755859 2020-05-31T12:03:40.000Z 1654.8000488281 2020-05-31T12:03:46.000Z 1656.4000244141 2020-05-31T12:03:48.000Z 1657.4000244141 2020-05-31T12:03:49.000Z 1658.4000244141 2020-05-31T12:03:50.000Z 1659.5999755859 2020-05-31T12:03:51.000Z 1661 2020-05-31T12:03:52.000Z 1662.4000244141 2020-05-31T12:03:53.000Z 1664.1999511719 2020-05-31T12:03:54.000Z 1666 2020-05-31T12:03:55.000Z 1667.5999755859 2020-05-31T12:03:56.000Z 1669.1999511719 2020-05-31T12:03:57.000Z 1670.4000244141 2020-05-31T12:03:58.000Z 1671.4000244141 2020-05-31T12:03:59.000Z 1672 2020-05-31T12:04:00.000Z 1672.4000244141 2020-05-31T12:04:01.000Z 1672.5999755859 2020-05-31T12:04:02.000Z 1672.8000488281 2020-05-31T12:04:03.000Z 1673.5999755859 2020-05-31T12:04:04.000Z 1674.8000488281 2020-05-31T12:04:05.000Z 1676 2020-05-31T12:04:06.000Z 1677.1999511719 2020-05-31T12:04:07.000Z 1678.5999755859 2020-05-31T12:04:08.000Z 1679.5999755859 2020-05-31T12:04:09.000Z 1680.4000244141 2020-05-31T12:04:10.000Z 1681.1999511719 2020-05-31T12:04:11.000Z 1682 2020-05-31T12:04:12.000Z 1682.5999755859 2020-05-31T12:04:13.000Z 1683 2020-05-31T12:04:14.000Z 1683.1999511719 2020-05-31T12:04:15.000Z 1683.1999511719 2020-05-31T12:04:16.000Z 1682.8000488281 2020-05-31T12:04:17.000Z 1681.5999755859 2020-05-31T12:04:19.000Z 1680.8000488281 2020-05-31T12:04:20.000Z 1679.8000488281 2020-05-31T12:04:22.000Z 1679.8000488281 2020-05-31T12:04:23.000Z 1680.8000488281 2020-05-31T12:04:26.000Z 1681.4000244141 2020-05-31T12:04:27.000Z 1682.1999511719 2020-05-31T12:04:28.000Z 1684 2020-05-31T12:04:30.000Z 1686.1999511719 2020-05-31T12:04:32.000Z 1687.5999755859 2020-05-31T12:04:33.000Z 1689 2020-05-31T12:04:34.000Z 1690.4000244141 2020-05-31T12:04:35.000Z 1692.1999511719 2020-05-31T12:04:36.000Z 1694 2020-05-31T12:04:37.000Z 1695.5999755859 2020-05-31T12:04:38.000Z 1696.8000488281 2020-05-31T12:04:40.000Z 1697.5999755859 2020-05-31T12:04:43.000Z 1697.8000488281 2020-05-31T12:04:46.000Z 1698.5999755859 2020-05-31T12:04:48.000Z 1699 2020-05-31T12:04:49.000Z 1699.8000488281 2020-05-31T12:04:50.000Z 1700.1999511719 2020-05-31T12:04:51.000Z 1701 2020-05-31T12:04:52.000Z 1701.4000244141 2020-05-31T12:04:53.000Z 1703 2020-05-31T12:04:57.000Z 1703.4000244141 2020-05-31T12:04:59.000Z 1701.8000488281 2020-05-31T12:05:03.000Z 1700.8000488281 2020-05-31T12:05:04.000Z 1699 2020-05-31T12:05:06.000Z 1698.1999511719 2020-05-31T12:05:08.000Z 1697.8000488281 2020-05-31T12:05:09.000Z 1696 2020-05-31T12:05:11.000Z 1695 2020-05-31T12:05:12.000Z 1693.8000488281 2020-05-31T12:05:13.000Z 1692.8000488281 2020-05-31T12:05:14.000Z 1691.5999755859 2020-05-31T12:05:15.000Z 1689.8000488281 2020-05-31T12:05:16.000Z 1688.1999511719 2020-05-31T12:05:18.000Z 1688 2020-05-31T12:05:19.000Z 1688.5999755859 2020-05-31T12:05:20.000Z 1689.4000244141 2020-05-31T12:05:21.000Z 1690.5999755859 2020-05-31T12:05:23.000Z 1691.1999511719 2020-05-31T12:05:24.000Z 1691.8000488281 2020-05-31T12:05:25.000Z 1692.8000488281 2020-05-31T12:05:27.000Z 1693.1999511719 2020-05-31T12:05:29.000Z 1692.5999755859 2020-05-31T12:05:31.000Z 1692 2020-05-31T12:05:33.000Z 1692 2020-05-31T12:05:34.000Z 1692 2020-05-31T12:05:35.000Z 1692.4000244141 2020-05-31T12:05:36.000Z 1694.1999511719 2020-05-31T12:05:38.000Z 1695.5999755859 2020-05-31T12:05:39.000Z 1696.5999755859 2020-05-31T12:05:40.000Z 1697.8000488281 2020-05-31T12:05:41.000Z 1699.1999511719 2020-05-31T12:05:43.000Z 1700.4000244141 2020-05-31T12:05:45.000Z 1701 2020-05-31T12:05:47.000Z 1701.4000244141 2020-05-31T12:05:49.000Z 1702.1999511719 2020-05-31T12:05:51.000Z 1702.8000488281 2020-05-31T12:05:53.000Z 1703.5999755859 2020-05-31T12:05:55.000Z 1704.4000244141 2020-05-31T12:05:56.000Z 1705.1999511719 2020-05-31T12:05:57.000Z 1706 2020-05-31T12:05:58.000Z 1706.8000488281 2020-05-31T12:05:59.000Z 1707.5999755859 2020-05-31T12:06:00.000Z 1707.8000488281 2020-05-31T12:06:01.000Z 1708.1999511719 2020-05-31T12:06:02.000Z 1708.4000244141 2020-05-31T12:06:03.000Z 1708.5999755859 2020-05-31T12:06:04.000Z 1708.5999755859 2020-05-31T12:06:05.000Z 1709 2020-05-31T12:06:07.000Z 1709.5999755859 2020-05-31T12:06:08.000Z 1710.4000244141 2020-05-31T12:06:09.000Z 1710.8000488281 2020-05-31T12:06:10.000Z 1711 2020-05-31T12:06:11.000Z 1711.1999511719 2020-05-31T12:06:13.000Z 1711 2020-05-31T12:06:15.000Z 1710.8000488281 2020-05-31T12:06:17.000Z 1711.5999755859 2020-05-31T12:06:20.000Z 1712 2020-05-31T12:06:21.000Z 1712.8000488281 2020-05-31T12:06:22.000Z 1713.5999755859 2020-05-31T12:06:23.000Z 1716 2020-05-31T12:06:25.000Z 1717.5999755859 2020-05-31T12:06:26.000Z 1718.4000244141 2020-05-31T12:06:27.000Z 1719 2020-05-31T12:06:28.000Z 1719.1999511719 2020-05-31T12:06:29.000Z 1718.8000488281 2020-05-31T12:06:31.000Z 1717.8000488281 2020-05-31T12:06:33.000Z 1716.5999755859 2020-05-31T12:06:35.000Z 1715.5999755859 2020-05-31T12:06:37.000Z 1715 2020-05-31T12:06:39.000Z 1714.5999755859 2020-05-31T12:06:43.000Z 1716.5999755859 2020-05-31T12:06:46.000Z 1718 2020-05-31T12:06:48.000Z 1718.4000244141 2020-05-31T12:06:50.000Z 1718.4000244141 2020-05-31T12:06:52.000Z 1718.1999511719 2020-05-31T12:06:53.000Z 1717.5999755859 2020-05-31T12:06:54.000Z 1716.1999511719 2020-05-31T12:06:55.000Z 1714 2020-05-31T12:06:56.000Z 1711.4000244141 2020-05-31T12:06:57.000Z 1708.5999755859 2020-05-31T12:06:58.000Z 1705.8000488281 2020-05-31T12:06:59.000Z 1703.5999755859 2020-05-31T12:07:00.000Z 1702.4000244141 2020-05-31T12:07:01.000Z 1701.4000244141 2020-05-31T12:07:03.000Z 1701.1999511719 2020-05-31T12:07:04.000Z 1701.8000488281 2020-05-31T12:07:08.000Z 1701.8000488281 2020-05-31T12:07:09.000Z 1700.1999511719 2020-05-31T12:07:13.000Z 1699.8000488281 2020-05-31T12:07:14.000Z 1699.1999511719 2020-05-31T12:07:15.000Z 1699 2020-05-31T12:07:16.000Z 1698.8000488281 2020-05-31T12:07:17.000Z 1698.1999511719 2020-05-31T12:07:21.000Z 1698 2020-05-31T12:07:23.000Z 1698.5999755859 2020-05-31T12:07:26.000Z 1698.8000488281 2020-05-31T12:07:28.000Z 1699.1999511719 2020-05-31T12:07:31.000Z 1699.8000488281 2020-05-31T12:07:32.000Z 1700.1999511719 2020-05-31T12:07:33.000Z 1701.1999511719 2020-05-31T12:07:36.000Z 1699.1999511719 2020-05-31T12:07:41.000Z 1698 2020-05-31T12:07:42.000Z 1696.8000488281 2020-05-31T12:07:43.000Z 1696 2020-05-31T12:07:44.000Z 1695.4000244141 2020-05-31T12:07:45.000Z 1695 2020-05-31T12:07:47.000Z 1695.1999511719 2020-05-31T12:07:49.000Z 1695.4000244141 2020-05-31T12:07:50.000Z 1695.4000244141 2020-05-31T12:07:51.000Z 1695.4000244141 2020-05-31T12:07:53.000Z 1695 2020-05-31T12:07:55.000Z 1694 2020-05-31T12:07:56.000Z 1692.5999755859 2020-05-31T12:07:57.000Z 1691 2020-05-31T12:07:58.000Z 1689.4000244141 2020-05-31T12:07:59.000Z 1687.8000488281 2020-05-31T12:08:00.000Z 1686.5999755859 2020-05-31T12:08:01.000Z 1685.4000244141 2020-05-31T12:08:02.000Z 1684 2020-05-31T12:08:03.000Z 1682.8000488281 2020-05-31T12:08:05.000Z 1682.4000244141 2020-05-31T12:08:07.000Z 1682 2020-05-31T12:08:09.000Z 1681.8000488281 2020-05-31T12:08:10.000Z 1680.5999755859 2020-05-31T12:08:11.000Z 1678.8000488281 2020-05-31T12:08:12.000Z 1676.4000244141 2020-05-31T12:08:13.000Z 1674 2020-05-31T12:08:14.000Z 1671.8000488281 2020-05-31T12:08:15.000Z 1669.5999755859 2020-05-31T12:08:16.000Z 1667.5999755859 2020-05-31T12:08:17.000Z 1665.4000244141 2020-05-31T12:08:18.000Z 1662.4000244141 2020-05-31T12:08:19.000Z 1659.1999511719 2020-05-31T12:08:20.000Z 1656.4000244141 2020-05-31T12:08:21.000Z 1653.1999511719 2020-05-31T12:08:22.000Z 1649.5999755859 2020-05-31T12:08:23.000Z 1645.8000488281 2020-05-31T12:08:24.000Z 1642.8000488281 2020-05-31T12:08:25.000Z 1640.4000244141 2020-05-31T12:08:26.000Z 1638.5999755859 2020-05-31T12:08:27.000Z 1637.1999511719 2020-05-31T12:08:28.000Z 1635.8000488281 2020-05-31T12:08:29.000Z 1634.4000244141 2020-05-31T12:08:30.000Z 1633.1999511719 2020-05-31T12:08:31.000Z 1632.1999511719 2020-05-31T12:08:32.000Z 1630.8000488281 2020-05-31T12:08:33.000Z 1629.1999511719 2020-05-31T12:08:34.000Z 1627.4000244141 2020-05-31T12:08:35.000Z 1625.8000488281 2020-05-31T12:08:36.000Z 1623.8000488281 2020-05-31T12:08:37.000Z 1621.8000488281 2020-05-31T12:08:38.000Z 1620 2020-05-31T12:08:39.000Z 1617.8000488281 2020-05-31T12:08:40.000Z 1615.5999755859 2020-05-31T12:08:41.000Z 1613.1999511719 2020-05-31T12:08:42.000Z 1610.8000488281 2020-05-31T12:08:43.000Z 1608.4000244141 2020-05-31T12:08:44.000Z 1606.1999511719 2020-05-31T12:08:45.000Z 1604.4000244141 2020-05-31T12:08:46.000Z 1602.5999755859 2020-05-31T12:08:47.000Z 1601.4000244141 2020-05-31T12:08:48.000Z 1600.4000244141 2020-05-31T12:08:49.000Z 1598.1999511719 2020-05-31T12:08:51.000Z 1596.5999755859 2020-05-31T12:08:52.000Z 1594.8000488281 2020-05-31T12:08:53.000Z 1593.4000244141 2020-05-31T12:08:54.000Z 1592.1999511719 2020-05-31T12:08:55.000Z 1591 2020-05-31T12:08:56.000Z 1590 2020-05-31T12:08:57.000Z 1588.4000244141 2020-05-31T12:08:59.000Z 1586.5999755859 2020-05-31T12:09:01.000Z 1585.4000244141 2020-05-31T12:09:03.000Z 1584.4000244141 2020-05-31T12:09:05.000Z 1582.8000488281 2020-05-31T12:09:08.000Z 1582.1999511719 2020-05-31T12:09:09.000Z 1581.5999755859 2020-05-31T12:09:10.000Z 1581.4000244141 2020-05-31T12:09:11.000Z 1581 2020-05-31T12:09:15.000Z 1580.8000488281 2020-05-31T12:09:16.000Z 1580.4000244141 2020-05-31T12:09:17.000Z 1579.5999755859 2020-05-31T12:09:20.000Z 1579.4000244141 2020-05-31T12:09:21.000Z 1579.4000244141 2020-05-31T12:09:25.000Z 1579.5999755859 2020-05-31T12:09:27.000Z 1579.8000488281 2020-05-31T12:09:31.000Z 1580.1999511719 2020-05-31T12:09:35.000Z 1580.1999511719 2020-05-31T12:09:36.000Z 1580.4000244141 2020-05-31T12:09:38.000Z 1580.4000244141 2020-05-31T12:09:40.000Z 1581.1999511719 2020-05-31T12:09:44.000Z 1581.8000488281 2020-05-31T12:09:45.000Z 1584.1999511719 2020-05-31T12:09:47.000Z 1585.4000244141 2020-05-31T12:09:48.000Z 1586.4000244141 2020-05-31T12:09:49.000Z 1587.4000244141 2020-05-31T12:09:50.000Z 1588.1999511719 2020-05-31T12:09:51.000Z 1590 2020-05-31T12:09:53.000Z 1591.1999511719 2020-05-31T12:09:54.000Z 1592.8000488281 2020-05-31T12:09:55.000Z 1594.5999755859 2020-05-31T12:09:56.000Z 1595.8000488281 2020-05-31T12:09:57.000Z 1597.1999511719 2020-05-31T12:09:59.000Z 1598.1999511719 2020-05-31T12:10:01.000Z 1598.5999755859 2020-05-31T12:10:02.000Z 1600.1999511719 2020-05-31T12:10:04.000Z 1602.1999511719 2020-05-31T12:10:05.000Z 1604.1999511719 2020-05-31T12:10:06.000Z 1606 2020-05-31T12:10:07.000Z 1607.4000244141 2020-05-31T12:10:08.000Z 1608.5999755859 2020-05-31T12:10:09.000Z 1610.4000244141 2020-05-31T12:10:10.000Z 1612.1999511719 2020-05-31T12:10:11.000Z 1614.4000244141 2020-05-31T12:10:12.000Z 1616.4000244141 2020-05-31T12:10:13.000Z 1618 2020-05-31T12:10:14.000Z 1619.4000244141 2020-05-31T12:10:15.000Z 1620.8000488281 2020-05-31T12:10:16.000Z 1621.8000488281 2020-05-31T12:10:17.000Z 1622.5999755859 2020-05-31T12:10:18.000Z 1623 2020-05-31T12:10:19.000Z 1623.8000488281 2020-05-31T12:10:21.000Z 1624.5999755859 2020-05-31T12:10:22.000Z 1625.8000488281 2020-05-31T12:10:23.000Z 1627 2020-05-31T12:10:24.000Z 1628 2020-05-31T12:10:25.000Z 1629.1999511719 2020-05-31T12:10:26.000Z 1630.1999511719 2020-05-31T12:10:27.000Z 1631.4000244141 2020-05-31T12:10:28.000Z 1633 2020-05-31T12:10:30.000Z 1633.5999755859 2020-05-31T12:10:31.000Z 1634.4000244141 2020-05-31T12:10:32.000Z 1635 2020-05-31T12:10:33.000Z 1636.1999511719 2020-05-31T12:10:34.000Z 1638 2020-05-31T12:10:35.000Z 1639.5999755859 2020-05-31T12:10:36.000Z 1640.8000488281 2020-05-31T12:10:37.000Z 1641.8000488281 2020-05-31T12:10:38.000Z 1643 2020-05-31T12:10:39.000Z 1644.4000244141 2020-05-31T12:10:40.000Z 1645.8000488281 2020-05-31T12:10:41.000Z 1647.1999511719 2020-05-31T12:10:42.000Z 1648.4000244141 2020-05-31T12:10:43.000Z 1649.5999755859 2020-05-31T12:10:45.000Z 1650.4000244141 2020-05-31T12:10:47.000Z 1650.8000488281 2020-05-31T12:10:49.000Z 1651.5999755859 2020-05-31T12:10:50.000Z 1652.5999755859 2020-05-31T12:10:51.000Z 1653.4000244141 2020-05-31T12:10:52.000Z 1654.1999511719 2020-05-31T12:10:53.000Z 1654.5999755859 2020-05-31T12:10:54.000Z 1655.4000244141 2020-05-31T12:10:56.000Z 1655.8000488281 2020-05-31T12:10:57.000Z 1656.8000488281 2020-05-31T12:10:59.000Z 1658.4000244141 2020-05-31T12:11:00.000Z 1660 2020-05-31T12:11:01.000Z 1661.4000244141 2020-05-31T12:11:02.000Z 1662.8000488281 2020-05-31T12:11:03.000Z 1664 2020-05-31T12:11:04.000Z 1665.4000244141 2020-05-31T12:11:05.000Z 1666.8000488281 2020-05-31T12:11:06.000Z 1668.4000244141 2020-05-31T12:11:07.000Z 1669.5999755859 2020-05-31T12:11:08.000Z 1671 2020-05-31T12:11:09.000Z 1672 2020-05-31T12:11:10.000Z 1673.4000244141 2020-05-31T12:11:11.000Z 1675 2020-05-31T12:11:12.000Z 1676.8000488281 2020-05-31T12:11:13.000Z 1678.5999755859 2020-05-31T12:11:14.000Z 1680.1999511719 2020-05-31T12:11:15.000Z 1681.4000244141 2020-05-31T12:11:16.000Z 1682.1999511719 2020-05-31T12:11:17.000Z 1682.5999755859 2020-05-31T12:11:18.000Z 1682.8000488281 2020-05-31T12:11:19.000Z 1682.8000488281 2020-05-31T12:11:20.000Z 1682.4000244141 2020-05-31T12:11:21.000Z 1682.1999511719 2020-05-31T12:11:22.000Z 1682.1999511719 2020-05-31T12:11:24.000Z 1682.1999511719 2020-05-31T12:11:25.000Z 1682.1999511719 2020-05-31T12:11:27.000Z 1682 2020-05-31T12:11:29.000Z 1681.8000488281 2020-05-31T12:11:31.000Z 1681.5999755859 2020-05-31T12:11:32.000Z 1682.5999755859 2020-05-31T12:11:34.000Z 1683.4000244141 2020-05-31T12:11:36.000Z 1683.8000488281 2020-05-31T12:11:38.000Z 1684.4000244141 2020-05-31T12:11:40.000Z 1685 2020-05-31T12:11:42.000Z 1686.1999511719 2020-05-31T12:11:44.000Z 1686.5999755859 2020-05-31T12:11:45.000Z 1687.1999511719 2020-05-31T12:11:47.000Z 1687.1999511719 2020-05-31T12:11:48.000Z 1687.1999511719 2020-05-31T12:11:50.000Z 1685.1999511719 2020-05-31T12:11:52.000Z 1683.5999755859 2020-05-31T12:11:53.000Z 1681.8000488281 2020-05-31T12:11:54.000Z 1680.1999511719 2020-05-31T12:11:55.000Z 1678.4000244141 2020-05-31T12:11:56.000Z 1676.8000488281 2020-05-31T12:11:57.000Z 1675.4000244141 2020-05-31T12:11:58.000Z 1674.4000244141 2020-05-31T12:11:59.000Z 1673.1999511719 2020-05-31T12:12:02.000Z 1673.1999511719 2020-05-31T12:12:03.000Z 1673.1999511719 2020-05-31T12:12:05.000Z 1672.8000488281 2020-05-31T12:12:07.000Z 1673 2020-05-31T12:12:09.000Z 1673 2020-05-31T12:12:10.000Z 1673.5999755859 2020-05-31T12:12:12.000Z 1674.5999755859 2020-05-31T12:12:14.000Z 1676.5999755859 2020-05-31T12:12:16.000Z 1677.5999755859 2020-05-31T12:12:17.000Z 1679.1999511719 2020-05-31T12:12:18.000Z 1681 2020-05-31T12:12:19.000Z 1682.8000488281 2020-05-31T12:12:20.000Z 1684.5999755859 2020-05-31T12:12:21.000Z 1686 2020-05-31T12:12:22.000Z 1686.8000488281 2020-05-31T12:12:23.000Z 1687.4000244141 2020-05-31T12:12:24.000Z 1688 2020-05-31T12:12:25.000Z 1688.8000488281 2020-05-31T12:12:26.000Z 1691 2020-05-31T12:12:28.000Z 1692.8000488281 2020-05-31T12:12:29.000Z 1694.1999511719 2020-05-31T12:12:30.000Z 1695.8000488281 2020-05-31T12:12:32.000Z 1696.4000244141 2020-05-31T12:12:34.000Z 1696 2020-05-31T12:12:36.000Z 1695.4000244141 2020-05-31T12:12:37.000Z 1694.5999755859 2020-05-31T12:12:38.000Z 1692.5999755859 2020-05-31T12:12:40.000Z 1691.4000244141 2020-05-31T12:12:42.000Z 1691.1999511719 2020-05-31T12:12:44.000Z 1693 2020-05-31T12:12:47.000Z 1694 2020-05-31T12:12:48.000Z 1695.4000244141 2020-05-31T12:12:49.000Z 1696.8000488281 2020-05-31T12:12:50.000Z 1697.5999755859 2020-05-31T12:12:51.000Z 1698.8000488281 2020-05-31T12:12:52.000Z 1700 2020-05-31T12:12:53.000Z 1701 2020-05-31T12:12:54.000Z 1701.5999755859 2020-05-31T12:12:55.000Z 1701.8000488281 2020-05-31T12:12:56.000Z 1702 2020-05-31T12:12:57.000Z 1702 2020-05-31T12:12:59.000Z 1702.4000244141 2020-05-31T12:13:02.000Z 1703.5999755859 2020-05-31T12:13:03.000Z 1705.1999511719 2020-05-31T12:13:04.000Z 1706.8000488281 2020-05-31T12:13:05.000Z 1708 2020-05-31T12:13:06.000Z 1709 2020-05-31T12:13:07.000Z 1709.5999755859 2020-05-31T12:13:08.000Z 1710.1999511719 2020-05-31T12:13:09.000Z 1710.8000488281 2020-05-31T12:13:10.000Z 1711.8000488281 2020-05-31T12:13:11.000Z 1712.8000488281 2020-05-31T12:13:12.000Z 1713.5999755859 2020-05-31T12:13:13.000Z 1714.4000244141 2020-05-31T12:13:14.000Z 1715 2020-05-31T12:13:15.000Z 1715.8000488281 2020-05-31T12:13:16.000Z 1716.8000488281 2020-05-31T12:13:17.000Z 1717.5999755859 2020-05-31T12:13:18.000Z 1718 2020-05-31T12:13:19.000Z 1718.4000244141 2020-05-31T12:13:20.000Z 1718.8000488281 2020-05-31T12:13:21.000Z 1719.1999511719 2020-05-31T12:13:22.000Z 1720 2020-05-31T12:13:23.000Z 1721.1999511719 2020-05-31T12:13:24.000Z 1723.1999511719 2020-05-31T12:13:25.000Z 1724.8000488281 2020-05-31T12:13:26.000Z 1725.5999755859 2020-05-31T12:13:27.000Z 1726 2020-05-31T12:13:28.000Z 1726 2020-05-31T12:13:29.000Z 1723.4000244141 2020-05-31T12:13:31.000Z 1722 2020-05-31T12:13:32.000Z 1721.1999511719 2020-05-31T12:13:33.000Z 1721 2020-05-31T12:13:34.000Z 1721.4000244141 2020-05-31T12:13:36.000Z 1723 2020-05-31T12:13:37.000Z 1725 2020-05-31T12:13:38.000Z 1726.8000488281 2020-05-31T12:13:39.000Z 1728.1999511719 2020-05-31T12:13:40.000Z 1729.5999755859 2020-05-31T12:13:41.000Z 1731 2020-05-31T12:13:42.000Z 1732.4000244141 2020-05-31T12:13:43.000Z 1733.5999755859 2020-05-31T12:13:44.000Z 1734.5999755859 2020-05-31T12:13:45.000Z 1735.1999511719 2020-05-31T12:13:46.000Z 1735.8000488281 2020-05-31T12:13:47.000Z 1736.5999755859 2020-05-31T12:13:49.000Z 1737.5999755859 2020-05-31T12:13:51.000Z 1738.1999511719 2020-05-31T12:13:52.000Z 1738.8000488281 2020-05-31T12:13:53.000Z 1739.5999755859 2020-05-31T12:13:54.000Z 1741.5999755859 2020-05-31T12:13:56.000Z 1742.4000244141 2020-05-31T12:13:57.000Z 1743 2020-05-31T12:13:58.000Z 1743.8000488281 2020-05-31T12:13:59.000Z 1744.4000244141 2020-05-31T12:14:00.000Z 1745 2020-05-31T12:14:01.000Z 1745.4000244141 2020-05-31T12:14:02.000Z 1745.8000488281 2020-05-31T12:14:03.000Z 1746 2020-05-31T12:14:04.000Z 1746.4000244141 2020-05-31T12:14:05.000Z 1746.5999755859 2020-05-31T12:14:06.000Z 1748 2020-05-31T12:14:09.000Z 1748.8000488281 2020-05-31T12:14:10.000Z 1750 2020-05-31T12:14:11.000Z 1751.4000244141 2020-05-31T12:14:12.000Z 1753 2020-05-31T12:14:13.000Z 1755 2020-05-31T12:14:14.000Z 1756.8000488281 2020-05-31T12:14:15.000Z 1758.5999755859 2020-05-31T12:14:16.000Z 1759.8000488281 2020-05-31T12:14:17.000Z 1760.4000244141 2020-05-31T12:14:18.000Z 1760.8000488281 2020-05-31T12:14:20.000Z 1760.4000244141 2020-05-31T12:14:21.000Z 1759.5999755859 2020-05-31T12:14:22.000Z 1758.8000488281 2020-05-31T12:14:23.000Z 1757.5999755859 2020-05-31T12:14:26.000Z 1757.5999755859 2020-05-31T12:14:27.000Z 1758.8000488281 2020-05-31T12:14:29.000Z 1760 2020-05-31T12:14:30.000Z 1761.8000488281 2020-05-31T12:14:32.000Z 1763 2020-05-31T12:14:34.000Z 1763.1999511719 2020-05-31T12:14:35.000Z 1763.1999511719 2020-05-31T12:14:36.000Z 1763.1999511719 2020-05-31T12:14:37.000Z 1763 2020-05-31T12:14:38.000Z 1762.8000488281 2020-05-31T12:14:39.000Z 1762.5999755859 2020-05-31T12:14:40.000Z 1762.4000244141 2020-05-31T12:14:41.000Z 1762.1999511719 2020-05-31T12:14:42.000Z 1762.1999511719 2020-05-31T12:14:43.000Z 1762.1999511719 2020-05-31T12:14:44.000Z 1762.4000244141 2020-05-31T12:14:45.000Z 1762.4000244141 2020-05-31T12:14:46.000Z 1764.4000244141 2020-05-31T12:14:49.000Z 1765.5999755859 2020-05-31T12:14:50.000Z 1766.5999755859 2020-05-31T12:14:51.000Z 1767.4000244141 2020-05-31T12:14:53.000Z 1767.4000244141 2020-05-31T12:14:55.000Z 1767.4000244141 2020-05-31T12:14:56.000Z 1767.5999755859 2020-05-31T12:14:57.000Z 1767.8000488281 2020-05-31T12:14:59.000Z 1768.1999511719 2020-05-31T12:15:01.000Z 1768.1999511719 2020-05-31T12:15:02.000Z 1768 2020-05-31T12:15:03.000Z 1767.5999755859 2020-05-31T12:15:04.000Z 1767 2020-05-31T12:15:05.000Z 1766.5999755859 2020-05-31T12:15:06.000Z 1766.1999511719 2020-05-31T12:15:07.000Z 1766 2020-05-31T12:15:09.000Z 1767.1999511719 2020-05-31T12:15:14.000Z 1767.5999755859 2020-05-31T12:15:15.000Z 1769.4000244141 2020-05-31T12:15:17.000Z 1770.8000488281 2020-05-31T12:15:18.000Z 1771.8000488281 2020-05-31T12:15:19.000Z 1773 2020-05-31T12:15:20.000Z 1774.4000244141 2020-05-31T12:15:22.000Z 1775.1999511719 2020-05-31T12:15:24.000Z 1775.5999755859 2020-05-31T12:15:25.000Z 1775.8000488281 2020-05-31T12:15:26.000Z 1775.8000488281 2020-05-31T12:15:28.000Z 1775.4000244141 2020-05-31T12:15:30.000Z 1775.1999511719 2020-05-31T12:15:32.000Z 1775.8000488281 2020-05-31T12:15:34.000Z 1776.8000488281 2020-05-31T12:15:36.000Z 1777.1999511719 2020-05-31T12:15:37.000Z 1777.4000244141 2020-05-31T12:15:39.000Z 1777.4000244141 2020-05-31T12:15:40.000Z 1777.4000244141 2020-05-31T12:15:44.000Z 1777.8000488281 2020-05-31T12:15:47.000Z 1778 2020-05-31T12:15:48.000Z 1778 2020-05-31T12:15:50.000Z 1777.8000488281 2020-05-31T12:15:51.000Z 1777.5999755859 2020-05-31T12:15:52.000Z 1777.1999511719 2020-05-31T12:15:53.000Z 1776.8000488281 2020-05-31T12:15:54.000Z 1776.4000244141 2020-05-31T12:15:55.000Z 1776 2020-05-31T12:15:56.000Z 1775.8000488281 2020-05-31T12:15:57.000Z 1776.4000244141 2020-05-31T12:16:00.000Z 1777 2020-05-31T12:16:02.000Z 1777.8000488281 2020-05-31T12:16:06.000Z 1778.4000244141 2020-05-31T12:16:09.000Z 1779.1999511719 2020-05-31T12:16:10.000Z 1780.8000488281 2020-05-31T12:16:12.000Z 1781.5999755859 2020-05-31T12:16:13.000Z 1782.5999755859 2020-05-31T12:16:14.000Z 1784.1999511719 2020-05-31T12:16:15.000Z 1786 2020-05-31T12:16:16.000Z 1787.5999755859 2020-05-31T12:16:17.000Z 1788.8000488281 2020-05-31T12:16:18.000Z 1789.5999755859 2020-05-31T12:16:19.000Z 1790.1999511719 2020-05-31T12:16:20.000Z 1791.1999511719 2020-05-31T12:16:21.000Z 1792.1999511719 2020-05-31T12:16:22.000Z 1792.8000488281 2020-05-31T12:16:23.000Z 1793 2020-05-31T12:16:24.000Z 1793.1999511719 2020-05-31T12:16:25.000Z 1793.1999511719 2020-05-31T12:16:26.000Z 1793.1999511719 2020-05-31T12:16:27.000Z 1793.1999511719 2020-05-31T12:16:28.000Z 1793.1999511719 2020-05-31T12:16:29.000Z 1793.8000488281 2020-05-31T12:16:30.000Z 1794.8000488281 2020-05-31T12:16:31.000Z 1796 2020-05-31T12:16:32.000Z 1797.1999511719 2020-05-31T12:16:33.000Z 1798.1999511719 2020-05-31T12:16:34.000Z 1799.1999511719 2020-05-31T12:16:35.000Z 1799.8000488281 2020-05-31T12:16:36.000Z 1800.4000244141 2020-05-31T12:16:37.000Z 1800.8000488281 2020-05-31T12:16:38.000Z 1801 2020-05-31T12:16:39.000Z 1801.1999511719 2020-05-31T12:16:40.000Z 1801.4000244141 2020-05-31T12:16:41.000Z 1801.4000244141 2020-05-31T12:16:42.000Z 1801.4000244141 2020-05-31T12:16:43.000Z 1801.4000244141 2020-05-31T12:16:44.000Z 1801.1999511719 2020-05-31T12:16:45.000Z 1801 2020-05-31T12:16:48.000Z 1801.4000244141 2020-05-31T12:16:49.000Z 1802.1999511719 2020-05-31T12:16:51.000Z 1804 2020-05-31T12:16:53.000Z 1805.4000244141 2020-05-31T12:16:54.000Z 1806.5999755859 2020-05-31T12:16:55.000Z 1808.1999511719 2020-05-31T12:16:56.000Z 1810 2020-05-31T12:16:57.000Z 1811.8000488281 2020-05-31T12:16:58.000Z 1814 2020-05-31T12:16:59.000Z 1816.5999755859 2020-05-31T12:17:00.000Z 1818.8000488281 2020-05-31T12:17:01.000Z 1820.8000488281 2020-05-31T12:17:02.000Z 1822.4000244141 2020-05-31T12:17:03.000Z 1824 2020-05-31T12:17:04.000Z 1825.8000488281 2020-05-31T12:17:05.000Z 1827.5999755859 2020-05-31T12:17:06.000Z 1828.8000488281 2020-05-31T12:17:07.000Z 1829.4000244141 2020-05-31T12:17:08.000Z 1829.5999755859 2020-05-31T12:17:09.000Z 1830 2020-05-31T12:17:10.000Z 1830.4000244141 2020-05-31T12:17:12.000Z 1830.4000244141 2020-05-31T12:17:13.000Z 1830.8000488281 2020-05-31T12:17:14.000Z 1831 2020-05-31T12:17:15.000Z 1831.4000244141 2020-05-31T12:17:16.000Z 1832.1999511719 2020-05-31T12:17:18.000Z 1832.8000488281 2020-05-31T12:17:20.000Z 1832.8000488281 2020-05-31T12:17:22.000Z 1832.8000488281 2020-05-31T12:17:23.000Z 1832.8000488281 2020-05-31T12:17:24.000Z 1833.5999755859 2020-05-31T12:17:26.000Z 1835 2020-05-31T12:17:27.000Z 1836.8000488281 2020-05-31T12:17:28.000Z 1839 2020-05-31T12:17:29.000Z 1841.4000244141 2020-05-31T12:17:30.000Z 1844 2020-05-31T12:17:31.000Z 1846.4000244141 2020-05-31T12:17:32.000Z 1848.5999755859 2020-05-31T12:17:33.000Z 1850.5999755859 2020-05-31T12:17:34.000Z 1852.5999755859 2020-05-31T12:17:35.000Z 1854.1999511719 2020-05-31T12:17:36.000Z 1856.4000244141 2020-05-31T12:17:37.000Z 1858.5999755859 2020-05-31T12:17:38.000Z 1861 2020-05-31T12:17:39.000Z 1863.5999755859 2020-05-31T12:17:40.000Z 1865.4000244141 2020-05-31T12:17:41.000Z 1866.5999755859 2020-05-31T12:17:42.000Z 1867.4000244141 2020-05-31T12:17:43.000Z 1867.8000488281 2020-05-31T12:17:44.000Z 1868 2020-05-31T12:17:45.000Z 1867.8000488281 2020-05-31T12:17:46.000Z 1867.1999511719 2020-05-31T12:17:47.000Z 1866.5999755859 2020-05-31T12:17:48.000Z 1865.8000488281 2020-05-31T12:17:49.000Z 1865.1999511719 2020-05-31T12:17:50.000Z 1865 2020-05-31T12:17:51.000Z 1864.8000488281 2020-05-31T12:17:52.000Z 1865 2020-05-31T12:17:53.000Z 1867 2020-05-31T12:17:55.000Z 1868.5999755859 2020-05-31T12:17:56.000Z 1870.5999755859 2020-05-31T12:17:57.000Z 1872.5999755859 2020-05-31T12:17:58.000Z 1874.5999755859 2020-05-31T12:17:59.000Z 1876.8000488281 2020-05-31T12:18:00.000Z 1878.8000488281 2020-05-31T12:18:01.000Z 1880.4000244141 2020-05-31T12:18:02.000Z 1881.5999755859 2020-05-31T12:18:03.000Z 1882.1999511719 2020-05-31T12:18:04.000Z 1882.5999755859 2020-05-31T12:18:05.000Z 1882.8000488281 2020-05-31T12:18:06.000Z 1882.5999755859 2020-05-31T12:18:07.000Z 1882.5999755859 2020-05-31T12:18:09.000Z 1882.5999755859 2020-05-31T12:18:10.000Z 1882.5999755859 2020-05-31T12:18:11.000Z 1883.8000488281 2020-05-31T12:18:13.000Z 1885.1999511719 2020-05-31T12:18:14.000Z 1886.1999511719 2020-05-31T12:18:15.000Z 1888.1999511719 2020-05-31T12:18:17.000Z 1889.4000244141 2020-05-31T12:18:18.000Z 1890.5999755859 2020-05-31T12:18:19.000Z 1892.4000244141 2020-05-31T12:18:21.000Z 1893.1999511719 2020-05-31T12:18:23.000Z 1893.4000244141 2020-05-31T12:18:25.000Z 1893.1999511719 2020-05-31T12:18:27.000Z 1893.4000244141 2020-05-31T12:18:32.000Z 1894.8000488281 2020-05-31T12:18:34.000Z 1896 2020-05-31T12:18:35.000Z 1897.1999511719 2020-05-31T12:18:36.000Z 1898.5999755859 2020-05-31T12:18:37.000Z 1899.8000488281 2020-05-31T12:18:38.000Z 1901.1999511719 2020-05-31T12:18:39.000Z 1902.1999511719 2020-05-31T12:18:40.000Z 1903.5999755859 2020-05-31T12:18:41.000Z 1905.8000488281 2020-05-31T12:18:42.000Z 1907.5999755859 2020-05-31T12:18:43.000Z 1909.1999511719 2020-05-31T12:18:44.000Z 1910.8000488281 2020-05-31T12:18:45.000Z 1912.1999511719 2020-05-31T12:18:46.000Z 1913.1999511719 2020-05-31T12:18:47.000Z 1914.5999755859 2020-05-31T12:18:49.000Z 1915.8000488281 2020-05-31T12:18:51.000Z 1916.5999755859 2020-05-31T12:18:53.000Z 1917 2020-05-31T12:18:55.000Z 1917.4000244141 2020-05-31T12:18:57.000Z 1918.1999511719 2020-05-31T12:18:58.000Z 1919.5999755859 2020-05-31T12:18:59.000Z 1921 2020-05-31T12:19:00.000Z 1922.5999755859 2020-05-31T12:19:01.000Z 1924.1999511719 2020-05-31T12:19:02.000Z 1926.1999511719 2020-05-31T12:19:03.000Z 1928.1999511719 2020-05-31T12:19:04.000Z 1930.4000244141 2020-05-31T12:19:05.000Z 1932.4000244141 2020-05-31T12:19:06.000Z 1934.5999755859 2020-05-31T12:19:07.000Z 1936.4000244141 2020-05-31T12:19:08.000Z 1937.5999755859 2020-05-31T12:19:09.000Z 1938.8000488281 2020-05-31T12:19:10.000Z 1940.1999511719 2020-05-31T12:19:12.000Z 1940.5999755859 2020-05-31T12:19:14.000Z 1939.1999511719 2020-05-31T12:19:16.000Z 1937.1999511719 2020-05-31T12:19:17.000Z 1935 2020-05-31T12:19:18.000Z 1933 2020-05-31T12:19:19.000Z 1931.1999511719 2020-05-31T12:19:20.000Z 1929.4000244141 2020-05-31T12:19:21.000Z 1927.8000488281 2020-05-31T12:19:22.000Z 1926.1999511719 2020-05-31T12:19:23.000Z 1924.4000244141 2020-05-31T12:19:24.000Z 1923.4000244141 2020-05-31T12:19:25.000Z 1922.1999511719 2020-05-31T12:19:27.000Z 1921 2020-05-31T12:19:29.000Z 1920.4000244141 2020-05-31T12:19:30.000Z 1919.8000488281 2020-05-31T12:19:32.000Z 1919.5999755859 2020-05-31T12:19:33.000Z 1919.4000244141 2020-05-31T12:19:34.000Z 1918.5999755859 2020-05-31T12:19:36.000Z 1918.4000244141 2020-05-31T12:19:37.000Z 1920.1999511719 2020-05-31T12:19:41.000Z 1921 2020-05-31T12:19:42.000Z 1921.5999755859 2020-05-31T12:19:43.000Z 1922.1999511719 2020-05-31T12:19:44.000Z 1922.8000488281 2020-05-31T12:19:45.000Z 1924.4000244141 2020-05-31T12:19:48.000Z 1925.5999755859 2020-05-31T12:19:49.000Z 1927.5999755859 2020-05-31T12:19:50.000Z 1929.4000244141 2020-05-31T12:19:51.000Z 1930.4000244141 2020-05-31T12:19:52.000Z 1931 2020-05-31T12:19:53.000Z 1930.4000244141 2020-05-31T12:19:55.000Z 1929.4000244141 2020-05-31T12:19:56.000Z 1928.1999511719 2020-05-31T12:19:57.000Z 1926.8000488281 2020-05-31T12:19:59.000Z 1926.5999755859 2020-05-31T12:20:00.000Z 1926.4000244141 2020-05-31T12:20:02.000Z 1926.4000244141 2020-05-31T12:20:03.000Z 1926.4000244141 2020-05-31T12:20:04.000Z 1926.5999755859 2020-05-31T12:20:06.000Z 1926.8000488281 2020-05-31T12:20:07.000Z 1927.5999755859 2020-05-31T12:20:09.000Z 1928.4000244141 2020-05-31T12:20:10.000Z 1930 2020-05-31T12:20:12.000Z 1931.1999511719 2020-05-31T12:20:13.000Z 1932.5999755859 2020-05-31T12:20:14.000Z 1934.1999511719 2020-05-31T12:20:15.000Z 1936 2020-05-31T12:20:16.000Z 1937.8000488281 2020-05-31T12:20:17.000Z 1939.4000244141 2020-05-31T12:20:18.000Z 1941 2020-05-31T12:20:19.000Z 1942.1999511719 2020-05-31T12:20:20.000Z 1943 2020-05-31T12:20:21.000Z 1943.5999755859 2020-05-31T12:20:22.000Z 1944.5999755859 2020-05-31T12:20:24.000Z 1945.4000244141 2020-05-31T12:20:25.000Z 1946.8000488281 2020-05-31T12:20:26.000Z 1948.4000244141 2020-05-31T12:20:27.000Z 1949.5999755859 2020-05-31T12:20:28.000Z 1951.1999511719 2020-05-31T12:20:30.000Z 1951.4000244141 2020-05-31T12:20:36.000Z 1950 2020-05-31T12:20:39.000Z 1949 2020-05-31T12:20:41.000Z 1948.1999511719 2020-05-31T12:20:42.000Z 1947.8000488281 2020-05-31T12:20:43.000Z 1949 2020-05-31T12:20:46.000Z 1951.8000488281 2020-05-31T12:20:47.000Z 1955.4000244141 2020-05-31T12:20:48.000Z 1959 2020-05-31T12:20:49.000Z 1962.1999511719 2020-05-31T12:20:50.000Z 1965.1999511719 2020-05-31T12:20:51.000Z 1968.4000244141 2020-05-31T12:20:52.000Z 1971.4000244141 2020-05-31T12:20:53.000Z 1974.1999511719 2020-05-31T12:20:54.000Z 1976.5999755859 2020-05-31T12:20:55.000Z 1978.8000488281 2020-05-31T12:20:56.000Z 1980.8000488281 2020-05-31T12:20:57.000Z 1982.4000244141 2020-05-31T12:20:58.000Z 1983.8000488281 2020-05-31T12:20:59.000Z 1984.8000488281 2020-05-31T12:21:00.000Z 1986.4000244141 2020-05-31T12:21:02.000Z 1988.4000244141 2020-05-31T12:21:04.000Z 1989.5999755859 2020-05-31T12:21:05.000Z 1991.5999755859 2020-05-31T12:21:06.000Z 1993.5999755859 2020-05-31T12:21:07.000Z 1995.1999511719 2020-05-31T12:21:08.000Z 1996.8000488281 2020-05-31T12:21:09.000Z 1999.1999511719 2020-05-31T12:21:10.000Z 2002.4000244141 2020-05-31T12:21:11.000Z 2005.8000488281 2020-05-31T12:21:12.000Z 2009.5999755859 2020-05-31T12:21:13.000Z 2013.5999755859 2020-05-31T12:21:14.000Z 2017 2020-05-31T12:21:15.000Z 2020 2020-05-31T12:21:16.000Z 2023 2020-05-31T12:21:17.000Z 2025.4000244141 2020-05-31T12:21:18.000Z 2027.5999755859 2020-05-31T12:21:19.000Z 2029.4000244141 2020-05-31T12:21:20.000Z 2031.1999511719 2020-05-31T12:21:21.000Z 2032.8000488281 2020-05-31T12:21:22.000Z 2034 2020-05-31T12:21:23.000Z 2035 2020-05-31T12:21:25.000Z 2035.1999511719 2020-05-31T12:21:26.000Z 2034.1999511719 2020-05-31T12:21:29.000Z 2033.8000488281 2020-05-31T12:21:30.000Z 2034.4000244141 2020-05-31T12:21:34.000Z 2035 2020-05-31T12:21:35.000Z 2035.4000244141 2020-05-31T12:21:37.000Z 2036 2020-05-31T12:21:41.000Z 2037 2020-05-31T12:21:42.000Z 2038.8000488281 2020-05-31T12:21:43.000Z 2040.8000488281 2020-05-31T12:21:44.000Z 2043 2020-05-31T12:21:45.000Z 2045 2020-05-31T12:21:46.000Z 2047.1999511719 2020-05-31T12:21:47.000Z 2049.3999023438 2020-05-31T12:21:48.000Z 2051.8000488281 2020-05-31T12:21:49.000Z 2054 2020-05-31T12:21:50.000Z 2056.1999511719 2020-05-31T12:21:51.000Z 2058.6000976562 2020-05-31T12:21:52.000Z 2060.8000488281 2020-05-31T12:21:53.000Z 2063 2020-05-31T12:21:54.000Z 2064.3999023438 2020-05-31T12:21:55.000Z 2065.1999511719 2020-05-31T12:21:56.000Z 2065.8000488281 2020-05-31T12:21:57.000Z 2067 2020-05-31T12:22:00.000Z 2066 2020-05-31T12:22:03.000Z 2065.8000488281 2020-05-31T12:22:04.000Z 2065.8000488281 2020-05-31T12:22:08.000Z 2067 2020-05-31T12:22:11.000Z 2067.1999511719 2020-05-31T12:22:12.000Z 2068.1999511719 2020-05-31T12:22:14.000Z 2070.3999023438 2020-05-31T12:22:15.000Z 2073.1999511719 2020-05-31T12:22:16.000Z 2075.6000976562 2020-05-31T12:22:17.000Z 2077 2020-05-31T12:22:18.000Z 2078.8000488281 2020-05-31T12:22:20.000Z 2080 2020-05-31T12:22:22.000Z 2081 2020-05-31T12:22:24.000Z 2081.6000976562 2020-05-31T12:22:27.000Z 2081.3999023438 2020-05-31T12:22:30.000Z 2081.6000976562 2020-05-31T12:22:31.000Z 2082.1999511719 2020-05-31T12:22:32.000Z 2083.3999023438 2020-05-31T12:22:33.000Z 2084.1999511719 2020-05-31T12:22:34.000Z 2084.8000488281 2020-05-31T12:22:35.000Z 2085.8000488281 2020-05-31T12:22:37.000Z 2086.3999023438 2020-05-31T12:22:38.000Z 2088.8000488281 2020-05-31T12:22:40.000Z 2090.3999023438 2020-05-31T12:22:41.000Z 2091.3999023438 2020-05-31T12:22:42.000Z 2092.6000976562 2020-05-31T12:22:45.000Z 2093 2020-05-31T12:22:47.000Z 2093.3999023438 2020-05-31T12:22:49.000Z 2092 2020-05-31T12:22:54.000Z 2091.3999023438 2020-05-31T12:22:55.000Z 2089.3999023438 2020-05-31T12:22:57.000Z 2087.8000488281 2020-05-31T12:22:58.000Z 2086.3999023438 2020-05-31T12:22:59.000Z 2085 2020-05-31T12:23:00.000Z 2083.3999023438 2020-05-31T12:23:01.000Z 2082.1999511719 2020-05-31T12:23:02.000Z 2081.3999023438 2020-05-31T12:23:03.000Z 2080.8000488281 2020-05-31T12:23:04.000Z 2079 2020-05-31T12:23:06.000Z 2077 2020-05-31T12:23:07.000Z 2075 2020-05-31T12:23:08.000Z 2073 2020-05-31T12:23:09.000Z 2071.6000976562 2020-05-31T12:23:10.000Z 2070.3999023438 2020-05-31T12:23:11.000Z 2068.8000488281 2020-05-31T12:23:12.000Z 2066.6000976562 2020-05-31T12:23:13.000Z 2064 2020-05-31T12:23:14.000Z 2060.8000488281 2020-05-31T12:23:15.000Z 2058.8000488281 2020-05-31T12:23:16.000Z 2057.8000488281 2020-05-31T12:23:17.000Z 2059.1999511719 2020-05-31T12:23:20.000Z 2061.6000976562 2020-05-31T12:23:21.000Z 2065 2020-05-31T12:23:22.000Z 2068.6000976562 2020-05-31T12:23:23.000Z 2072 2020-05-31T12:23:24.000Z 2074.1999511719 2020-05-31T12:23:25.000Z 2076 2020-05-31T12:23:26.000Z 2077.6000976562 2020-05-31T12:23:27.000Z 2078.8000488281 2020-05-31T12:23:28.000Z 2080 2020-05-31T12:23:29.000Z 2081.8000488281 2020-05-31T12:23:31.000Z 2082.8000488281 2020-05-31T12:23:32.000Z 2084 2020-05-31T12:23:33.000Z 2085.6000976562 2020-05-31T12:23:34.000Z 2087.3999023438 2020-05-31T12:23:35.000Z 2089 2020-05-31T12:23:36.000Z 2090 2020-05-31T12:23:38.000Z 2090.1999511719 2020-05-31T12:23:40.000Z 2089 2020-05-31T12:23:45.000Z 2088.8000488281 2020-05-31T12:23:46.000Z 2087.8000488281 2020-05-31T12:23:49.000Z 2087.1999511719 2020-05-31T12:23:50.000Z 2086.6000976562 2020-05-31T12:23:51.000Z 2085.8000488281 2020-05-31T12:23:53.000Z 2085.3999023438 2020-05-31T12:23:54.000Z 2084.8000488281 2020-05-31T12:23:59.000Z 2084.1999511719 2020-05-31T12:24:02.000Z 2083 2020-05-31T12:24:03.000Z 2081.1999511719 2020-05-31T12:24:04.000Z 2079.6000976562 2020-05-31T12:24:05.000Z 2077.6000976562 2020-05-31T12:24:06.000Z 2075.6000976562 2020-05-31T12:24:07.000Z 2073.8000488281 2020-05-31T12:24:08.000Z 2072.1999511719 2020-05-31T12:24:09.000Z 2070.3999023438 2020-05-31T12:24:10.000Z 2068.3999023438 2020-05-31T12:24:11.000Z 2066.8000488281 2020-05-31T12:24:12.000Z 2065.3999023438 2020-05-31T12:24:13.000Z 2063.8000488281 2020-05-31T12:24:14.000Z 2062 2020-05-31T12:24:15.000Z 2061 2020-05-31T12:24:16.000Z 2060.3999023438 2020-05-31T12:24:17.000Z 2060 2020-05-31T12:24:19.000Z 2060.8000488281 2020-05-31T12:24:22.000Z 2061.3999023438 2020-05-31T12:24:23.000Z 2062 2020-05-31T12:24:24.000Z 2062.8000488281 2020-05-31T12:24:25.000Z 2063.8000488281 2020-05-31T12:24:26.000Z 2065 2020-05-31T12:24:27.000Z 2066.8000488281 2020-05-31T12:24:29.000Z 2068.6000976562 2020-05-31T12:24:30.000Z 2070 2020-05-31T12:24:31.000Z 2072 2020-05-31T12:24:32.000Z 2075.1999511719 2020-05-31T12:24:33.000Z 2078.6000976562 2020-05-31T12:24:34.000Z 2080.6000976562 2020-05-31T12:24:35.000Z 2082.3999023438 2020-05-31T12:24:36.000Z 2083.8000488281 2020-05-31T12:24:37.000Z 2085.1999511719 2020-05-31T12:24:38.000Z 2086.3999023438 2020-05-31T12:24:39.000Z 2087.8000488281 2020-05-31T12:24:40.000Z 2089.1999511719 2020-05-31T12:24:41.000Z 2090.3999023438 2020-05-31T12:24:42.000Z 2092 2020-05-31T12:24:44.000Z 2093 2020-05-31T12:24:46.000Z 2093.8000488281 2020-05-31T12:24:47.000Z 2095 2020-05-31T12:24:48.000Z 2095.8000488281 2020-05-31T12:24:49.000Z 2096.6000976562 2020-05-31T12:24:50.000Z 2097.1999511719 2020-05-31T12:24:51.000Z 2098.1999511719 2020-05-31T12:24:53.000Z 2099.1999511719 2020-05-31T12:24:54.000Z 2100.8000488281 2020-05-31T12:24:55.000Z 2102.3999023438 2020-05-31T12:24:56.000Z 2103.8000488281 2020-05-31T12:24:57.000Z 2105.6000976562 2020-05-31T12:24:58.000Z 2107.3999023438 2020-05-31T12:24:59.000Z 2108.8000488281 2020-05-31T12:25:00.000Z 2110.1999511719 2020-05-31T12:25:02.000Z 2111.1999511719 2020-05-31T12:25:04.000Z 2112.1999511719 2020-05-31T12:25:05.000Z 2113.3999023438 2020-05-31T12:25:06.000Z 2114.8000488281 2020-05-31T12:25:07.000Z 2116.3999023438 2020-05-31T12:25:08.000Z 2117.8000488281 2020-05-31T12:25:09.000Z 2119 2020-05-31T12:25:11.000Z 2120.3999023438 2020-05-31T12:25:13.000Z 2122.6000976562 2020-05-31T12:25:15.000Z 2124.8000488281 2020-05-31T12:25:16.000Z 2127.1999511719 2020-05-31T12:25:17.000Z 2129.6000976562 2020-05-31T12:25:18.000Z 2132 2020-05-31T12:25:19.000Z 2134.6000976562 2020-05-31T12:25:20.000Z 2136.8000488281 2020-05-31T12:25:21.000Z 2139.1999511719 2020-05-31T12:25:22.000Z 2141.8000488281 2020-05-31T12:25:23.000Z 2144.1999511719 2020-05-31T12:25:24.000Z 2146 2020-05-31T12:25:25.000Z 2147.1999511719 2020-05-31T12:25:26.000Z 2148 2020-05-31T12:25:27.000Z 2148.3999023438 2020-05-31T12:25:28.000Z 2148.1999511719 2020-05-31T12:25:31.000Z 2147.3999023438 2020-05-31T12:25:32.000Z 2145.3999023438 2020-05-31T12:25:34.000Z 2144 2020-05-31T12:25:35.000Z 2142.3999023438 2020-05-31T12:25:36.000Z 2140.6000976562 2020-05-31T12:25:37.000Z 2138.8000488281 2020-05-31T12:25:38.000Z 2137.6000976562 2020-05-31T12:25:39.000Z 2136.3999023438 2020-05-31T12:25:42.000Z 2135.8000488281 2020-05-31T12:25:45.000Z 2135.6000976562 2020-05-31T12:25:46.000Z 2135.8000488281 2020-05-31T12:25:49.000Z 2136.6000976562 2020-05-31T12:25:51.000Z 2137.6000976562 2020-05-31T12:25:54.000Z 2135.3999023438 2020-05-31T12:25:57.000Z 2133.3999023438 2020-05-31T12:25:58.000Z 2131.3999023438 2020-05-31T12:25:59.000Z 2129.6000976562 2020-05-31T12:26:00.000Z 2127.6000976562 2020-05-31T12:26:01.000Z 2126 2020-05-31T12:26:02.000Z 2124.3999023438 2020-05-31T12:26:03.000Z 2123.1999511719 2020-05-31T12:26:04.000Z 2122 2020-05-31T12:26:07.000Z 2121.8000488281 2020-05-31T12:26:11.000Z 2121.8000488281 2020-05-31T12:26:12.000Z 2122.6000976562 2020-05-31T12:26:16.000Z 2123.1999511719 2020-05-31T12:26:17.000Z 2123.1999511719 2020-05-31T12:26:21.000Z 2121.3999023438 2020-05-31T12:26:23.000Z 2120.1999511719 2020-05-31T12:26:24.000Z 2118.8000488281 2020-05-31T12:26:25.000Z 2117.3999023438 2020-05-31T12:26:26.000Z 2116.1999511719 2020-05-31T12:26:27.000Z 2115.1999511719 2020-05-31T12:26:28.000Z 2114.1999511719 2020-05-31T12:26:29.000Z 2112.1999511719 2020-05-31T12:26:31.000Z 2111.3999023438 2020-05-31T12:26:32.000Z 2109.8000488281 2020-05-31T12:26:33.000Z 2107.6000976562 2020-05-31T12:26:34.000Z 2105.6000976562 2020-05-31T12:26:35.000Z 2104.6000976562 2020-05-31T12:26:36.000Z 2103.8000488281 2020-05-31T12:26:38.000Z 2104 2020-05-31T12:26:39.000Z 2105 2020-05-31T12:26:40.000Z 2105.8000488281 2020-05-31T12:26:41.000Z 2106.1999511719 2020-05-31T12:26:42.000Z 2105.8000488281 2020-05-31T12:26:45.000Z 2105 2020-05-31T12:26:46.000Z 2104 2020-05-31T12:26:47.000Z 2102.8000488281 2020-05-31T12:26:48.000Z 2100.8000488281 2020-05-31T12:26:49.000Z 2098.6000976562 2020-05-31T12:26:50.000Z 2096.3999023438 2020-05-31T12:26:51.000Z 2094.1999511719 2020-05-31T12:26:52.000Z 2092.1999511719 2020-05-31T12:26:53.000Z 2090.3999023438 2020-05-31T12:26:54.000Z 2089 2020-05-31T12:26:55.000Z 2088 2020-05-31T12:26:56.000Z 2086.6000976562 2020-05-31T12:26:57.000Z 2085.3999023438 2020-05-31T12:26:58.000Z 2084.1999511719 2020-05-31T12:26:59.000Z 2083 2020-05-31T12:27:00.000Z 2082 2020-05-31T12:27:01.000Z 2080.1999511719 2020-05-31T12:27:03.000Z 2078.8000488281 2020-05-31T12:27:04.000Z 2077 2020-05-31T12:27:05.000Z 2075.1999511719 2020-05-31T12:27:06.000Z 2073.6000976562 2020-05-31T12:27:07.000Z 2072.6000976562 2020-05-31T12:27:08.000Z 2071.1999511719 2020-05-31T12:27:10.000Z 2070.6000976562 2020-05-31T12:27:11.000Z 2069.8000488281 2020-05-31T12:27:12.000Z 2068.3999023438 2020-05-31T12:27:14.000Z 2067.6000976562 2020-05-31T12:27:17.000Z 2067.3999023438 2020-05-31T12:27:21.000Z 2067.3999023438 2020-05-31T12:27:22.000Z 2067.1999511719 2020-05-31T12:27:23.000Z 2066.6000976562 2020-05-31T12:27:24.000Z 2065.8000488281 2020-05-31T12:27:25.000Z 2064.8000488281 2020-05-31T12:27:26.000Z 2063.3999023438 2020-05-31T12:27:27.000Z 2062 2020-05-31T12:27:28.000Z 2060.6000976562 2020-05-31T12:27:29.000Z 2059.3999023438 2020-05-31T12:27:30.000Z 2057.6000976562 2020-05-31T12:27:32.000Z 2055.3999023438 2020-05-31T12:27:34.000Z 2054.1999511719 2020-05-31T12:27:35.000Z 2053 2020-05-31T12:27:36.000Z 2051.3999023438 2020-05-31T12:27:38.000Z 2050.1999511719 2020-05-31T12:27:39.000Z 2048.3999023438 2020-05-31T12:27:40.000Z 2046.4000244141 2020-05-31T12:27:41.000Z 2044.1999511719 2020-05-31T12:27:42.000Z 2042.1999511719 2020-05-31T12:27:43.000Z 2040.4000244141 2020-05-31T12:27:44.000Z 2038.8000488281 2020-05-31T12:27:45.000Z 2037 2020-05-31T12:27:46.000Z 2035.5999755859 2020-05-31T12:27:47.000Z 2034.1999511719 2020-05-31T12:27:48.000Z 2032.5999755859 2020-05-31T12:27:49.000Z 2031 2020-05-31T12:27:50.000Z 2029 2020-05-31T12:27:51.000Z 2026.8000488281 2020-05-31T12:27:52.000Z 2024.1999511719 2020-05-31T12:27:53.000Z 2020.8000488281 2020-05-31T12:27:54.000Z 2017.4000244141 2020-05-31T12:27:55.000Z 2014 2020-05-31T12:27:56.000Z 2010.5999755859 2020-05-31T12:27:57.000Z 2007 2020-05-31T12:27:58.000Z 2003.5999755859 2020-05-31T12:27:59.000Z 2000.5999755859 2020-05-31T12:28:00.000Z 1997.8000488281 2020-05-31T12:28:01.000Z 1995 2020-05-31T12:28:02.000Z 1993 2020-05-31T12:28:03.000Z 1991.4000244141 2020-05-31T12:28:04.000Z 1990 2020-05-31T12:28:05.000Z 1988.8000488281 2020-05-31T12:28:06.000Z 1987.5999755859 2020-05-31T12:28:07.000Z 1986 2020-05-31T12:28:08.000Z 1984.1999511719 2020-05-31T12:28:09.000Z 1982.1999511719 2020-05-31T12:28:10.000Z 1980.5999755859 2020-05-31T12:28:11.000Z 1978.8000488281 2020-05-31T12:28:12.000Z 1977.1999511719 2020-05-31T12:28:13.000Z 1975.1999511719 2020-05-31T12:28:14.000Z 1972.8000488281 2020-05-31T12:28:15.000Z 1970.4000244141 2020-05-31T12:28:16.000Z 1968.1999511719 2020-05-31T12:28:17.000Z 1966.1999511719 2020-05-31T12:28:18.000Z 1964.4000244141 2020-05-31T12:28:19.000Z 1962.5999755859 2020-05-31T12:28:20.000Z 1960.4000244141 2020-05-31T12:28:21.000Z 1957.8000488281 2020-05-31T12:28:22.000Z 1954.8000488281 2020-05-31T12:28:23.000Z 1951.8000488281 2020-05-31T12:28:24.000Z 1949.1999511719 2020-05-31T12:28:25.000Z 1946.5999755859 2020-05-31T12:28:26.000Z 1944 2020-05-31T12:28:27.000Z 1941.8000488281 2020-05-31T12:28:28.000Z 1939.5999755859 2020-05-31T12:28:29.000Z 1937.4000244141 2020-05-31T12:28:30.000Z 1935.5999755859 2020-05-31T12:28:31.000Z 1933.8000488281 2020-05-31T12:28:32.000Z 1931.8000488281 2020-05-31T12:28:33.000Z 1929.8000488281 2020-05-31T12:28:34.000Z 1927.8000488281 2020-05-31T12:28:35.000Z 1925.8000488281 2020-05-31T12:28:36.000Z 1924 2020-05-31T12:28:37.000Z 1922.1999511719 2020-05-31T12:28:38.000Z 1920.4000244141 2020-05-31T12:28:39.000Z 1918.4000244141 2020-05-31T12:28:40.000Z 1916.4000244141 2020-05-31T12:28:41.000Z 1914.5999755859 2020-05-31T12:28:42.000Z 1913.1999511719 2020-05-31T12:28:43.000Z 1912.1999511719 2020-05-31T12:28:44.000Z 1911.1999511719 2020-05-31T12:28:45.000Z 1910 2020-05-31T12:28:46.000Z 1908.8000488281 2020-05-31T12:28:47.000Z 1907.4000244141 2020-05-31T12:28:48.000Z 1906.1999511719 2020-05-31T12:28:49.000Z 1905 2020-05-31T12:28:50.000Z 1903.8000488281 2020-05-31T12:28:51.000Z 1902.5999755859 2020-05-31T12:28:52.000Z 1901.4000244141 2020-05-31T12:28:53.000Z 1900.1999511719 2020-05-31T12:28:54.000Z 1898.4000244141 2020-05-31T12:28:55.000Z 1896.5999755859 2020-05-31T12:28:56.000Z 1894.8000488281 2020-05-31T12:28:57.000Z 1893.1999511719 2020-05-31T12:28:58.000Z 1892 2020-05-31T12:28:59.000Z 1890.4000244141 2020-05-31T12:29:01.000Z 1889.4000244141 2020-05-31T12:29:02.000Z 1888.1999511719 2020-05-31T12:29:03.000Z 1886.8000488281 2020-05-31T12:29:04.000Z 1885.5999755859 2020-05-31T12:29:05.000Z 1884.1999511719 2020-05-31T12:29:06.000Z 1883 2020-05-31T12:29:07.000Z 1881.5999755859 2020-05-31T12:29:08.000Z 1880.4000244141 2020-05-31T12:29:09.000Z 1878.4000244141 2020-05-31T12:29:11.000Z 1877.1999511719 2020-05-31T12:29:12.000Z 1876.1999511719 2020-05-31T12:29:13.000Z 1874.5999755859 2020-05-31T12:29:15.000Z 1873.4000244141 2020-05-31T12:29:16.000Z 1871.8000488281 2020-05-31T12:29:17.000Z 1870.1999511719 2020-05-31T12:29:18.000Z 1868.5999755859 2020-05-31T12:29:19.000Z 1867 2020-05-31T12:29:20.000Z 1865.1999511719 2020-05-31T12:29:21.000Z 1863.8000488281 2020-05-31T12:29:22.000Z 1862.4000244141 2020-05-31T12:29:23.000Z 1861 2020-05-31T12:29:24.000Z 1859.5999755859 2020-05-31T12:29:25.000Z 1857.8000488281 2020-05-31T12:29:26.000Z 1856.1999511719 2020-05-31T12:29:27.000Z 1854.8000488281 2020-05-31T12:29:28.000Z 1853 2020-05-31T12:29:29.000Z 1851 2020-05-31T12:29:30.000Z 1849 2020-05-31T12:29:31.000Z 1846.4000244141 2020-05-31T12:29:32.000Z 1844.1999511719 2020-05-31T12:29:33.000Z 1842 2020-05-31T12:29:34.000Z 1839.5999755859 2020-05-31T12:29:35.000Z 1836.8000488281 2020-05-31T12:29:36.000Z 1833.8000488281 2020-05-31T12:29:37.000Z 1831 2020-05-31T12:29:38.000Z 1828.5999755859 2020-05-31T12:29:39.000Z 1826.1999511719 2020-05-31T12:29:40.000Z 1823.8000488281 2020-05-31T12:29:41.000Z 1821.1999511719 2020-05-31T12:29:42.000Z 1818.8000488281 2020-05-31T12:29:43.000Z 1816.1999511719 2020-05-31T12:29:44.000Z 1813.1999511719 2020-05-31T12:29:45.000Z 1810 2020-05-31T12:29:46.000Z 1806.5999755859 2020-05-31T12:29:47.000Z 1803.5999755859 2020-05-31T12:29:48.000Z 1801 2020-05-31T12:29:49.000Z 1798.4000244141 2020-05-31T12:29:50.000Z 1795.8000488281 2020-05-31T12:29:51.000Z 1792.8000488281 2020-05-31T12:29:52.000Z 1789.8000488281 2020-05-31T12:29:53.000Z 1786.5999755859 2020-05-31T12:29:54.000Z 1783.5999755859 2020-05-31T12:29:55.000Z 1781 2020-05-31T12:29:56.000Z 1778.8000488281 2020-05-31T12:29:57.000Z 1777 2020-05-31T12:29:58.000Z 1775.1999511719 2020-05-31T12:29:59.000Z 1773.5999755859 2020-05-31T12:30:00.000Z 1772.1999511719 2020-05-31T12:30:01.000Z 1771 2020-05-31T12:30:02.000Z 1769.8000488281 2020-05-31T12:30:03.000Z 1769 2020-05-31T12:30:04.000Z 1768 2020-05-31T12:30:05.000Z 1766.1999511719 2020-05-31T12:30:07.000Z 1764.4000244141 2020-05-31T12:30:09.000Z 1763.5999755859 2020-05-31T12:30:10.000Z 1762.5999755859 2020-05-31T12:30:11.000Z 1760.5999755859 2020-05-31T12:30:13.000Z 1758.8000488281 2020-05-31T12:30:15.000Z 1757.5999755859 2020-05-31T12:30:16.000Z 1756.5999755859 2020-05-31T12:30:17.000Z 1754.8000488281 2020-05-31T12:30:19.000Z 1754 2020-05-31T12:30:20.000Z 1753.4000244141 2020-05-31T12:30:21.000Z 1752.8000488281 2020-05-31T12:30:22.000Z 1751.8000488281 2020-05-31T12:30:24.000Z 1750 2020-05-31T12:30:26.000Z 1748.1999511719 2020-05-31T12:30:28.000Z 1747 2020-05-31T12:30:29.000Z 1746 2020-05-31T12:30:30.000Z 1744.5999755859 2020-05-31T12:30:31.000Z 1743.1999511719 2020-05-31T12:30:32.000Z 1741.5999755859 2020-05-31T12:30:33.000Z 1739.4000244141 2020-05-31T12:30:34.000Z 1737.1999511719 2020-05-31T12:30:35.000Z 1735.4000244141 2020-05-31T12:30:36.000Z 1733.8000488281 2020-05-31T12:30:37.000Z 1732.4000244141 2020-05-31T12:30:38.000Z 1730.8000488281 2020-05-31T12:30:39.000Z 1728.8000488281 2020-05-31T12:30:40.000Z 1727.1999511719 2020-05-31T12:30:41.000Z 1726 2020-05-31T12:30:42.000Z 1724.1999511719 2020-05-31T12:30:44.000Z 1723.1999511719 2020-05-31T12:30:45.000Z 1722 2020-05-31T12:30:46.000Z 1720.8000488281 2020-05-31T12:30:47.000Z 1720 2020-05-31T12:30:48.000Z 1719.4000244141 2020-05-31T12:30:49.000Z 1718.5999755859 2020-05-31T12:30:50.000Z 1717.1999511719 2020-05-31T12:30:51.000Z 1715.4000244141 2020-05-31T12:30:52.000Z 1713.8000488281 2020-05-31T12:30:53.000Z 1712.5999755859 2020-05-31T12:30:54.000Z 1711.4000244141 2020-05-31T12:30:55.000Z 1710.4000244141 2020-05-31T12:30:56.000Z 1710 2020-05-31T12:30:57.000Z 1709.5999755859 2020-05-31T12:30:58.000Z 1708.4000244141 2020-05-31T12:31:00.000Z 1706.4000244141 2020-05-31T12:31:01.000Z 1703 2020-05-31T12:31:02.000Z 1699.1999511719 2020-05-31T12:31:03.000Z 1697 2020-05-31T12:31:04.000Z 1695.8000488281 2020-05-31T12:31:05.000Z 1695 2020-05-31T12:31:06.000Z 1694.5999755859 2020-05-31T12:31:07.000Z 1694.4000244141 2020-05-31T12:31:08.000Z 1694 2020-05-31T12:31:11.000Z 1693.5999755859 2020-05-31T12:31:13.000Z 1692.5999755859 2020-05-31T12:31:21.000Z 1692.1999511719 2020-05-31T12:31:33.000Z 1692.5999755859 2020-05-31T12:31:46.000Z 1692.8000488281 2020-05-31T12:31:51.000Z 1692.8000488281 2020-05-31T12:31:52.000Z 1697.8000488281 2020-05-31T13:07:33.000Z 1698.8000488281 2020-05-31T13:07:43.000Z 1699.4000244141 2020-05-31T13:07:51.000Z 1700 2020-05-31T13:07:57.000Z 1700.5999755859 2020-05-31T13:08:13.000Z 1701.4000244141 2020-05-31T13:08:21.000Z 1703.4000244141 2020-05-31T13:08:33.000Z 1705.5999755859 2020-05-31T13:08:49.000Z 1705.8000488281 2020-05-31T13:09:06.000Z 1706.5999755859 2020-05-31T13:09:20.000Z 1707.8000488281 2020-05-31T13:09:28.000Z 1711.1999511719 2020-05-31T13:09:51.000Z 1711.8000488281 2020-05-31T13:09:54.000Z 1712.4000244141 2020-05-31T13:10:03.000Z 1714 2020-05-31T13:10:23.000Z 1714.4000244141 2020-05-31T13:10:35.000Z 1715.5999755859 2020-05-31T13:10:42.000Z 1715.8000488281 2020-05-31T13:10:43.000Z 1718 2020-05-31T13:11:00.000Z 1717 2020-05-31T13:11:05.000Z 1715.8000488281 2020-05-31T13:11:18.000Z 1717 2020-05-31T13:11:37.000Z 1718 2020-05-31T13:11:41.000Z 1719 2020-05-31T13:11:48.000Z 1720.1999511719 2020-05-31T13:12:00.000Z 1718.8000488281 2020-05-31T13:12:20.000Z 1719.1999511719 2020-05-31T13:12:30.000Z 1719 2020-05-31T13:12:38.000Z 1719 2020-05-31T13:12:56.000Z 1719.8000488281 2020-05-31T13:13:09.000Z 1721.1999511719 2020-05-31T13:13:15.000Z 1722 2020-05-31T13:13:22.000Z 1723 2020-05-31T13:13:34.000Z 1723.4000244141 2020-05-31T13:13:42.000Z 1722.4000244141 2020-05-31T13:13:59.000Z 1721.8000488281 2020-05-31T13:14:16.000Z 1721.1999511719 2020-05-31T13:14:22.000Z 1720.8000488281 2020-05-31T13:14:40.000Z 1721 2020-05-31T13:15:11.000Z 1720.4000244141 2020-05-31T13:16:21.000Z 1720.5999755859 2020-05-31T13:16:48.000Z 1721 2020-05-31T13:16:55.000Z 1720.4000244141 2020-05-31T13:17:50.000Z 1720.4000244141 2020-05-31T13:19:51.000Z 1720.4000244141 2020-05-31T13:22:02.000Z 1720.4000244141 2020-05-31T13:23:50.000Z 1720.4000244141 2020-05-31T13:25:36.000Z 1720.4000244141 2020-05-31T13:27:15.000Z 1720.4000244141 2020-05-31T13:28:55.000Z 1720.4000244141 2020-05-31T13:31:23.000Z 1720.4000244141 2020-05-31T13:31:38.000Z 1720.4000244141 2020-05-31T13:32:48.000Z 1722.4000244141 2020-05-31T13:32:56.000Z 1723 2020-05-31T13:34:10.000Z 1722.1999511719 2020-05-31T13:34:22.000Z 1722.1999511719 2020-05-31T13:34:44.000Z 1720 2020-05-31T13:34:56.000Z 1719.4000244141 2020-05-31T13:35:09.000Z 1718.5999755859 2020-05-31T13:35:17.000Z 1718.8000488281 2020-05-31T13:35:33.000Z 1718 2020-05-31T13:35:57.000Z 1717.5999755859 2020-05-31T13:36:13.000Z 1719 2020-05-31T13:36:27.000Z 1721.1999511719 2020-05-31T13:36:40.000Z 1722.1999511719 2020-05-31T13:36:50.000Z 1722.4000244141 2020-05-31T13:36:51.000Z 1723.4000244141 2020-05-31T13:36:58.000Z 1722.1999511719 2020-05-31T13:37:30.000Z 1720 2020-05-31T13:37:40.000Z 1719 2020-05-31T13:37:46.000Z 1720.4000244141 2020-05-31T13:37:56.000Z 1720.8000488281 2020-05-31T13:38:04.000Z 1721.8000488281 2020-05-31T13:38:16.000Z 1722.4000244141 2020-05-31T13:38:22.000Z 1724 2020-05-31T13:38:29.000Z 1726 2020-05-31T13:38:40.000Z 1727.4000244141 2020-05-31T13:38:46.000Z 1730.8000488281 2020-05-31T13:39:02.000Z 1731 2020-05-31T13:39:10.000Z 1731 2020-05-31T13:39:13.000Z 1731.8000488281 2020-05-31T13:39:27.000Z 1730.8000488281 2020-05-31T13:40:01.000Z 1729.5999755859 2020-05-31T13:40:11.000Z 1730 2020-05-31T13:40:35.000Z 1730.5999755859 2020-05-31T13:40:55.000Z 1730.5999755859 2020-05-31T13:41:27.000Z 1729.8000488281 2020-05-31T13:41:42.000Z 1729.5999755859 2020-05-31T13:42:10.000Z 1730.5999755859 2020-05-31T13:42:38.000Z 1730.8000488281 2020-05-31T13:42:58.000Z 1729.5999755859 2020-05-31T13:43:18.000Z 1729 2020-05-31T13:43:48.000Z 1728.1999511719 2020-05-31T13:43:53.000Z 1729.1999511719 2020-05-31T13:44:05.000Z 1728.5999755859 2020-05-31T13:44:26.000Z 1726.8000488281 2020-05-31T13:44:55.000Z 1727.5999755859 2020-05-31T13:45:09.000Z 1728.5999755859 2020-05-31T13:45:17.000Z 1729.5999755859 2020-05-31T13:45:32.000Z 1730.5999755859 2020-05-31T13:45:39.000Z 1732 2020-05-31T13:46:00.000Z 1730.5999755859 2020-05-31T13:46:15.000Z 1730.1999511719 2020-05-31T13:46:41.000Z 1729.8000488281 2020-05-31T13:46:46.000Z 1728.1999511719 2020-05-31T13:46:58.000Z 1726.1999511719 2020-05-31T13:47:19.000Z 1725 2020-05-31T13:47:26.000Z 1723.8000488281 2020-05-31T13:47:35.000Z 1724 2020-05-31T13:47:42.000Z 1723.1999511719 2020-05-31T13:48:01.000Z 1722 2020-05-31T13:48:09.000Z 1721 2020-05-31T13:48:15.000Z 1718.8000488281 2020-05-31T13:48:34.000Z 1717.8000488281 2020-05-31T13:48:51.000Z 1717.5999755859 2020-05-31T13:48:53.000Z 1716.5999755859 2020-05-31T13:49:05.000Z 1715.1999511719 2020-05-31T13:49:22.000Z 1715 2020-05-31T13:49:30.000Z 1715.4000244141 2020-05-31T13:49:37.000Z 1715.5999755859 2020-05-31T13:49:53.000Z 1716.5999755859 2020-05-31T13:50:06.000Z 1717.8000488281 2020-05-31T13:50:16.000Z 1718.5999755859 2020-05-31T13:50:21.000Z 1720.1999511719 2020-05-31T13:50:41.000Z 1720.1999511719 2020-05-31T13:51:10.000Z 1720.1999511719 2020-05-31T13:51:31.000Z 1719.4000244141 2020-05-31T13:51:48.000Z 1718.8000488281 2020-05-31T13:51:53.000Z 1718.1999511719 2020-05-31T13:52:00.000Z 1716.8000488281 2020-05-31T13:52:11.000Z 1715.5999755859 2020-05-31T13:52:34.000Z 1715.4000244141 2020-05-31T13:52:35.000Z 1715.5999755859 2020-05-31T13:52:44.000Z 1714.8000488281 2020-05-31T13:53:19.000Z 1716.5999755859 2020-05-31T13:53:34.000Z 1717.5999755859 2020-05-31T13:53:47.000Z 1718.8000488281 2020-05-31T13:53:58.000Z 1721.1999511719 2020-05-31T13:54:12.000Z 1721.8000488281 2020-05-31T13:54:16.000Z 1722.1999511719 2020-05-31T13:54:19.000Z 1723.8000488281 2020-05-31T13:54:39.000Z 1724.4000244141 2020-05-31T13:54:42.000Z 1726.1999511719 2020-05-31T13:54:52.000Z 1726.8000488281 2020-05-31T13:54:56.000Z 1729 2020-05-31T13:55:10.000Z 1730 2020-05-31T13:55:18.000Z 1729.8000488281 2020-05-31T13:55:23.000Z 1730.5999755859 2020-05-31T13:56:18.000Z 1731.5999755859 2020-05-31T13:56:27.000Z 1732 2020-05-31T13:56:41.000Z 1732.1999511719 2020-05-31T13:56:47.000Z 1734.5999755859 2020-05-31T13:57:09.000Z 1735.4000244141 2020-05-31T13:57:17.000Z 1735.5999755859 2020-05-31T13:57:38.000Z 1736.5999755859 2020-05-31T13:58:04.000Z 1737.1999511719 2020-05-31T13:58:07.000Z 1738.4000244141 2020-05-31T13:58:16.000Z 1738.5999755859 2020-05-31T13:58:20.000Z 1739.8000488281 2020-05-31T13:58:43.000Z 1740.4000244141 2020-05-31T13:59:08.000Z 1740.8000488281 2020-05-31T13:59:19.000Z 1743 2020-05-31T13:59:32.000Z 1745.4000244141 2020-05-31T13:59:41.000Z 1746.4000244141 2020-05-31T13:59:46.000Z 1747.8000488281 2020-05-31T13:59:52.000Z 1749.4000244141 2020-05-31T14:00:01.000Z 1751.1999511719 2020-05-31T14:00:11.000Z 1752.1999511719 2020-05-31T14:00:14.000Z 1753.8000488281 2020-05-31T14:00:37.000Z 1752.8000488281 2020-05-31T14:00:49.000Z 1752 2020-05-31T14:01:06.000Z 1751.5999755859 2020-05-31T14:01:42.000Z 1748.8000488281 2020-05-31T14:02:05.000Z 1748.4000244141 2020-05-31T14:02:11.000Z 1748.1999511719 2020-05-31T14:02:14.000Z 1746.8000488281 2020-05-31T14:02:59.000Z 1746.4000244141 2020-05-31T14:03:16.000Z 1746.4000244141 2020-05-31T14:03:51.000Z 1746.4000244141 2020-05-31T14:04:21.000Z 1747.4000244141 2020-05-31T14:04:52.000Z 1748.1999511719 2020-05-31T14:04:57.000Z 1748.8000488281 2020-05-31T14:05:01.000Z 1750.8000488281 2020-05-31T14:05:14.000Z 1751.4000244141 2020-05-31T14:05:16.000Z 1752.1999511719 2020-05-31T14:05:20.000Z 1753.4000244141 2020-05-31T14:05:29.000Z 1755.5999755859 2020-05-31T14:05:40.000Z 1756.8000488281 2020-05-31T14:05:46.000Z 1758.4000244141 2020-05-31T14:05:54.000Z 1760 2020-05-31T14:06:03.000Z 1761.4000244141 2020-05-31T14:06:13.000Z 1762 2020-05-31T14:06:17.000Z 1763.1999511719 2020-05-31T14:06:21.000Z 1766.4000244141 2020-05-31T14:06:37.000Z 1767.4000244141 2020-05-31T14:06:44.000Z 1769 2020-05-31T14:06:52.000Z 1772 2020-05-31T14:07:13.000Z 1773.1999511719 2020-05-31T14:07:21.000Z 1774 2020-05-31T14:07:25.000Z 1775.4000244141 2020-05-31T14:07:31.000Z 1778.4000244141 2020-05-31T14:07:47.000Z 1780 2020-05-31T14:07:54.000Z 1781.5999755859 2020-05-31T14:08:00.000Z 1783.4000244141 2020-05-31T14:08:14.000Z 1784.8000488281 2020-05-31T14:08:22.000Z 1786 2020-05-31T14:08:34.000Z 1787.8000488281 2020-05-31T14:08:43.000Z 1789.8000488281 2020-05-31T14:08:59.000Z 1791 2020-05-31T14:09:08.000Z 1792 2020-05-31T14:09:16.000Z 1794.8000488281 2020-05-31T14:09:35.000Z 1796.4000244141 2020-05-31T14:09:44.000Z 1797.4000244141 2020-05-31T14:09:52.000Z 1798.8000488281 2020-05-31T14:10:01.000Z 1801 2020-05-31T14:10:16.000Z 1802.4000244141 2020-05-31T14:10:22.000Z 1803.5999755859 2020-05-31T14:10:31.000Z 1805.1999511719 2020-05-31T14:10:44.000Z 1804.5999755859 2020-05-31T14:11:10.000Z 1804.8000488281 2020-05-31T14:11:39.000Z 1804.8000488281 2020-05-31T14:12:23.000Z 1804.4000244141 2020-05-31T14:14:12.000Z 1804.4000244141 2020-05-31T14:15:13.000Z 1804.4000244141 2020-05-31T14:15:47.000Z 1804.4000244141 2020-05-31T14:16:24.000Z 1809.5999755859 2020-05-31T14:16:33.000Z 1810.8000488281 2020-05-31T14:16:46.000Z 1811 2020-05-31T14:16:47.000Z 1812.8000488281 2020-05-31T14:17:00.000Z 1813.8000488281 2020-05-31T14:17:04.000Z 1815.1999511719 2020-05-31T14:17:11.000Z 1817.5999755859 2020-05-31T14:17:20.000Z 1818.5999755859 2020-05-31T14:17:27.000Z 1819.5999755859 2020-05-31T14:17:32.000Z 1820.8000488281 2020-05-31T14:17:40.000Z 1823 2020-05-31T14:17:51.000Z 1823.5999755859 2020-05-31T14:17:54.000Z 1824.5999755859 2020-05-31T14:18:03.000Z 1826.5999755859 2020-05-31T14:18:13.000Z 1827.8000488281 2020-05-31T14:18:18.000Z 1829.8000488281 2020-05-31T14:18:27.000Z 1830 2020-05-31T14:18:28.000Z 1833 2020-05-31T14:18:46.000Z 1834.1999511719 2020-05-31T14:18:53.000Z 1835.1999511719 2020-05-31T14:18:59.000Z 1835.8000488281 2020-05-31T14:19:04.000Z 1836.4000244141 2020-05-31T14:19:06.000Z 1837 2020-05-31T14:19:10.000Z 1838 2020-05-31T14:19:15.000Z 1840.4000244141 2020-05-31T14:19:32.000Z 1840.8000488281 2020-05-31T14:19:37.000Z 1842 2020-05-31T14:19:48.000Z 1844.1999511719 2020-05-31T14:20:05.000Z 1845.1999511719 2020-05-31T14:20:14.000Z 1846 2020-05-31T14:20:28.000Z 1846.8000488281 2020-05-31T14:20:37.000Z 1848.5999755859 2020-05-31T14:20:48.000Z 1850 2020-05-31T14:20:56.000Z 1852.1999511719 2020-05-31T14:21:06.000Z 1855.8000488281 2020-05-31T14:21:21.000Z 1856.4000244141 2020-05-31T14:21:23.000Z 1857.8000488281 2020-05-31T14:21:32.000Z 1859.4000244141 2020-05-31T14:21:42.000Z 1862.4000244141 2020-05-31T14:21:55.000Z 1864.5999755859 2020-05-31T14:22:05.000Z 1865.4000244141 2020-05-31T14:22:11.000Z 1868 2020-05-31T14:22:24.000Z 1869.1999511719 2020-05-31T14:22:32.000Z 1870.1999511719 2020-05-31T14:22:38.000Z 1872.5999755859 2020-05-31T14:22:48.000Z 1873.5999755859 2020-05-31T14:23:13.000Z 1875 2020-05-31T14:23:33.000Z 1874.8000488281 2020-05-31T14:23:51.000Z 1873.5999755859 2020-05-31T14:24:25.000Z 1873.1999511719 2020-05-31T14:24:38.000Z 1872.8000488281 2020-05-31T14:24:54.000Z 1871.8000488281 2020-05-31T14:25:00.000Z 1871.1999511719 2020-05-31T14:25:13.000Z 1870.4000244141 2020-05-31T14:25:38.000Z 1870.4000244141 2020-05-31T14:25:39.000Z 1870.1999511719 2020-05-31T14:26:37.000Z 1870.1999511719 2020-05-31T14:27:54.000Z 1870.1999511719 2020-05-31T14:28:40.000Z 1870.1999511719 2020-05-31T14:30:07.000Z 1868.8000488281 2020-05-31T14:30:21.000Z 1868.1999511719 2020-05-31T14:30:23.000Z 1867.5999755859 2020-05-31T14:30:29.000Z 1864.5999755859 2020-05-31T14:30:41.000Z 1864.1999511719 2020-05-31T14:30:42.000Z 1863.4000244141 2020-05-31T14:30:47.000Z 1862 2020-05-31T14:30:53.000Z 1859.8000488281 2020-05-31T14:31:01.000Z 1858.1999511719 2020-05-31T14:31:09.000Z 1857.1999511719 2020-05-31T14:31:15.000Z 1855.4000244141 2020-05-31T14:31:23.000Z 1853 2020-05-31T14:31:32.000Z 1851.1999511719 2020-05-31T14:31:39.000Z 1850 2020-05-31T14:31:43.000Z 1848.5999755859 2020-05-31T14:31:50.000Z 1847.4000244141 2020-05-31T14:31:53.000Z 1845 2020-05-31T14:32:01.000Z 1843.1999511719 2020-05-31T14:32:07.000Z 1841.1999511719 2020-05-31T14:32:14.000Z 1841 2020-05-31T14:32:15.000Z 1838.8000488281 2020-05-31T14:32:22.000Z 1836.4000244141 2020-05-31T14:32:30.000Z 1834.8000488281 2020-05-31T14:32:37.000Z 1833.1999511719 2020-05-31T14:32:44.000Z 1831 2020-05-31T14:32:53.000Z 1828.5999755859 2020-05-31T14:33:00.000Z 1826.5999755859 2020-05-31T14:33:09.000Z 1825.1999511719 2020-05-31T14:33:14.000Z 1823.1999511719 2020-05-31T14:33:25.000Z 1822 2020-05-31T14:33:30.000Z 1821.4000244141 2020-05-31T14:33:32.000Z 1818.8000488281 2020-05-31T14:33:40.000Z 1817.4000244141 2020-05-31T14:33:45.000Z 1817.1999511719 2020-05-31T14:33:46.000Z 1816.5999755859 2020-05-31T14:33:52.000Z 1812.4000244141 2020-05-31T14:34:08.000Z 1810.4000244141 2020-05-31T14:34:17.000Z 1809 2020-05-31T14:34:27.000Z 1805.5999755859 2020-05-31T14:34:41.000Z 1803.4000244141 2020-05-31T14:34:53.000Z 1802.4000244141 2020-05-31T14:34:59.000Z 1801 2020-05-31T14:35:06.000Z 1799.8000488281 2020-05-31T14:35:15.000Z 1799 2020-05-31T14:35:35.000Z 1797.4000244141 2020-05-31T14:35:43.000Z 1795.4000244141 2020-05-31T14:35:51.000Z 1793 2020-05-31T14:35:58.000Z 1791.8000488281 2020-05-31T14:36:03.000Z 1790.5999755859 2020-05-31T14:36:09.000Z 1787.8000488281 2020-05-31T14:36:22.000Z 1787.1999511719 2020-05-31T14:36:27.000Z 1786.1999511719 2020-05-31T14:36:31.000Z 1784.4000244141 2020-05-31T14:36:43.000Z 1782 2020-05-31T14:36:51.000Z 1779.8000488281 2020-05-31T14:37:01.000Z 1777.5999755859 2020-05-31T14:37:08.000Z 1773.8000488281 2020-05-31T14:37:18.000Z 1772.8000488281 2020-05-31T14:37:21.000Z 1770.1999511719 2020-05-31T14:37:31.000Z 1766.8000488281 2020-05-31T14:37:45.000Z 1765 2020-05-31T14:37:54.000Z 1764 2020-05-31T14:38:00.000Z 1763.5999755859 2020-05-31T14:38:02.000Z 1761 2020-05-31T14:38:11.000Z 1760 2020-05-31T14:38:15.000Z 1758.5999755859 2020-05-31T14:38:19.000Z 1756.4000244141 2020-05-31T14:38:30.000Z 1755.5999755859 2020-05-31T14:38:33.000Z 1754.4000244141 2020-05-31T14:38:42.000Z 1753.4000244141 2020-05-31T14:38:49.000Z 1751 2020-05-31T14:39:04.000Z 1749.8000488281 2020-05-31T14:39:07.000Z 1747.4000244141 2020-05-31T14:39:15.000Z 1743.8000488281 2020-05-31T14:39:27.000Z 1742.4000244141 2020-05-31T14:39:33.000Z 1740.4000244141 2020-05-31T14:39:42.000Z 1739.5999755859 2020-05-31T14:39:45.000Z 1737.1999511719 2020-05-31T14:39:57.000Z 1735.5999755859 2020-05-31T14:40:03.000Z 1734.4000244141 2020-05-31T14:40:08.000Z 1732 2020-05-31T14:40:16.000Z 1729.8000488281 2020-05-31T14:40:25.000Z 1728.4000244141 2020-05-31T14:40:29.000Z 1726.1999511719 2020-05-31T14:40:37.000Z 1723.4000244141 2020-05-31T14:40:51.000Z 1722.4000244141 2020-05-31T14:40:58.000Z 1721.4000244141 2020-05-31T14:41:04.000Z 1718.4000244141 2020-05-31T14:41:18.000Z 1717 2020-05-31T14:41:26.000Z 1715.8000488281 2020-05-31T14:41:32.000Z 1714.5999755859 2020-05-31T14:41:39.000Z 1712.4000244141 2020-05-31T14:41:49.000Z 1710.1999511719 2020-05-31T14:41:59.000Z 1709 2020-05-31T14:42:06.000Z 1705.5999755859 2020-05-31T14:42:21.000Z 1705.4000244141 2020-05-31T14:42:22.000Z 1704.1999511719 2020-05-31T14:42:32.000Z 1702 2020-05-31T14:42:40.000Z 1699.8000488281 2020-05-31T14:42:52.000Z 1697.4000244141 2020-05-31T14:43:00.000Z 1696.5999755859 2020-05-31T14:43:02.000Z 1694 2020-05-31T14:43:12.000Z 1694 2020-05-31T14:43:14.000Z 1692.8000488281 2020-05-31T14:43:21.000Z 1692.1999511719 2020-05-31T14:43:25.000Z 1690.5999755859 2020-05-31T14:43:31.000Z 1689 2020-05-31T14:43:36.000Z 1688.1999511719 2020-05-31T14:43:39.000Z 1686 2020-05-31T14:43:49.000Z 1685.8000488281 2020-05-31T14:43:50.000Z 1684 2020-05-31T14:44:05.000Z 1683.8000488281 2020-05-31T14:44:22.000Z 1681.8000488281 2020-05-31T14:44:50.000Z 1679.8000488281 2020-05-31T14:44:57.000Z 1679.4000244141 2020-05-31T14:44:59.000Z 1676 2020-05-31T14:45:15.000Z 1674.5999755859 2020-05-31T14:45:22.000Z 1673.1999511719 2020-05-31T14:45:30.000Z 1672.1999511719 2020-05-31T14:45:36.000Z 1669 2020-05-31T14:45:47.000Z 1667 2020-05-31T14:45:55.000Z 1666 2020-05-31T14:46:01.000Z 1663.1999511719 2020-05-31T14:46:17.000Z 1662.5999755859 2020-05-31T14:46:19.000Z 1661.5999755859 2020-05-31T14:46:24.000Z 1660.4000244141 2020-05-31T14:46:30.000Z 1656.8000488281 2020-05-31T14:46:46.000Z 1655.4000244141 2020-05-31T14:46:50.000Z 1654.1999511719 2020-05-31T14:46:56.000Z 1651 2020-05-31T14:47:05.000Z 1650 2020-05-31T14:47:11.000Z 1648.8000488281 2020-05-31T14:47:15.000Z 1647.8000488281 2020-05-31T14:47:21.000Z 1646.5999755859 2020-05-31T14:47:26.000Z 1645.4000244141 2020-05-31T14:47:31.000Z 1643.4000244141 2020-05-31T14:47:39.000Z 1641 2020-05-31T14:47:48.000Z 1639.8000488281 2020-05-31T14:47:57.000Z 1639.4000244141 2020-05-31T14:48:00.000Z 1637.5999755859 2020-05-31T14:48:07.000Z 1635.4000244141 2020-05-31T14:48:15.000Z 1633.8000488281 2020-05-31T14:48:23.000Z 1632 2020-05-31T14:48:31.000Z 1629.4000244141 2020-05-31T14:48:41.000Z 1628.5999755859 2020-05-31T14:48:51.000Z 1629 2020-05-31T14:48:54.000Z 1628.8000488281 2020-05-31T14:49:04.000Z 1627 2020-05-31T14:49:14.000Z 1625.5999755859 2020-05-31T14:49:21.000Z 1624.4000244141 2020-05-31T14:49:24.000Z 1621.4000244141 2020-05-31T14:49:34.000Z 1621 2020-05-31T14:49:37.000Z 1620.4000244141 2020-05-31T14:49:39.000Z 1619.4000244141 2020-05-31T14:49:43.000Z 1617.1999511719 2020-05-31T14:50:01.000Z 1616.1999511719 2020-05-31T14:50:10.000Z 1616 2020-05-31T14:50:13.000Z 1614.1999511719 2020-05-31T14:50:32.000Z 1613.4000244141 2020-05-31T14:50:41.000Z 1613 2020-05-31T14:50:53.000Z 1611.8000488281 2020-05-31T14:51:06.000Z 1611.4000244141 2020-05-31T14:51:27.000Z 1608 2020-05-31T14:51:41.000Z 1606.5999755859 2020-05-31T14:51:46.000Z 1606 2020-05-31T14:52:09.000Z 1605.8000488281 2020-05-31T14:52:29.000Z 1606.4000244141 2020-05-31T14:53:02.000Z 1606.1999511719 2020-05-31T14:53:09.000Z 1609.4000244141 2020-05-31T14:53:27.000Z 1610.1999511719 2020-05-31T14:53:32.000Z 1610.4000244141 2020-05-31T14:53:40.000Z 1609 2020-05-31T14:53:51.000Z 1610.4000244141 2020-05-31T14:54:00.000Z 1610.4000244141 2020-05-31T14:54:04.000Z 1611 2020-05-31T14:54:21.000Z 1612.5999755859 2020-05-31T14:54:31.000Z 1612.8000488281 2020-05-31T14:54:34.000Z 1612.5999755859 2020-05-31T14:54:52.000Z 1611.1999511719 2020-05-31T14:55:24.000Z 1610.4000244141 2020-05-31T14:55:41.000Z 1610.5999755859 2020-05-31T14:55:59.000Z 1610.1999511719 2020-05-31T14:56:16.000Z 1610.4000244141 2020-05-31T14:57:21.000Z 1610 2020-05-31T14:57:38.000Z 1609.8000488281 2020-05-31T14:58:05.000Z 1609.8000488281 2020-05-31T14:58:39.000Z 1612.4000244141 2020-05-31T14:58:59.000Z 1611 2020-05-31T14:59:05.000Z 1611.1999511719 2020-05-31T14:59:16.000Z 1611.5999755859 2020-05-31T14:59:49.000Z 1610.8000488281 2020-05-31T15:00:07.000Z 1610.8000488281 2020-05-31T15:00:24.000Z 1610.8000488281 2020-05-31T15:01:16.000Z 1610.8000488281 2020-05-31T15:01:33.000Z 1610.8000488281 2020-05-31T15:01:56.000Z 1610.8000488281 2020-05-31T15:02:09.000Z 1610.8000488281 2020-05-31T15:02:45.000Z 1614.4000244141 2020-05-31T15:03:08.000Z 1613.8000488281 2020-05-31T15:03:34.000Z 1616 2020-05-31T15:04:06.000Z 1616.5999755859 2020-05-31T15:04:23.000Z 1617.4000244141 2020-05-31T15:04:43.000Z 1617.1999511719 2020-05-31T15:04:58.000Z 1616.8000488281 2020-05-31T15:05:39.000Z 1616.1999511719 2020-05-31T15:05:54.000Z 1616.1999511719 2020-05-31T15:06:08.000Z 1616.4000244141 2020-05-31T15:07:05.000Z 1616.4000244141 2020-05-31T15:07:23.000Z 1616.4000244141 2020-05-31T15:07:57.000Z 1616.4000244141 2020-05-31T15:08:18.000Z 1616.4000244141 2020-05-31T15:08:51.000Z 1616.4000244141 2020-05-31T15:09:21.000Z 1616.4000244141 2020-05-31T15:09:47.000Z 1616.4000244141 2020-05-31T15:10:19.000Z 1616.4000244141 2020-05-31T15:10:35.000Z 1616.4000244141 2020-05-31T15:10:48.000Z 1617.8000488281 2020-05-31T15:10:53.000Z 1621 2020-05-31T15:11:03.000Z 1622 2020-05-31T15:11:13.000Z 1622.1999511719 2020-05-31T15:11:14.000Z 1624.5999755859 2020-05-31T15:11:32.000Z 1626.5999755859 2020-05-31T15:11:40.000Z 1627.5999755859 2020-05-31T15:11:48.000Z 1629 2020-05-31T15:11:53.000Z 1631.1999511719 2020-05-31T15:12:06.000Z 1632.1999511719 2020-05-31T15:12:23.000Z 1633 2020-05-31T15:12:32.000Z 1634.4000244141 2020-05-31T15:12:41.000Z 1634.8000488281 2020-05-31T15:12:43.000Z 1635.4000244141 2020-05-31T15:12:48.000Z 1636.5999755859 2020-05-31T15:12:57.000Z 1638.5999755859 2020-05-31T15:13:22.000Z 1639.8000488281 2020-05-31T15:13:34.000Z 1639.8000488281 2020-05-31T15:13:39.000Z 1638.5999755859 2020-05-31T15:14:12.000Z 1637.8000488281 2020-05-31T15:14:33.000Z 1636.5999755859 2020-05-31T15:14:47.000Z 1637 2020-05-31T15:15:15.000Z 1636.8000488281 2020-05-31T15:15:43.000Z 1637 2020-05-31T15:15:53.000Z 1637.5999755859 2020-05-31T15:16:14.000Z 1638.1999511719 2020-05-31T15:16:38.000Z 1638.5999755859 2020-05-31T15:16:56.000Z 1638.4000244141 2020-05-31T15:17:04.000Z 1638.8000488281 2020-05-31T15:17:17.000Z 1639.4000244141 2020-05-31T15:17:36.000Z 1640 2020-05-31T15:17:54.000Z 1641.1999511719 2020-05-31T15:17:59.000Z 1642.5999755859 2020-05-31T15:18:21.000Z 1643.4000244141 2020-05-31T15:18:31.000Z 1643.8000488281 2020-05-31T15:18:38.000Z 1645 2020-05-31T15:18:43.000Z 1646.1999511719 2020-05-31T15:18:48.000Z 1646.8000488281 2020-05-31T15:18:51.000Z 1648.5999755859 2020-05-31T15:19:03.000Z 1651.8000488281 2020-05-31T15:19:27.000Z 1653.4000244141 2020-05-31T15:19:38.000Z 1653.5999755859 2020-05-31T15:19:42.000Z 1652.1999511719 2020-05-31T15:20:04.000Z 1651.1999511719 2020-05-31T15:20:28.000Z 1652.5999755859 2020-05-31T15:20:41.000Z 1653.4000244141 2020-05-31T15:20:46.000Z 1654.8000488281 2020-05-31T15:20:53.000Z 1656.5999755859 2020-05-31T15:21:04.000Z 1658 2020-05-31T15:21:11.000Z 1659.1999511719 2020-05-31T15:21:18.000Z 1661.5999755859 2020-05-31T15:21:30.000Z 1662.4000244141 2020-05-31T15:21:34.000Z 1664 2020-05-31T15:21:46.000Z 1666.8000488281 2020-05-31T15:22:08.000Z 1668 2020-05-31T15:22:15.000Z 1668.5999755859 2020-05-31T15:22:26.000Z 1669 2020-05-31T15:22:51.000Z 1672.1999511719 2020-05-31T15:23:13.000Z 1673.4000244141 2020-05-31T15:23:20.000Z 1675.8000488281 2020-05-31T15:23:36.000Z 1677.4000244141 2020-05-31T15:23:49.000Z 1677.8000488281 2020-05-31T15:24:15.000Z 1679 2020-05-31T15:24:21.000Z 1680 2020-05-31T15:24:31.000Z 1682 2020-05-31T15:24:59.000Z 1683.1999511719 2020-05-31T15:25:05.000Z 1684.1999511719 2020-05-31T15:25:13.000Z 1684.1999511719 2020-05-31T15:25:42.000Z 1683.4000244141 2020-05-31T15:25:51.000Z 1683.8000488281 2020-05-31T15:26:13.000Z 1684.4000244141 2020-05-31T15:26:22.000Z 1685.1999511719 2020-05-31T15:26:52.000Z 1686.1999511719 2020-05-31T15:27:07.000Z 1687.5999755859 2020-05-31T15:27:16.000Z 1689.4000244141 2020-05-31T15:27:31.000Z 1691.4000244141 2020-05-31T15:27:42.000Z 1692.1999511719 2020-05-31T15:27:54.000Z 1693.5999755859 2020-05-31T15:28:01.000Z 1697.4000244141 2020-05-31T15:28:16.000Z 1697.8000488281 2020-05-31T15:28:19.000Z 1698.5999755859 2020-05-31T15:28:28.000Z 1700 2020-05-31T15:28:42.000Z 1701.1999511719 2020-05-31T15:28:48.000Z 1702.4000244141 2020-05-31T15:28:57.000Z 1702.8000488281 2020-05-31T15:29:02.000Z 1703.4000244141 2020-05-31T15:29:12.000Z 1704 2020-05-31T15:29:19.000Z 1704.4000244141 2020-05-31T15:29:23.000Z 1705 2020-05-31T15:29:28.000Z 1702.5999755859 2020-05-31T15:29:46.000Z 1702.1999511719 2020-05-31T15:29:51.000Z 1701.4000244141 2020-05-31T15:30:01.000Z 1702.4000244141 2020-05-31T15:30:32.000Z 1702 2020-05-31T15:30:51.000Z 1701.5999755859 2020-05-31T15:31:24.000Z 1703 2020-05-31T15:31:56.000Z 1703.5999755859 2020-05-31T15:32:18.000Z 1702 2020-05-31T15:32:39.000Z 1701.5999755859 2020-05-31T15:32:50.000Z 1699.5999755859 2020-05-31T15:33:08.000Z 1698.8000488281 2020-05-31T15:33:11.000Z 1697 2020-05-31T15:33:19.000Z 1696 2020-05-31T15:33:24.000Z 1695 2020-05-31T15:33:28.000Z 1693.8000488281 2020-05-31T15:33:33.000Z 1692.8000488281 2020-05-31T15:33:48.000Z 1690.5999755859 2020-05-31T15:34:00.000Z 1689.5999755859 2020-05-31T15:34:08.000Z 1688.5999755859 2020-05-31T15:34:13.000Z 1688.5999755859 2020-05-31T15:34:38.000Z 1689.8000488281 2020-05-31T15:34:54.000Z 1689.1999511719 2020-05-31T15:35:16.000Z 1688.5999755859 2020-05-31T15:35:42.000Z 1688.8000488281 2020-05-31T15:35:57.000Z 1688.5999755859 2020-05-31T15:36:05.000Z 1688 2020-05-31T15:36:32.000Z 1686.5999755859 2020-05-31T15:37:20.000Z 1686.4000244141 2020-05-31T15:37:22.000Z 1686.1999511719 2020-05-31T15:37:28.000Z 1685.5999755859 2020-05-31T15:37:35.000Z 1684 2020-05-31T15:38:02.000Z 1683.4000244141 2020-05-31T15:38:21.000Z 1682.5999755859 2020-05-31T15:38:29.000Z 1682 2020-05-31T15:38:38.000Z 1681.5999755859 2020-05-31T15:38:44.000Z 1681.4000244141 2020-05-31T15:38:57.000Z 1681.1999511719 2020-05-31T15:39:05.000Z 1681 2020-05-31T15:39:11.000Z 1681.4000244141 2020-05-31T15:39:20.000Z 1683.1999511719 2020-05-31T15:39:32.000Z 1683.1999511719 2020-05-31T15:39:49.000Z 1683.4000244141 2020-05-31T15:39:53.000Z 1683.8000488281 2020-05-31T15:39:59.000Z 1684.4000244141 2020-05-31T15:40:04.000Z 1683.4000244141 2020-05-31T15:40:13.000Z 1682.4000244141 2020-05-31T15:40:19.000Z 1682.1999511719 2020-05-31T15:40:20.000Z 1680.1999511719 2020-05-31T15:40:50.000Z 1678.8000488281 2020-05-31T15:40:55.000Z 1677.8000488281 2020-05-31T15:41:00.000Z 1676.8000488281 2020-05-31T15:41:06.000Z 1676.5999755859 2020-05-31T15:41:19.000Z 1677.5999755859 2020-05-31T15:41:24.000Z 1679 2020-05-31T15:41:33.000Z 1680.4000244141 2020-05-31T15:41:55.000Z 1681.1999511719 2020-05-31T15:42:04.000Z 1682 2020-05-31T15:42:12.000Z 1681.5999755859 2020-05-31T15:42:24.000Z 1681.5999755859 2020-05-31T15:42:52.000Z 1681.4000244141 2020-05-31T15:43:03.000Z 1680.4000244141 2020-05-31T15:43:14.000Z 1679.1999511719 2020-05-31T15:43:24.000Z 1678.4000244141 2020-05-31T15:43:34.000Z 1678 2020-05-31T15:43:45.000Z 1677.8000488281 2020-05-31T15:43:49.000Z 1678 2020-05-31T15:44:18.000Z 1677.1999511719 2020-05-31T15:44:29.000Z 1678.8000488281 2020-05-31T15:44:52.000Z 1681.8000488281 2020-05-31T15:45:23.000Z 1681.1999511719 2020-05-31T15:45:45.000Z 1681.5999755859 2020-05-31T15:45:55.000Z 1683 2020-05-31T15:46:05.000Z 1685.5999755859 2020-05-31T15:46:24.000Z 1686.5999755859 2020-05-31T15:46:32.000Z 1687.4000244141 2020-05-31T15:46:44.000Z 1688.1999511719 2020-05-31T15:46:56.000Z 1689.1999511719 2020-05-31T15:47:07.000Z 1689.4000244141 2020-05-31T15:47:21.000Z 1689.4000244141 2020-05-31T15:47:51.000Z 1690 2020-05-31T15:48:09.000Z 1689.1999511719 2020-05-31T15:48:19.000Z 1688.8000488281 2020-05-31T15:48:26.000Z 1686.5999755859 2020-05-31T15:48:42.000Z 1685.8000488281 2020-05-31T15:48:50.000Z 1685.8000488281 2020-05-31T15:48:54.000Z 1685.8000488281 2020-05-31T15:49:10.000Z 1684.8000488281 2020-05-31T15:49:25.000Z 1684.4000244141 2020-05-31T15:49:30.000Z 1683.1999511719 2020-05-31T15:49:47.000Z 1682.1999511719 2020-05-31T15:49:53.000Z 1680.4000244141 2020-05-31T15:50:07.000Z 1678.8000488281 2020-05-31T15:50:19.000Z 1677.5999755859 2020-05-31T15:50:24.000Z 1676 2020-05-31T15:50:54.000Z 1675.4000244141 2020-05-31T15:51:02.000Z 1674.4000244141 2020-05-31T15:51:11.000Z 1674.4000244141 2020-05-31T15:51:39.000Z 1674.4000244141 2020-05-31T15:52:03.000Z 1674.1999511719 2020-05-31T15:52:33.000Z 1675.4000244141 2020-05-31T15:52:45.000Z 1676.5999755859 2020-05-31T15:53:18.000Z 1675.8000488281 2020-05-31T15:53:49.000Z 1676.4000244141 2020-05-31T15:54:03.000Z 1675.1999511719 2020-05-31T15:54:14.000Z 1675.1999511719 2020-05-31T15:54:32.000Z 1675.1999511719 2020-05-31T15:54:54.000Z 1674.5999755859 2020-05-31T15:55:06.000Z 1675.4000244141 2020-05-31T15:55:35.000Z 1675.5999755859 2020-05-31T15:55:39.000Z 1675.8000488281 2020-05-31T15:56:06.000Z 1673 2020-06-01T07:06:59.000Z 1673.5999755859 2020-06-01T07:07:10.000Z 1674 2020-06-01T07:07:14.000Z 1674.8000488281 2020-06-01T07:07:19.000Z 1674.8000488281 2020-06-01T07:07:20.000Z 1675 2020-06-01T07:07:22.000Z 1675.5999755859 2020-06-01T07:07:26.000Z 1676.1999511719 2020-06-01T07:07:28.000Z 1677.4000244141 2020-06-01T07:07:33.000Z 1678.4000244141 2020-06-01T07:07:37.000Z 1678.4000244141 2020-06-01T07:07:38.000Z 1679.5999755859 2020-06-01T07:07:42.000Z 1680.5999755859 2020-06-01T07:07:46.000Z 1681 2020-06-01T07:07:49.000Z 1681.1999511719 2020-06-01T07:07:50.000Z 1681.8000488281 2020-06-01T07:07:52.000Z 1682.8000488281 2020-06-01T07:07:59.000Z 1683 2020-06-01T07:08:00.000Z 1683.4000244141 2020-06-01T07:08:03.000Z 1684 2020-06-01T07:08:07.000Z 1684.1999511719 2020-06-01T07:08:10.000Z 1685 2020-06-01T07:08:15.000Z 1685.5999755859 2020-06-01T07:08:22.000Z 1686 2020-06-01T07:08:36.000Z 1686 2020-06-01T07:08:38.000Z 1685.5999755859 2020-06-01T07:08:48.000Z 1685.4000244141 2020-06-01T07:08:51.000Z 1686.5999755859 2020-06-01T07:08:59.000Z 1685.1999511719 2020-06-01T07:09:14.000Z 1686.8000488281 2020-06-01T07:09:27.000Z 1686.4000244141 2020-06-01T07:09:36.000Z 1686 2020-06-01T07:09:49.000Z 1686.5999755859 2020-06-01T07:10:04.000Z 1686.5999755859 2020-06-01T07:10:20.000Z 1686.5999755859 2020-06-01T07:10:37.000Z 1686.5999755859 2020-06-01T07:10:53.000Z 1686.5999755859 2020-06-01T07:11:09.000Z 1686.5999755859 2020-06-01T07:11:25.000Z 1686.5999755859 2020-06-01T07:11:37.000Z 1686.5999755859 2020-06-01T07:11:51.000Z 1686.5999755859 2020-06-01T07:12:06.000Z 1686.5999755859 2020-06-01T07:12:18.000Z 1686.5999755859 2020-06-01T07:12:28.000Z 1686.5999755859 2020-06-01T07:12:31.000Z 1687.1999511719 2020-06-01T07:12:37.000Z 1687.5999755859 2020-06-01T07:12:39.000Z 1688.1999511719 2020-06-01T07:12:44.000Z 1689 2020-06-01T07:12:50.000Z 1689 2020-06-01T07:12:52.000Z 1689.1999511719 2020-06-01T07:12:53.000Z 1689.1999511719 2020-06-01T07:12:55.000Z 1689.1999511719 2020-06-01T07:13:00.000Z 1689.1999511719 2020-06-01T07:13:01.000Z 1689.4000244141 2020-06-01T07:13:02.000Z 1689.5999755859 2020-06-01T07:13:03.000Z 1690.4000244141 2020-06-01T07:13:06.000Z 1690.8000488281 2020-06-01T07:13:09.000Z 1691.5999755859 2020-06-01T07:13:12.000Z 1692.5999755859 2020-06-01T07:13:19.000Z 1693.8000488281 2020-06-01T07:13:25.000Z 1694.8000488281 2020-06-01T07:13:30.000Z 1695.8000488281 2020-06-01T07:13:36.000Z 1696 2020-06-01T07:13:37.000Z 1696.4000244141 2020-06-01T07:13:40.000Z 1696.8000488281 2020-06-01T07:13:43.000Z 1698 2020-06-01T07:13:48.000Z 1698.1999511719 2020-06-01T07:13:49.000Z 1699 2020-06-01T07:13:55.000Z 1700.1999511719 2020-06-01T07:14:00.000Z 1701 2020-06-01T07:14:05.000Z 1701.1999511719 2020-06-01T07:14:06.000Z 1702.1999511719 2020-06-01T07:14:13.000Z 1702.8000488281 2020-06-01T07:14:16.000Z 1703.1999511719 2020-06-01T07:14:20.000Z 1704.1999511719 2020-06-01T07:14:27.000Z 1704.4000244141 2020-06-01T07:14:28.000Z 1705.1999511719 2020-06-01T07:14:35.000Z 1706.4000244141 2020-06-01T07:14:41.000Z 1706.5999755859 2020-06-01T07:14:42.000Z 1707.4000244141 2020-06-01T07:14:49.000Z 1708.4000244141 2020-06-01T07:14:56.000Z 1708.5999755859 2020-06-01T07:14:57.000Z 1709.8000488281 2020-06-01T07:15:08.000Z 1710.5999755859 2020-06-01T07:15:12.000Z 1710.8000488281 2020-06-01T07:15:13.000Z 1711.8000488281 2020-06-01T07:15:25.000Z 1711.8000488281 2020-06-01T07:15:26.000Z 1711.8000488281 2020-06-01T07:15:27.000Z 1712 2020-06-01T07:15:28.000Z 1712.8000488281 2020-06-01T07:15:37.000Z 1713 2020-06-01T07:15:38.000Z 1713 2020-06-01T07:15:39.000Z 1713 2020-06-01T07:15:41.000Z 1712.1999511719 2020-06-01T07:15:49.000Z 1711.8000488281 2020-06-01T07:15:53.000Z 1711.5999755859 2020-06-01T07:16:00.000Z 1711 2020-06-01T07:16:05.000Z 1710.8000488281 2020-06-01T07:16:07.000Z 1709.5999755859 2020-06-01T07:16:14.000Z 1710.1999511719 2020-06-01T07:16:23.000Z 1710.5999755859 2020-06-01T07:16:24.000Z 1710.8000488281 2020-06-01T07:16:26.000Z 1709.8000488281 2020-06-01T07:16:35.000Z 1709.5999755859 2020-06-01T07:16:36.000Z 1708.4000244141 2020-06-01T07:16:47.000Z 1708.1999511719 2020-06-01T07:16:48.000Z 1707.4000244141 2020-06-01T07:16:51.000Z 1707 2020-06-01T07:16:58.000Z 1706.4000244141 2020-06-01T07:17:04.000Z 1705.1999511719 2020-06-01T07:17:09.000Z 1704.1999511719 2020-06-01T07:17:14.000Z 1704 2020-06-01T07:17:21.000Z 1704.8000488281 2020-06-01T07:17:27.000Z 1705.4000244141 2020-06-01T07:17:29.000Z 1705.5999755859 2020-06-01T07:17:31.000Z 1704.8000488281 2020-06-01T07:17:40.000Z 1704.1999511719 2020-06-01T07:17:44.000Z 1703.8000488281 2020-06-01T07:17:51.000Z 1703.5999755859 2020-06-01T07:17:52.000Z 1703 2020-06-01T07:17:55.000Z 1702 2020-06-01T07:18:03.000Z 1701.1999511719 2020-06-01T07:18:08.000Z 1701 2020-06-01T07:18:10.000Z 1700.5999755859 2020-06-01T07:18:15.000Z 1700.8000488281 2020-06-01T07:18:27.000Z 1702 2020-06-01T07:18:37.000Z 1702.5999755859 2020-06-01T07:18:41.000Z 1703.1999511719 2020-06-01T07:18:44.000Z 1703.5999755859 2020-06-01T07:18:47.000Z 1704.1999511719 2020-06-01T07:18:50.000Z 1704.4000244141 2020-06-01T07:18:55.000Z 1703 2020-06-01T07:19:02.000Z 1703.1999511719 2020-06-01T07:19:06.000Z 1703.4000244141 2020-06-01T07:19:11.000Z 1704 2020-06-01T07:19:16.000Z 1704.1999511719 2020-06-01T07:19:18.000Z 1703 2020-06-01T07:19:26.000Z 1702.4000244141 2020-06-01T07:19:34.000Z 1703 2020-06-01T07:19:39.000Z 1703.8000488281 2020-06-01T07:19:46.000Z 1704 2020-06-01T07:19:55.000Z 1704.1999511719 2020-06-01T07:19:56.000Z 1704.5999755859 2020-06-01T07:20:03.000Z 1704.8000488281 2020-06-01T07:20:05.000Z 1705.1999511719 2020-06-01T07:20:09.000Z 1705.1999511719 2020-06-01T07:20:15.000Z 1705 2020-06-01T07:20:26.000Z 1705.1999511719 2020-06-01T07:20:28.000Z 1706.1999511719 2020-06-01T07:20:37.000Z 1706.1999511719 2020-06-01T07:20:40.000Z 1707.1999511719 2020-06-01T07:20:53.000Z 1708.1999511719 2020-06-01T07:21:04.000Z 1708.1999511719 2020-06-01T07:21:07.000Z 1708.1999511719 2020-06-01T07:21:10.000Z 1709.1999511719 2020-06-01T07:21:19.000Z 1710.4000244141 2020-06-01T07:21:27.000Z 1711.4000244141 2020-06-01T07:21:34.000Z 1712.4000244141 2020-06-01T07:21:45.000Z 1712.4000244141 2020-06-01T07:21:47.000Z 1712.4000244141 2020-06-01T07:22:02.000Z 1713.4000244141 2020-06-01T07:22:16.000Z 1713.5999755859 2020-06-01T07:22:17.000Z 1714.1999511719 2020-06-01T07:22:30.000Z 1714.5999755859 2020-06-01T07:22:33.000Z 1714.5999755859 2020-06-01T07:22:34.000Z 1715 2020-06-01T07:22:40.000Z 1715.5999755859 2020-06-01T07:22:47.000Z 1715.8000488281 2020-06-01T07:22:55.000Z 1715.5999755859 2020-06-01T07:22:59.000Z 1716.4000244141 2020-06-01T07:23:10.000Z 1716.8000488281 2020-06-01T07:23:12.000Z 1717.8000488281 2020-06-01T07:23:20.000Z 1718.1999511719 2020-06-01T07:23:22.000Z 1717 2020-06-01T07:23:34.000Z 1718.1999511719 2020-06-01T07:23:46.000Z 1718.1999511719 2020-06-01T07:23:47.000Z 1718.5999755859 2020-06-01T07:23:50.000Z 1719 2020-06-01T07:23:52.000Z 1719 2020-06-01T07:23:53.000Z 1719 2020-06-01T07:23:58.000Z 1718.1999511719 2020-06-01T07:24:13.000Z 1718 2020-06-01T07:24:16.000Z 1717.8000488281 2020-06-01T07:24:29.000Z 1718.1999511719 2020-06-01T07:24:40.000Z 1719.1999511719 2020-06-01T07:24:45.000Z 1719.8000488281 2020-06-01T07:24:48.000Z 1720.4000244141 2020-06-01T07:24:51.000Z 1720.5999755859 2020-06-01T07:24:53.000Z 1720.8000488281 2020-06-01T07:24:54.000Z 1720.8000488281 2020-06-01T07:24:55.000Z 1721.1999511719 2020-06-01T07:25:04.000Z 1719.1999511719 2020-06-01T07:25:14.000Z 1718.5999755859 2020-06-01T07:25:17.000Z 1718 2020-06-01T07:25:20.000Z 1717.1999511719 2020-06-01T07:25:27.000Z 1717.4000244141 2020-06-01T07:25:38.000Z 1718.1999511719 2020-06-01T07:25:50.000Z 1718.1999511719 2020-06-01T07:25:51.000Z 1718 2020-06-01T07:25:54.000Z 1717 2020-06-01T07:26:03.000Z 1716 2020-06-01T07:26:09.000Z 1715 2020-06-01T07:26:12.000Z 1714.5999755859 2020-06-01T07:26:13.000Z 1713.8000488281 2020-06-01T07:26:18.000Z 1713 2020-06-01T07:26:24.000Z 1712.8000488281 2020-06-01T07:26:25.000Z 1712.1999511719 2020-06-01T07:26:28.000Z 1711.4000244141 2020-06-01T07:26:31.000Z 1710.8000488281 2020-06-01T07:26:35.000Z 1710.4000244141 2020-06-01T07:26:39.000Z 1709 2020-06-01T07:26:44.000Z 1708.8000488281 2020-06-01T07:26:45.000Z 1708.5999755859 2020-06-01T07:26:46.000Z 1708 2020-06-01T07:26:49.000Z 1706.8000488281 2020-06-01T07:26:54.000Z 1705.5999755859 2020-06-01T07:26:59.000Z 1704.5999755859 2020-06-01T07:27:05.000Z 1703.4000244141 2020-06-01T07:27:09.000Z 1703 2020-06-01T07:27:23.000Z 1703.4000244141 2020-06-01T07:27:39.000Z 1704.5999755859 2020-06-01T07:27:43.000Z 1705.5999755859 2020-06-01T07:27:48.000Z 1706 2020-06-01T07:27:50.000Z 1706.5999755859 2020-06-01T07:27:53.000Z 1707.4000244141 2020-06-01T07:28:00.000Z 1707.8000488281 2020-06-01T07:28:05.000Z 1708.1999511719 2020-06-01T07:28:11.000Z 1708.8000488281 2020-06-01T07:28:19.000Z 1709.5999755859 2020-06-01T07:28:25.000Z 1710 2020-06-01T07:28:27.000Z 1710.5999755859 2020-06-01T07:28:37.000Z 1711 2020-06-01T07:28:42.000Z 1711.1999511719 2020-06-01T07:28:47.000Z 1710 2020-06-01T07:28:54.000Z 1710 2020-06-01T07:28:58.000Z 1710.1999511719 2020-06-01T07:29:13.000Z 1710.1999511719 2020-06-01T07:29:19.000Z 1710 2020-06-01T07:29:25.000Z 1710.1999511719 2020-06-01T07:29:39.000Z 1711 2020-06-01T07:29:48.000Z 1711.1999511719 2020-06-01T07:29:50.000Z 1712 2020-06-01T07:30:00.000Z 1712.1999511719 2020-06-01T07:30:02.000Z 1713.1999511719 2020-06-01T07:30:10.000Z 1713.8000488281 2020-06-01T07:30:13.000Z 1714.1999511719 2020-06-01T07:30:16.000Z 1714.8000488281 2020-06-01T07:30:23.000Z 1714.1999511719 2020-06-01T07:30:33.000Z 1714.1999511719 2020-06-01T07:30:45.000Z 1714 2020-06-01T07:30:49.000Z 1713.8000488281 2020-06-01T07:30:57.000Z 1713.1999511719 2020-06-01T07:31:01.000Z 1713.5999755859 2020-06-01T07:31:16.000Z 1712.8000488281 2020-06-01T07:31:28.000Z 1712.1999511719 2020-06-01T07:31:36.000Z 1712 2020-06-01T07:31:38.000Z 1711.4000244141 2020-06-01T07:31:41.000Z 1711.1999511719 2020-06-01T07:31:44.000Z 1710.8000488281 2020-06-01T07:31:52.000Z 1712.4000244141 2020-06-01T07:32:05.000Z 1713 2020-06-01T07:32:09.000Z 1712.4000244141 2020-06-01T07:32:16.000Z 1711.1999511719 2020-06-01T07:32:22.000Z 1710.1999511719 2020-06-01T07:32:26.000Z 1710 2020-06-01T07:32:27.000Z 1710.1999511719 2020-06-01T07:32:37.000Z 1709.8000488281 2020-06-01T07:32:48.000Z 1710 2020-06-01T07:32:58.000Z 1709.1999511719 2020-06-01T07:33:11.000Z 1709.1999511719 2020-06-01T07:33:19.000Z 1708.8000488281 2020-06-01T07:33:21.000Z 1707.8000488281 2020-06-01T07:33:22.000Z 1706.4000244141 2020-06-01T07:33:24.000Z 1706.1999511719 2020-06-01T07:33:25.000Z 1706.4000244141 2020-06-01T07:33:27.000Z 1706.5999755859 2020-06-01T07:33:36.000Z 1706.4000244141 2020-06-01T07:33:37.000Z 1705.4000244141 2020-06-01T07:33:44.000Z 1705.5999755859 2020-06-01T07:33:48.000Z 1705.8000488281 2020-06-01T07:33:59.000Z 1704.8000488281 2020-06-01T07:34:09.000Z 1704.4000244141 2020-06-01T07:34:14.000Z 1703.1999511719 2020-06-01T07:34:20.000Z 1702.1999511719 2020-06-01T07:34:32.000Z 1704.1999511719 2020-06-01T07:34:46.000Z 1703.8000488281 2020-06-01T07:34:59.000Z 1703.5999755859 2020-06-01T07:35:13.000Z 1703 2020-06-01T07:35:31.000Z 1703.1999511719 2020-06-01T07:35:49.000Z 1703.4000244141 2020-06-01T07:36:09.000Z 1703.4000244141 2020-06-01T07:36:21.000Z 1703.4000244141 2020-06-01T07:36:34.000Z 1703.4000244141 2020-06-01T07:36:47.000Z 1703.4000244141 2020-06-01T07:36:58.000Z 1699.8000488281 2020-06-01T07:37:08.000Z 1700 2020-06-01T07:37:10.000Z 1699.8000488281 2020-06-01T07:37:16.000Z 1699.8000488281 2020-06-01T07:37:19.000Z 1699.5999755859 2020-06-01T07:37:29.000Z 1699.4000244141 2020-06-01T07:37:31.000Z 1698.8000488281 2020-06-01T07:37:38.000Z 1698 2020-06-01T07:37:42.000Z 1697.5999755859 2020-06-01T07:37:43.000Z 1696.5999755859 2020-06-01T07:37:52.000Z 1696.4000244141 2020-06-01T07:37:53.000Z 1695.4000244141 2020-06-01T07:37:58.000Z 1694.4000244141 2020-06-01T07:38:07.000Z 1694.4000244141 2020-06-01T07:38:08.000Z 1693.8000488281 2020-06-01T07:38:17.000Z 1693.1999511719 2020-06-01T07:38:19.000Z 1692.1999511719 2020-06-01T07:38:24.000Z 1691.8000488281 2020-06-01T07:38:29.000Z 1691 2020-06-01T07:38:33.000Z 1691 2020-06-01T07:38:39.000Z 1691.5999755859 2020-06-01T07:38:50.000Z 1692.1999511719 2020-06-01T07:38:54.000Z 1693.1999511719 2020-06-01T07:39:00.000Z 1693.8000488281 2020-06-01T07:39:04.000Z 1694.4000244141 2020-06-01T07:39:08.000Z 1695.4000244141 2020-06-01T07:39:16.000Z 1696.4000244141 2020-06-01T07:39:26.000Z 1697 2020-06-01T07:39:29.000Z 1697.4000244141 2020-06-01T07:39:33.000Z 1697 2020-06-01T07:39:42.000Z 1696.4000244141 2020-06-01T07:39:54.000Z 1696.1999511719 2020-06-01T07:39:55.000Z 1695.1999511719 2020-06-01T07:40:01.000Z 1695.5999755859 2020-06-01T07:40:10.000Z 1695.5999755859 2020-06-01T07:40:12.000Z 1694.1999511719 2020-06-01T07:40:22.000Z 1693.1999511719 2020-06-01T07:40:28.000Z 1693 2020-06-01T07:40:34.000Z 1693.1999511719 2020-06-01T07:40:48.000Z 1693.1999511719 2020-06-01T07:40:51.000Z 1694.1999511719 2020-06-01T07:40:59.000Z 1694.1999511719 2020-06-01T07:41:11.000Z 1693 2020-06-01T07:41:16.000Z 1692 2020-06-01T07:41:21.000Z 1691.8000488281 2020-06-01T07:41:22.000Z 1692.1999511719 2020-06-01T07:41:29.000Z 1692.8000488281 2020-06-01T07:41:33.000Z 1692.8000488281 2020-06-01T07:41:34.000Z 1694 2020-06-01T07:41:40.000Z 1694.8000488281 2020-06-01T07:41:45.000Z 1695.1999511719 2020-06-01T07:41:47.000Z 1695 2020-06-01T07:41:55.000Z 1694.5999755859 2020-06-01T07:42:07.000Z 1694.4000244141 2020-06-01T07:42:16.000Z 1695 2020-06-01T07:42:29.000Z 1695.1999511719 2020-06-01T07:42:35.000Z 1695.4000244141 2020-06-01T07:42:38.000Z 1695.4000244141 2020-06-01T07:42:39.000Z 1695.5999755859 2020-06-01T07:42:42.000Z 1696 2020-06-01T07:42:51.000Z 1696.1999511719 2020-06-01T07:42:56.000Z 1696.5999755859 2020-06-01T07:43:03.000Z 1696.8000488281 2020-06-01T07:43:08.000Z 1697.1999511719 2020-06-01T07:43:11.000Z 1697.5999755859 2020-06-01T07:43:14.000Z 1697.1999511719 2020-06-01T07:43:26.000Z 1697 2020-06-01T07:43:37.000Z 1698.4000244141 2020-06-01T07:43:46.000Z 1699.4000244141 2020-06-01T07:43:53.000Z 1700 2020-06-01T07:43:56.000Z 1700.1999511719 2020-06-01T07:43:58.000Z 1700.5999755859 2020-06-01T07:44:01.000Z 1702.1999511719 2020-06-01T07:44:05.000Z 1702.1999511719 2020-06-01T07:44:06.000Z 1702.1999511719 2020-06-01T07:44:16.000Z 1702.1999511719 2020-06-01T07:44:26.000Z 1702.1999511719 2020-06-01T07:44:35.000Z 1702.1999511719 2020-06-01T07:44:46.000Z 1702.1999511719 2020-06-01T07:44:48.000Z 1702.1999511719 2020-06-01T07:44:57.000Z 1705.5999755859 2020-06-01T07:45:03.000Z 1707.8000488281 2020-06-01T07:45:04.000Z 1709 2020-06-01T07:45:05.000Z 1709.8000488281 2020-06-01T07:45:06.000Z 1710.1999511719 2020-06-01T07:45:07.000Z 1711.1999511719 2020-06-01T07:45:19.000Z 1711.1999511719 2020-06-01T07:45:20.000Z 1712.1999511719 2020-06-01T07:45:28.000Z 1712.4000244141 2020-06-01T07:45:30.000Z 1712.4000244141 2020-06-01T07:45:33.000Z 1712.4000244141 2020-06-01T07:45:36.000Z 1712.5999755859 2020-06-01T07:45:39.000Z 1712.5999755859 2020-06-01T07:45:40.000Z 1713 2020-06-01T07:45:42.000Z 1713.1999511719 2020-06-01T07:45:43.000Z 1713.4000244141 2020-06-01T07:45:46.000Z 1713 2020-06-01T07:45:51.000Z 1714.1999511719 2020-06-01T07:46:04.000Z 1714.1999511719 2020-06-01T07:46:05.000Z 1715.1999511719 2020-06-01T07:46:15.000Z 1714.4000244141 2020-06-01T07:46:25.000Z 1714.5999755859 2020-06-01T07:46:41.000Z 1713.8000488281 2020-06-01T07:47:00.000Z 1714.4000244141 2020-06-01T07:47:14.000Z 1714.1999511719 2020-06-01T07:47:32.000Z 1713.8000488281 2020-06-01T07:48:01.000Z 1713.8000488281 2020-06-01T07:48:07.000Z 1713.8000488281 2020-06-01T07:48:41.000Z 1713.8000488281 2020-06-01T07:49:34.000Z 1713.8000488281 2020-06-01T07:49:37.000Z 1717.5999755859 2020-06-01T07:50:01.000Z 1716.5999755859 2020-06-01T07:50:04.000Z 1717.5999755859 2020-06-01T07:50:23.000Z 1718.4000244141 2020-06-01T07:50:27.000Z 1718.5999755859 2020-06-01T07:50:28.000Z 1719.8000488281 2020-06-01T07:50:37.000Z 1720.8000488281 2020-06-01T07:50:42.000Z 1721.4000244141 2020-06-01T07:50:44.000Z 1721.8000488281 2020-06-01T07:50:46.000Z 1723 2020-06-01T07:50:53.000Z 1724 2020-06-01T07:50:58.000Z 1724.5999755859 2020-06-01T07:51:03.000Z 1725 2020-06-01T07:51:06.000Z 1725.5999755859 2020-06-01T07:51:15.000Z 1725.8000488281 2020-06-01T07:51:17.000Z 1726 2020-06-01T07:51:19.000Z 1726.1999511719 2020-06-01T07:51:21.000Z 1726.4000244141 2020-06-01T07:51:22.000Z 1727 2020-06-01T07:51:25.000Z 1727.1999511719 2020-06-01T07:51:27.000Z 1728.1999511719 2020-06-01T07:51:35.000Z 1728.4000244141 2020-06-01T07:51:37.000Z 1728.5999755859 2020-06-01T07:51:39.000Z 1729.1999511719 2020-06-01T07:51:46.000Z 1729.4000244141 2020-06-01T07:51:47.000Z 1730.1999511719 2020-06-01T07:51:56.000Z 1730.4000244141 2020-06-01T07:51:59.000Z 1731 2020-06-01T07:52:07.000Z 1731.1999511719 2020-06-01T07:52:08.000Z 1731.1999511719 2020-06-01T07:52:10.000Z 1730.4000244141 2020-06-01T07:52:17.000Z 1731.4000244141 2020-06-01T07:52:29.000Z 1731.8000488281 2020-06-01T07:52:31.000Z 1732.5999755859 2020-06-01T07:52:36.000Z 1733.5999755859 2020-06-01T07:52:42.000Z 1733.5999755859 2020-06-01T07:52:43.000Z 1734.5999755859 2020-06-01T07:52:49.000Z 1735.8000488281 2020-06-01T07:52:55.000Z 1736.1999511719 2020-06-01T07:52:58.000Z 1736.8000488281 2020-06-01T07:53:04.000Z 1737 2020-06-01T07:53:06.000Z 1737.8000488281 2020-06-01T07:53:12.000Z 1738.8000488281 2020-06-01T07:53:19.000Z 1738.8000488281 2020-06-01T07:53:23.000Z 1740 2020-06-01T07:53:31.000Z 1741 2020-06-01T07:53:37.000Z 1741.8000488281 2020-06-01T07:53:43.000Z 1742.1999511719 2020-06-01T07:53:47.000Z 1743.1999511719 2020-06-01T07:53:55.000Z 1743.4000244141 2020-06-01T07:53:56.000Z 1744.1999511719 2020-06-01T07:54:03.000Z 1745 2020-06-01T07:54:08.000Z 1745.4000244141 2020-06-01T07:54:11.000Z 1746.4000244141 2020-06-01T07:54:19.000Z 1746.8000488281 2020-06-01T07:54:20.000Z 1747.5999755859 2020-06-01T07:54:24.000Z 1748.1999511719 2020-06-01T07:54:30.000Z 1748.5999755859 2020-06-01T07:54:34.000Z 1749.4000244141 2020-06-01T07:54:41.000Z 1749.5999755859 2020-06-01T07:54:42.000Z 1750.5999755859 2020-06-01T07:54:47.000Z 1751.8000488281 2020-06-01T07:54:52.000Z 1752.1999511719 2020-06-01T07:54:54.000Z 1752.8000488281 2020-06-01T07:55:00.000Z 1753.4000244141 2020-06-01T07:55:06.000Z 1754 2020-06-01T07:55:10.000Z 1754 2020-06-01T07:55:16.000Z 1754 2020-06-01T07:55:20.000Z 1754 2020-06-01T07:55:24.000Z 1754 2020-06-01T07:55:25.000Z 1754.1999511719 2020-06-01T07:55:34.000Z 1755 2020-06-01T07:55:40.000Z 1755.1999511719 2020-06-01T07:55:46.000Z 1754.1999511719 2020-06-01T07:55:56.000Z 1755.5999755859 2020-06-01T07:56:08.000Z 1756 2020-06-01T07:56:16.000Z 1757 2020-06-01T07:56:26.000Z 1757.4000244141 2020-06-01T07:56:29.000Z 1758.1999511719 2020-06-01T07:56:33.000Z 1759.1999511719 2020-06-01T07:56:38.000Z 1759.4000244141 2020-06-01T07:56:40.000Z 1760 2020-06-01T07:56:53.000Z 1760 2020-06-01T07:56:54.000Z 1760 2020-06-01T07:56:56.000Z 1760 2020-06-01T07:57:00.000Z 1760 2020-06-01T07:57:01.000Z 1760.4000244141 2020-06-01T07:57:04.000Z 1761.4000244141 2020-06-01T07:57:12.000Z 1762.4000244141 2020-06-01T07:57:19.000Z 1763 2020-06-01T07:57:24.000Z 1763.4000244141 2020-06-01T07:57:27.000Z 1764.4000244141 2020-06-01T07:57:34.000Z 1764.8000488281 2020-06-01T07:57:37.000Z 1765.5999755859 2020-06-01T07:57:40.000Z 1766.4000244141 2020-06-01T07:57:48.000Z 1766.5999755859 2020-06-01T07:57:49.000Z 1766.5999755859 2020-06-01T07:57:50.000Z 1766.8000488281 2020-06-01T07:57:51.000Z 1767 2020-06-01T07:57:52.000Z 1767.1999511719 2020-06-01T07:57:54.000Z 1767.5999755859 2020-06-01T07:57:57.000Z 1768.1999511719 2020-06-01T07:58:01.000Z 1768.5999755859 2020-06-01T07:58:04.000Z 1769.4000244141 2020-06-01T07:58:10.000Z 1769.8000488281 2020-06-01T07:58:18.000Z 1769.8000488281 2020-06-01T07:58:19.000Z 1770.5999755859 2020-06-01T07:58:30.000Z 1770.8000488281 2020-06-01T07:58:31.000Z 1771.8000488281 2020-06-01T07:58:38.000Z 1772 2020-06-01T07:58:39.000Z 1772.8000488281 2020-06-01T07:58:44.000Z 1773.8000488281 2020-06-01T07:58:49.000Z 1774 2020-06-01T07:58:50.000Z 1775 2020-06-01T07:58:57.000Z 1775.1999511719 2020-06-01T07:58:59.000Z 1775.1999511719 2020-06-01T07:59:01.000Z 1776 2020-06-01T07:59:06.000Z 1777.1999511719 2020-06-01T07:59:12.000Z 1777.8000488281 2020-06-01T07:59:15.000Z 1778.1999511719 2020-06-01T07:59:19.000Z 1779.4000244141 2020-06-01T07:59:27.000Z 1779.5999755859 2020-06-01T07:59:28.000Z 1780.4000244141 2020-06-01T07:59:36.000Z 1780.8000488281 2020-06-01T07:59:40.000Z 1781.5999755859 2020-06-01T07:59:45.000Z 1782.1999511719 2020-06-01T07:59:52.000Z 1782.5999755859 2020-06-01T07:59:55.000Z 1783.5999755859 2020-06-01T08:00:04.000Z 1783.8000488281 2020-06-01T08:00:05.000Z 1784.5999755859 2020-06-01T08:00:11.000Z 1785 2020-06-01T08:00:14.000Z 1785.4000244141 2020-06-01T08:00:22.000Z 1785.8000488281 2020-06-01T08:00:27.000Z 1786.4000244141 2020-06-01T08:00:31.000Z 1786.8000488281 2020-06-01T08:00:34.000Z 1788 2020-06-01T08:00:41.000Z 1788.1999511719 2020-06-01T08:00:43.000Z 1788.4000244141 2020-06-01T08:00:52.000Z 1789 2020-06-01T08:00:57.000Z 1790.1999511719 2020-06-01T08:01:04.000Z 1791 2020-06-01T08:01:11.000Z 1791.4000244141 2020-06-01T08:01:13.000Z 1791.5999755859 2020-06-01T08:01:14.000Z 1792.4000244141 2020-06-01T08:01:19.000Z 1793.4000244141 2020-06-01T08:01:26.000Z 1793.5999755859 2020-06-01T08:01:27.000Z 1794.5999755859 2020-06-01T08:01:34.000Z 1795.4000244141 2020-06-01T08:01:38.000Z 1795.8000488281 2020-06-01T08:01:41.000Z 1796.8000488281 2020-06-01T08:01:47.000Z 1797 2020-06-01T08:01:48.000Z 1798 2020-06-01T08:01:57.000Z 1798.8000488281 2020-06-01T08:02:00.000Z 1799.1999511719 2020-06-01T08:02:05.000Z 1800.1999511719 2020-06-01T08:02:11.000Z 1800.4000244141 2020-06-01T08:02:12.000Z 1801.4000244141 2020-06-01T08:02:17.000Z 1802.4000244141 2020-06-01T08:02:25.000Z 1803.4000244141 2020-06-01T08:02:33.000Z 1803.8000488281 2020-06-01T08:02:36.000Z 1804.5999755859 2020-06-01T08:02:40.000Z 1805.4000244141 2020-06-01T08:02:47.000Z 1805.5999755859 2020-06-01T08:02:48.000Z 1805.5999755859 2020-06-01T08:02:49.000Z 1806.8000488281 2020-06-01T08:02:57.000Z 1807.4000244141 2020-06-01T08:02:59.000Z 1808 2020-06-01T08:03:01.000Z 1809 2020-06-01T08:03:07.000Z 1809.4000244141 2020-06-01T08:03:10.000Z 1810 2020-06-01T08:03:16.000Z 1811 2020-06-01T08:03:21.000Z 1811 2020-06-01T08:03:23.000Z 1811.8000488281 2020-06-01T08:03:30.000Z 1812 2020-06-01T08:03:37.000Z 1812.4000244141 2020-06-01T08:03:40.000Z 1813.1999511719 2020-06-01T08:03:45.000Z 1814.4000244141 2020-06-01T08:03:51.000Z 1814.5999755859 2020-06-01T08:03:52.000Z 1815.4000244141 2020-06-01T08:03:56.000Z 1815.5999755859 2020-06-01T08:03:57.000Z 1816.4000244141 2020-06-01T08:04:03.000Z 1816.8000488281 2020-06-01T08:04:04.000Z 1817.8000488281 2020-06-01T08:04:12.000Z 1819 2020-06-01T08:04:17.000Z 1820 2020-06-01T08:04:27.000Z 1820.1999511719 2020-06-01T08:04:28.000Z 1821.1999511719 2020-06-01T08:04:37.000Z 1821.1999511719 2020-06-01T08:04:38.000Z 1822.4000244141 2020-06-01T08:04:46.000Z 1823.1999511719 2020-06-01T08:04:49.000Z 1823.4000244141 2020-06-01T08:04:50.000Z 1824.5999755859 2020-06-01T08:04:56.000Z 1825.4000244141 2020-06-01T08:05:00.000Z 1825.8000488281 2020-06-01T08:05:01.000Z 1827 2020-06-01T08:05:08.000Z 1827.4000244141 2020-06-01T08:05:11.000Z 1828 2020-06-01T08:05:18.000Z 1828.4000244141 2020-06-01T08:05:23.000Z 1829 2020-06-01T08:05:27.000Z 1830.1999511719 2020-06-01T08:05:34.000Z 1830.5999755859 2020-06-01T08:05:36.000Z 1831.1999511719 2020-06-01T08:05:39.000Z 1832 2020-06-01T08:05:47.000Z 1832.1999511719 2020-06-01T08:05:50.000Z 1833.4000244141 2020-06-01T08:05:55.000Z 1834.5999755859 2020-06-01T08:05:58.000Z 1835.8000488281 2020-06-01T08:06:03.000Z 1836.8000488281 2020-06-01T08:06:08.000Z 1838 2020-06-01T08:06:16.000Z 1838.4000244141 2020-06-01T08:06:18.000Z 1839 2020-06-01T08:06:24.000Z 1839.8000488281 2020-06-01T08:06:30.000Z 1840.1999511719 2020-06-01T08:06:35.000Z 1840.5999755859 2020-06-01T08:06:38.000Z 1841.4000244141 2020-06-01T08:06:43.000Z 1842.1999511719 2020-06-01T08:06:49.000Z 1842.4000244141 2020-06-01T08:06:50.000Z 1843.1999511719 2020-06-01T08:06:59.000Z 1843.5999755859 2020-06-01T08:07:01.000Z 1844.8000488281 2020-06-01T08:07:09.000Z 1845.8000488281 2020-06-01T08:07:16.000Z 1846.1999511719 2020-06-01T08:07:19.000Z 1847 2020-06-01T08:07:25.000Z 1847.8000488281 2020-06-01T08:07:30.000Z 1848 2020-06-01T08:07:31.000Z 1849 2020-06-01T08:07:38.000Z 1849.8000488281 2020-06-01T08:07:42.000Z 1850.1999511719 2020-06-01T08:07:44.000Z 1851 2020-06-01T08:07:52.000Z 1851.4000244141 2020-06-01T08:07:55.000Z 1852.4000244141 2020-06-01T08:08:01.000Z 1852.5999755859 2020-06-01T08:08:03.000Z 1853.4000244141 2020-06-01T08:08:06.000Z 1853.4000244141 2020-06-01T08:08:09.000Z 1854 2020-06-01T08:08:15.000Z 1854.5999755859 2020-06-01T08:08:19.000Z 1855.5999755859 2020-06-01T08:08:25.000Z 1855.8000488281 2020-06-01T08:08:29.000Z 1856.5999755859 2020-06-01T08:08:35.000Z 1857.8000488281 2020-06-01T08:08:41.000Z 1858.8000488281 2020-06-01T08:08:48.000Z 1859.8000488281 2020-06-01T08:08:51.000Z 1860 2020-06-01T08:08:52.000Z 1859.8000488281 2020-06-01T08:09:06.000Z 1860.1999511719 2020-06-01T08:09:18.000Z 1860.5999755859 2020-06-01T08:09:34.000Z 1860.8000488281 2020-06-01T08:09:37.000Z 1860.8000488281 2020-06-01T08:09:41.000Z 1861.5999755859 2020-06-01T08:09:55.000Z 1861.8000488281 2020-06-01T08:10:00.000Z 1861.8000488281 2020-06-01T08:10:02.000Z 1862.5999755859 2020-06-01T08:10:09.000Z 1863 2020-06-01T08:10:12.000Z 1864 2020-06-01T08:10:21.000Z 1864.1999511719 2020-06-01T08:10:22.000Z 1864.1999511719 2020-06-01T08:10:23.000Z 1865 2020-06-01T08:10:32.000Z 1865.1999511719 2020-06-01T08:10:33.000Z 1866.1999511719 2020-06-01T08:10:41.000Z 1866.4000244141 2020-06-01T08:10:44.000Z 1867.1999511719 2020-06-01T08:10:48.000Z 1867.8000488281 2020-06-01T08:10:53.000Z 1868.4000244141 2020-06-01T08:10:55.000Z 1869.4000244141 2020-06-01T08:10:59.000Z 1870.1999511719 2020-06-01T08:11:02.000Z 1870.5999755859 2020-06-01T08:11:05.000Z 1871.5999755859 2020-06-01T08:11:12.000Z 1872.5999755859 2020-06-01T08:11:20.000Z 1872.8000488281 2020-06-01T08:11:21.000Z 1873.5999755859 2020-06-01T08:11:27.000Z 1874.5999755859 2020-06-01T08:11:32.000Z 1874.8000488281 2020-06-01T08:11:33.000Z 1875.8000488281 2020-06-01T08:11:40.000Z 1876.4000244141 2020-06-01T08:11:43.000Z 1877 2020-06-01T08:11:50.000Z 1877.1999511719 2020-06-01T08:11:54.000Z 1878 2020-06-01T08:12:00.000Z 1878.8000488281 2020-06-01T08:12:05.000Z 1879.1999511719 2020-06-01T08:12:07.000Z 1880.1999511719 2020-06-01T08:12:15.000Z 1880.4000244141 2020-06-01T08:12:17.000Z 1881.1999511719 2020-06-01T08:12:23.000Z 1881.8000488281 2020-06-01T08:12:29.000Z 1882.1999511719 2020-06-01T08:12:32.000Z 1883.1999511719 2020-06-01T08:12:37.000Z 1883.5999755859 2020-06-01T08:12:39.000Z 1884.4000244141 2020-06-01T08:12:45.000Z 1885.4000244141 2020-06-01T08:12:51.000Z 1885.8000488281 2020-06-01T08:12:54.000Z 1886.5999755859 2020-06-01T08:12:57.000Z 1887.8000488281 2020-06-01T08:13:05.000Z 1888.8000488281 2020-06-01T08:13:17.000Z 1889.8000488281 2020-06-01T08:13:22.000Z 1891 2020-06-01T08:13:29.000Z 1892.1999511719 2020-06-01T08:13:35.000Z 1893.1999511719 2020-06-01T08:13:40.000Z 1893.8000488281 2020-06-01T08:13:43.000Z 1894.4000244141 2020-06-01T08:13:46.000Z 1895.5999755859 2020-06-01T08:13:50.000Z 1896.5999755859 2020-06-01T08:13:57.000Z 1897.5999755859 2020-06-01T08:14:05.000Z 1898 2020-06-01T08:14:09.000Z 1897.8000488281 2020-06-01T08:14:18.000Z 1898.8000488281 2020-06-01T08:14:24.000Z 1899.8000488281 2020-06-01T08:14:28.000Z 1900 2020-06-01T08:14:29.000Z 1901 2020-06-01T08:14:36.000Z 1901.1999511719 2020-06-01T08:14:38.000Z 1902 2020-06-01T08:14:45.000Z 1902.5999755859 2020-06-01T08:14:48.000Z 1903.1999511719 2020-06-01T08:14:51.000Z 1904.1999511719 2020-06-01T08:14:59.000Z 1904.4000244141 2020-06-01T08:15:01.000Z 1905.1999511719 2020-06-01T08:15:05.000Z 1905.8000488281 2020-06-01T08:15:12.000Z 1906.1999511719 2020-06-01T08:15:18.000Z 1906.8000488281 2020-06-01T08:15:24.000Z 1907.4000244141 2020-06-01T08:15:28.000Z 1908.4000244141 2020-06-01T08:15:36.000Z 1908.4000244141 2020-06-01T08:15:37.000Z 1909.4000244141 2020-06-01T08:15:41.000Z 1910.4000244141 2020-06-01T08:15:48.000Z 1910.5999755859 2020-06-01T08:15:49.000Z 1911.5999755859 2020-06-01T08:15:58.000Z 1912.4000244141 2020-06-01T08:16:08.000Z 1912.8000488281 2020-06-01T08:16:10.000Z 1913.8000488281 2020-06-01T08:16:19.000Z 1915 2020-06-01T08:16:27.000Z 1915.1999511719 2020-06-01T08:16:29.000Z 1915.1999511719 2020-06-01T08:16:30.000Z 1916 2020-06-01T08:16:37.000Z 1916.5999755859 2020-06-01T08:16:40.000Z 1917 2020-06-01T08:16:42.000Z 1917.8000488281 2020-06-01T08:16:51.000Z 1918.1999511719 2020-06-01T08:16:54.000Z 1919.1999511719 2020-06-01T08:17:00.000Z 1919.8000488281 2020-06-01T08:17:02.000Z 1920.1999511719 2020-06-01T08:17:04.000Z 1921.4000244141 2020-06-01T08:17:08.000Z 1921.8000488281 2020-06-01T08:17:15.000Z 1922.5999755859 2020-06-01T08:17:19.000Z 1923.5999755859 2020-06-01T08:17:23.000Z 1924.5999755859 2020-06-01T08:17:28.000Z 1924.8000488281 2020-06-01T08:17:29.000Z 1925.8000488281 2020-06-01T08:17:33.000Z 1926.5999755859 2020-06-01T08:17:41.000Z 1926.8000488281 2020-06-01T08:17:42.000Z 1927.8000488281 2020-06-01T08:17:49.000Z 1929 2020-06-01T08:17:54.000Z 1930 2020-06-01T08:17:58.000Z 1931 2020-06-01T08:18:03.000Z 1931.4000244141 2020-06-01T08:18:05.000Z 1932.1999511719 2020-06-01T08:18:10.000Z 1933.1999511719 2020-06-01T08:18:18.000Z 1933.1999511719 2020-06-01T08:18:19.000Z 1934.4000244141 2020-06-01T08:18:27.000Z 1935.1999511719 2020-06-01T08:18:33.000Z 1935.5999755859 2020-06-01T08:18:38.000Z 1936.1999511719 2020-06-01T08:18:45.000Z 1936.5999755859 2020-06-01T08:18:48.000Z 1937.8000488281 2020-06-01T08:18:55.000Z 1938.8000488281 2020-06-01T08:19:00.000Z 1939.4000244141 2020-06-01T08:19:07.000Z 1940 2020-06-01T08:19:11.000Z 1940.8000488281 2020-06-01T08:19:18.000Z 1941 2020-06-01T08:19:21.000Z 1941.5999755859 2020-06-01T08:19:30.000Z 1942 2020-06-01T08:19:32.000Z 1943 2020-06-01T08:19:42.000Z 1943 2020-06-01T08:19:52.000Z 1943.4000244141 2020-06-01T08:20:00.000Z 1944.1999511719 2020-06-01T08:20:06.000Z 1944.8000488281 2020-06-01T08:20:11.000Z 1945.4000244141 2020-06-01T08:20:13.000Z 1946.4000244141 2020-06-01T08:20:18.000Z 1946.8000488281 2020-06-01T08:20:21.000Z 1947 2020-06-01T08:20:31.000Z 1947.5999755859 2020-06-01T08:20:36.000Z 1948 2020-06-01T08:20:39.000Z 1948.5999755859 2020-06-01T08:20:45.000Z 1948.8000488281 2020-06-01T08:20:46.000Z 1948.8000488281 2020-06-01T08:20:47.000Z 1949.5999755859 2020-06-01T08:20:54.000Z 1949.8000488281 2020-06-01T08:20:55.000Z 1950.8000488281 2020-06-01T08:21:00.000Z 1952 2020-06-01T08:21:06.000Z 1953.1999511719 2020-06-01T08:21:11.000Z 1954.1999511719 2020-06-01T08:21:18.000Z 1954.1999511719 2020-06-01T08:21:19.000Z 1955.4000244141 2020-06-01T08:21:28.000Z 1956.1999511719 2020-06-01T08:21:40.000Z 1956.4000244141 2020-06-01T08:21:46.000Z 1957 2020-06-01T08:21:48.000Z 1957.5999755859 2020-06-01T08:21:53.000Z 1957.8000488281 2020-06-01T08:21:56.000Z 1958.5999755859 2020-06-01T08:22:03.000Z 1958.5999755859 2020-06-01T08:22:05.000Z 1958.4000244141 2020-06-01T08:22:17.000Z 1957.5999755859 2020-06-01T08:22:27.000Z 1957.5999755859 2020-06-01T08:22:37.000Z 1957.8000488281 2020-06-01T08:22:51.000Z 1958 2020-06-01T08:23:00.000Z 1958.5999755859 2020-06-01T08:23:05.000Z 1959.4000244141 2020-06-01T08:23:11.000Z 1958.8000488281 2020-06-01T08:23:25.000Z 1958.8000488281 2020-06-01T08:23:34.000Z 1958.8000488281 2020-06-01T08:23:44.000Z 1960 2020-06-01T08:23:47.000Z 1961.4000244141 2020-06-01T08:23:49.000Z 1962.4000244141 2020-06-01T08:23:58.000Z 1962.5999755859 2020-06-01T08:24:07.000Z 1962.8000488281 2020-06-01T08:24:09.000Z 1963.8000488281 2020-06-01T08:24:12.000Z 1964.4000244141 2020-06-01T08:24:19.000Z 1964.4000244141 2020-06-01T08:24:20.000Z 1964.5999755859 2020-06-01T08:24:22.000Z 1964.8000488281 2020-06-01T08:24:24.000Z 1965.4000244141 2020-06-01T08:24:31.000Z 1965.8000488281 2020-06-01T08:24:38.000Z 1966.4000244141 2020-06-01T08:24:43.000Z 1967 2020-06-01T08:24:46.000Z 1968 2020-06-01T08:24:51.000Z 1968.4000244141 2020-06-01T08:24:55.000Z 1969 2020-06-01T08:24:58.000Z 1970 2020-06-01T08:25:04.000Z 1970.1999511719 2020-06-01T08:25:05.000Z 1970.1999511719 2020-06-01T08:25:06.000Z 1970.4000244141 2020-06-01T08:25:08.000Z 1971.1999511719 2020-06-01T08:25:12.000Z 1971.4000244141 2020-06-01T08:25:13.000Z 1971.4000244141 2020-06-01T08:25:15.000Z 1971.5999755859 2020-06-01T08:25:18.000Z 1972.4000244141 2020-06-01T08:25:22.000Z 1972.8000488281 2020-06-01T08:25:26.000Z 1973.5999755859 2020-06-01T08:25:32.000Z 1974 2020-06-01T08:25:37.000Z 1974.5999755859 2020-06-01T08:25:42.000Z 1974.8000488281 2020-06-01T08:25:48.000Z 1975.5999755859 2020-06-01T08:25:54.000Z 1976.5999755859 2020-06-01T08:25:58.000Z 1976.8000488281 2020-06-01T08:25:59.000Z 1977.8000488281 2020-06-01T08:26:07.000Z 1978.4000244141 2020-06-01T08:26:10.000Z 1978.8000488281 2020-06-01T08:26:13.000Z 1979.5999755859 2020-06-01T08:26:20.000Z 1980 2020-06-01T08:26:23.000Z 1980.5999755859 2020-06-01T08:26:27.000Z 1981.1999511719 2020-06-01T08:26:34.000Z 1981.8000488281 2020-06-01T08:26:38.000Z 1982.4000244141 2020-06-01T08:26:46.000Z 1983.1999511719 2020-06-01T08:26:51.000Z 1983.4000244141 2020-06-01T08:26:53.000Z 1984.5999755859 2020-06-01T08:27:00.000Z 1985.8000488281 2020-06-01T08:27:10.000Z 1986 2020-06-01T08:27:11.000Z 1986.8000488281 2020-06-01T08:27:18.000Z 1987.5999755859 2020-06-01T08:27:25.000Z 1988 2020-06-01T08:27:30.000Z 1989 2020-06-01T08:27:36.000Z 1990.4000244141 2020-06-01T08:27:44.000Z 1990.8000488281 2020-06-01T08:27:47.000Z 1991.4000244141 2020-06-01T08:27:53.000Z 1991.8000488281 2020-06-01T08:27:58.000Z 1992.5999755859 2020-06-01T08:28:03.000Z 1993.4000244141 2020-06-01T08:28:10.000Z 1993.5999755859 2020-06-01T08:28:11.000Z 1994.8000488281 2020-06-01T08:28:17.000Z 1995.1999511719 2020-06-01T08:28:21.000Z 1995.8000488281 2020-06-01T08:28:24.000Z 1996.5999755859 2020-06-01T08:28:29.000Z 1996.8000488281 2020-06-01T08:28:33.000Z 1997.8000488281 2020-06-01T08:28:38.000Z 1999 2020-06-01T08:28:42.000Z 1999.8000488281 2020-06-01T08:28:48.000Z 2000.1999511719 2020-06-01T08:28:51.000Z 2000.4000244141 2020-06-01T08:28:55.000Z 2001.4000244141 2020-06-01T08:29:04.000Z 2001.5999755859 2020-06-01T08:29:07.000Z 2001.8000488281 2020-06-01T08:29:10.000Z 2002.5999755859 2020-06-01T08:29:13.000Z 2003.1999511719 2020-06-01T08:29:18.000Z 2003.5999755859 2020-06-01T08:29:22.000Z 2004.5999755859 2020-06-01T08:29:27.000Z 2004.8000488281 2020-06-01T08:29:29.000Z 2004.5999755859 2020-06-01T08:29:36.000Z 2004.4000244141 2020-06-01T08:29:46.000Z 2004.5999755859 2020-06-01T08:29:58.000Z 2004.8000488281 2020-06-01T08:30:05.000Z 2005 2020-06-01T08:30:11.000Z 2005 2020-06-01T08:30:23.000Z 2005.8000488281 2020-06-01T08:30:27.000Z 2005.5999755859 2020-06-01T08:30:36.000Z 2005.4000244141 2020-06-01T08:30:39.000Z 2004.5999755859 2020-06-01T08:30:42.000Z 2004.4000244141 2020-06-01T08:30:44.000Z 2004.1999511719 2020-06-01T08:30:54.000Z 2004.5999755859 2020-06-01T08:31:03.000Z 2004.5999755859 2020-06-01T08:31:04.000Z 2004.4000244141 2020-06-01T08:59:02.000Z 2005.4000244141 2020-06-01T08:59:13.000Z 2005.4000244141 2020-06-01T08:59:14.000Z 2005.4000244141 2020-06-01T08:59:30.000Z 2005 2020-06-01T08:59:41.000Z 2004.8000488281 2020-06-01T08:59:46.000Z 2004.8000488281 2020-06-01T09:00:01.000Z 2004.1999511719 2020-06-01T09:00:04.000Z 2004 2020-06-01T09:00:11.000Z 2004.1999511719 2020-06-01T09:00:14.000Z 2004 2020-06-01T09:00:30.000Z 2003.8000488281 2020-06-01T09:00:39.000Z 2003.5999755859 2020-06-01T09:00:48.000Z 2004.1999511719 2020-06-01T09:01:02.000Z 2003.8000488281 2020-06-01T09:01:17.000Z 2003.8000488281 2020-06-01T09:01:25.000Z 2003.8000488281 2020-06-01T09:01:39.000Z 2003.8000488281 2020-06-01T09:01:41.000Z 2003.8000488281 2020-06-01T09:01:54.000Z 2003.8000488281 2020-06-01T09:01:56.000Z 2003.8000488281 2020-06-01T09:01:58.000Z 2003.1999511719 2020-06-01T09:02:00.000Z 2002 2020-06-01T09:02:01.000Z 2001 2020-06-01T09:02:02.000Z 2000.4000244141 2020-06-01T09:02:03.000Z 1999.8000488281 2020-06-01T09:02:05.000Z 1999.8000488281 2020-06-01T09:02:06.000Z 1999.8000488281 2020-06-01T09:02:09.000Z 1999.8000488281 2020-06-01T09:02:13.000Z 2000 2020-06-01T09:02:14.000Z 2000.4000244141 2020-06-01T09:02:15.000Z 2001.8000488281 2020-06-01T09:02:18.000Z 2003 2020-06-01T09:02:21.000Z 2003.1999511719 2020-06-01T09:02:23.000Z 2003.1999511719 2020-06-01T09:02:24.000Z 2003 2020-06-01T09:02:26.000Z 2002.1999511719 2020-06-01T09:02:28.000Z 2001.8000488281 2020-06-01T09:02:29.000Z 2001.1999511719 2020-06-01T09:02:30.000Z 2000.4000244141 2020-06-01T09:02:31.000Z 1998.5999755859 2020-06-01T09:02:33.000Z 1997.8000488281 2020-06-01T09:02:34.000Z 1997.4000244141 2020-06-01T09:02:35.000Z 1997 2020-06-01T09:02:36.000Z 1996.5999755859 2020-06-01T09:02:37.000Z 1996 2020-06-01T09:02:38.000Z 1995.5999755859 2020-06-01T09:02:39.000Z 1995.4000244141 2020-06-01T09:02:40.000Z 1995 2020-06-01T09:02:41.000Z 1993.8000488281 2020-06-01T09:02:44.000Z 1992.4000244141 2020-06-01T09:02:47.000Z 1990.8000488281 2020-06-01T09:02:49.000Z 1989.5999755859 2020-06-01T09:02:53.000Z 1989.4000244141 2020-06-01T09:02:54.000Z 1988.5999755859 2020-06-01T09:02:56.000Z 1986.8000488281 2020-06-01T09:02:58.000Z 1985.8000488281 2020-06-01T09:02:59.000Z 1985 2020-06-01T09:03:00.000Z 1984.5999755859 2020-06-01T09:03:01.000Z 1984 2020-06-01T09:03:02.000Z 1983.4000244141 2020-06-01T09:03:03.000Z 1982.8000488281 2020-06-01T09:03:04.000Z 1982.1999511719 2020-06-01T09:03:05.000Z 1981.1999511719 2020-06-01T09:03:06.000Z 1980.1999511719 2020-06-01T09:03:07.000Z 1978.5999755859 2020-06-01T09:03:09.000Z 1976.5999755859 2020-06-01T09:03:11.000Z 1975.4000244141 2020-06-01T09:03:12.000Z 1973.4000244141 2020-06-01T09:03:14.000Z 1972.1999511719 2020-06-01T09:03:15.000Z 1970.8000488281 2020-06-01T09:03:16.000Z 1969.8000488281 2020-06-01T09:03:17.000Z 1968.1999511719 2020-06-01T09:03:19.000Z 1967.8000488281 2020-06-01T09:03:20.000Z 1967.1999511719 2020-06-01T09:03:21.000Z 1965.5999755859 2020-06-01T09:03:23.000Z 1964.1999511719 2020-06-01T09:03:24.000Z 1962.1999511719 2020-06-01T09:03:25.000Z 1960.4000244141 2020-06-01T09:03:26.000Z 1959.1999511719 2020-06-01T09:03:27.000Z 1958.1999511719 2020-06-01T09:03:28.000Z 1956.8000488281 2020-06-01T09:03:29.000Z 1955.4000244141 2020-06-01T09:03:30.000Z 1954 2020-06-01T09:03:31.000Z 1952.8000488281 2020-06-01T09:03:32.000Z 1952 2020-06-01T09:03:33.000Z 1951 2020-06-01T09:03:34.000Z 1950.1999511719 2020-06-01T09:03:35.000Z 1949.4000244141 2020-06-01T09:03:36.000Z 1947.8000488281 2020-06-01T09:03:38.000Z 1947 2020-06-01T09:03:39.000Z 1945.8000488281 2020-06-01T09:03:40.000Z 1944.4000244141 2020-06-01T09:03:41.000Z 1943.1999511719 2020-06-01T09:03:42.000Z 1942.1999511719 2020-06-01T09:03:43.000Z 1941.5999755859 2020-06-01T09:03:44.000Z 1940.5999755859 2020-06-01T09:03:46.000Z 1939.4000244141 2020-06-01T09:03:47.000Z 1937.1999511719 2020-06-01T09:03:48.000Z 1934.4000244141 2020-06-01T09:03:49.000Z 1932 2020-06-01T09:03:50.000Z 1930 2020-06-01T09:03:51.000Z 1928 2020-06-01T09:03:52.000Z 1926.4000244141 2020-06-01T09:03:53.000Z 1925 2020-06-01T09:03:54.000Z 1923 2020-06-01T09:03:56.000Z 1921.8000488281 2020-06-01T09:03:57.000Z 1920.5999755859 2020-06-01T09:03:58.000Z 1919.1999511719 2020-06-01T09:03:59.000Z 1918 2020-06-01T09:04:00.000Z 1916.1999511719 2020-06-01T09:04:02.000Z 1914.5999755859 2020-06-01T09:04:03.000Z 1912.4000244141 2020-06-01T09:04:04.000Z 1910.4000244141 2020-06-01T09:04:05.000Z 1908.8000488281 2020-06-01T09:04:06.000Z 1907.8000488281 2020-06-01T09:04:07.000Z 1906.8000488281 2020-06-01T09:04:08.000Z 1905.1999511719 2020-06-01T09:04:09.000Z 1903.1999511719 2020-06-01T09:04:10.000Z 1901.4000244141 2020-06-01T09:04:11.000Z 1900 2020-06-01T09:04:12.000Z 1898.4000244141 2020-06-01T09:04:13.000Z 1896.8000488281 2020-06-01T09:04:14.000Z 1895.4000244141 2020-06-01T09:04:15.000Z 1893.5999755859 2020-06-01T09:04:17.000Z 1892.1999511719 2020-06-01T09:04:18.000Z 1890.4000244141 2020-06-01T09:04:19.000Z 1888.8000488281 2020-06-01T09:04:20.000Z 1887 2020-06-01T09:04:21.000Z 1885.1999511719 2020-06-01T09:04:22.000Z 1883.5999755859 2020-06-01T09:04:23.000Z 1882.4000244141 2020-06-01T09:04:24.000Z 1880.4000244141 2020-06-01T09:04:26.000Z 1879.1999511719 2020-06-01T09:04:27.000Z 1877.4000244141 2020-06-01T09:04:28.000Z 1875.5999755859 2020-06-01T09:04:29.000Z 1874.4000244141 2020-06-01T09:04:30.000Z 1872.4000244141 2020-06-01T09:04:32.000Z 1870.8000488281 2020-06-01T09:04:33.000Z 1868.8000488281 2020-06-01T09:04:34.000Z 1867 2020-06-01T09:04:35.000Z 1864.8000488281 2020-06-01T09:04:36.000Z 1862.8000488281 2020-06-01T09:04:37.000Z 1861.5999755859 2020-06-01T09:04:38.000Z 1860.1999511719 2020-06-01T09:04:39.000Z 1858.5999755859 2020-06-01T09:04:40.000Z 1856.8000488281 2020-06-01T09:04:41.000Z 1854.5999755859 2020-06-01T09:04:42.000Z 1852.5999755859 2020-06-01T09:04:43.000Z 1851.1999511719 2020-06-01T09:04:44.000Z 1850 2020-06-01T09:04:45.000Z 1848.4000244141 2020-06-01T09:04:46.000Z 1847 2020-06-01T09:04:47.000Z 1845.4000244141 2020-06-01T09:04:48.000Z 1843.4000244141 2020-06-01T09:04:49.000Z 1841.4000244141 2020-06-01T09:04:50.000Z 1839.1999511719 2020-06-01T09:04:51.000Z 1837.1999511719 2020-06-01T09:04:52.000Z 1835 2020-06-01T09:04:53.000Z 1832.5999755859 2020-06-01T09:04:54.000Z 1830.4000244141 2020-06-01T09:04:55.000Z 1828.1999511719 2020-06-01T09:04:56.000Z 1826.1999511719 2020-06-01T09:04:57.000Z 1824.4000244141 2020-06-01T09:04:58.000Z 1822.4000244141 2020-06-01T09:04:59.000Z 1820.1999511719 2020-06-01T09:05:00.000Z 1818 2020-06-01T09:05:01.000Z 1816 2020-06-01T09:05:02.000Z 1813.8000488281 2020-06-01T09:05:03.000Z 1811.1999511719 2020-06-01T09:05:04.000Z 1808.4000244141 2020-06-01T09:05:05.000Z 1806.1999511719 2020-06-01T09:05:06.000Z 1804 2020-06-01T09:05:07.000Z 1802 2020-06-01T09:05:08.000Z 1800.4000244141 2020-06-01T09:05:09.000Z 1799.4000244141 2020-06-01T09:05:10.000Z 1797.4000244141 2020-06-01T09:05:12.000Z 1796.4000244141 2020-06-01T09:05:13.000Z 1794.8000488281 2020-06-01T09:05:14.000Z 1793.1999511719 2020-06-01T09:05:15.000Z 1791.8000488281 2020-06-01T09:05:16.000Z 1790.5999755859 2020-06-01T09:05:17.000Z 1789.5999755859 2020-06-01T09:05:18.000Z 1788.5999755859 2020-06-01T09:05:19.000Z 1787.5999755859 2020-06-01T09:05:20.000Z 1786.4000244141 2020-06-01T09:05:21.000Z 1785 2020-06-01T09:05:22.000Z 1783.5999755859 2020-06-01T09:05:23.000Z 1782 2020-06-01T09:05:24.000Z 1780.5999755859 2020-06-01T09:05:25.000Z 1779.4000244141 2020-06-01T09:05:26.000Z 1778 2020-06-01T09:05:27.000Z 1777 2020-06-01T09:05:28.000Z 1775.5999755859 2020-06-01T09:05:29.000Z 1774.1999511719 2020-06-01T09:05:30.000Z 1772.4000244141 2020-06-01T09:05:31.000Z 1770.8000488281 2020-06-01T09:05:32.000Z 1769 2020-06-01T09:05:33.000Z 1767.4000244141 2020-06-01T09:05:34.000Z 1765.5999755859 2020-06-01T09:05:35.000Z 1764.1999511719 2020-06-01T09:05:36.000Z 1763 2020-06-01T09:05:37.000Z 1761.5999755859 2020-06-01T09:05:38.000Z 1759.8000488281 2020-06-01T09:05:39.000Z 1758.1999511719 2020-06-01T09:05:40.000Z 1757 2020-06-01T09:05:41.000Z 1755.5999755859 2020-06-01T09:05:42.000Z 1753.8000488281 2020-06-01T09:05:43.000Z 1751.8000488281 2020-06-01T09:05:44.000Z 1750.1999511719 2020-06-01T09:05:45.000Z 1748.4000244141 2020-06-01T09:05:46.000Z 1746.5999755859 2020-06-01T09:05:47.000Z 1744.8000488281 2020-06-01T09:05:48.000Z 1742.8000488281 2020-06-01T09:05:49.000Z 1740.5999755859 2020-06-01T09:05:50.000Z 1738.5999755859 2020-06-01T09:05:51.000Z 1736.1999511719 2020-06-01T09:05:52.000Z 1733.4000244141 2020-06-01T09:05:53.000Z 1730.8000488281 2020-06-01T09:05:54.000Z 1728.4000244141 2020-06-01T09:05:55.000Z 1726.1999511719 2020-06-01T09:05:56.000Z 1724 2020-06-01T09:05:57.000Z 1721.8000488281 2020-06-01T09:05:58.000Z 1719.5999755859 2020-06-01T09:05:59.000Z 1717.5999755859 2020-06-01T09:06:00.000Z 1715.5999755859 2020-06-01T09:06:01.000Z 1713.5999755859 2020-06-01T09:06:02.000Z 1711.4000244141 2020-06-01T09:06:03.000Z 1709.1999511719 2020-06-01T09:06:04.000Z 1707.1999511719 2020-06-01T09:06:05.000Z 1705.1999511719 2020-06-01T09:06:06.000Z 1703 2020-06-01T09:06:07.000Z 1700.8000488281 2020-06-01T09:06:08.000Z 1698.5999755859 2020-06-01T09:06:09.000Z 1696.4000244141 2020-06-01T09:06:10.000Z 1694.1999511719 2020-06-01T09:06:11.000Z 1692 2020-06-01T09:06:12.000Z 1689.5999755859 2020-06-01T09:06:13.000Z 1687.5999755859 2020-06-01T09:06:14.000Z 1685.5999755859 2020-06-01T09:06:15.000Z 1683.4000244141 2020-06-01T09:06:16.000Z 1681.1999511719 2020-06-01T09:06:17.000Z 1678.8000488281 2020-06-01T09:06:18.000Z 1676.5999755859 2020-06-01T09:06:19.000Z 1674.4000244141 2020-06-01T09:06:20.000Z 1672.1999511719 2020-06-01T09:06:21.000Z 1670.4000244141 2020-06-01T09:06:22.000Z 1668.1999511719 2020-06-01T09:06:23.000Z 1666.1999511719 2020-06-01T09:06:24.000Z 1664.4000244141 2020-06-01T09:06:25.000Z 1662.5999755859 2020-06-01T09:06:26.000Z 1660.8000488281 2020-06-01T09:06:27.000Z 1659 2020-06-01T09:06:28.000Z 1657.1999511719 2020-06-01T09:06:29.000Z 1655.1999511719 2020-06-01T09:06:30.000Z 1653.1999511719 2020-06-01T09:06:31.000Z 1651 2020-06-01T09:06:32.000Z 1649 2020-06-01T09:06:33.000Z 1647 2020-06-01T09:06:34.000Z 1645.1999511719 2020-06-01T09:06:35.000Z 1643.4000244141 2020-06-01T09:06:36.000Z 1641.5999755859 2020-06-01T09:06:37.000Z 1640 2020-06-01T09:06:38.000Z 1638.4000244141 2020-06-01T09:06:39.000Z 1636.4000244141 2020-06-01T09:06:40.000Z 1634.5999755859 2020-06-01T09:06:41.000Z 1632.8000488281 2020-06-01T09:06:42.000Z 1630.8000488281 2020-06-01T09:06:43.000Z 1628.8000488281 2020-06-01T09:06:44.000Z 1626.8000488281 2020-06-01T09:06:45.000Z 1624.5999755859 2020-06-01T09:06:46.000Z 1622.8000488281 2020-06-01T09:06:47.000Z 1621 2020-06-01T09:06:48.000Z 1619.4000244141 2020-06-01T09:06:49.000Z 1617.5999755859 2020-06-01T09:06:50.000Z 1615.4000244141 2020-06-01T09:06:51.000Z 1613.1999511719 2020-06-01T09:06:52.000Z 1611.1999511719 2020-06-01T09:06:53.000Z 1609.4000244141 2020-06-01T09:06:54.000Z 1607.4000244141 2020-06-01T09:06:55.000Z 1605.1999511719 2020-06-01T09:06:56.000Z 1603 2020-06-01T09:06:57.000Z 1601 2020-06-01T09:06:58.000Z 1598.8000488281 2020-06-01T09:06:59.000Z 1596.4000244141 2020-06-01T09:07:00.000Z 1594.4000244141 2020-06-01T09:07:01.000Z 1592.5999755859 2020-06-01T09:07:02.000Z 1591 2020-06-01T09:07:03.000Z 1589.1999511719 2020-06-01T09:07:04.000Z 1587 2020-06-01T09:07:05.000Z 1584.5999755859 2020-06-01T09:07:06.000Z 1582.1999511719 2020-06-01T09:07:07.000Z 1579.5999755859 2020-06-01T09:07:08.000Z 1577.1999511719 2020-06-01T09:07:09.000Z 1575 2020-06-01T09:07:10.000Z 1573 2020-06-01T09:07:11.000Z 1571.1999511719 2020-06-01T09:07:12.000Z 1569.1999511719 2020-06-01T09:07:13.000Z 1567.1999511719 2020-06-01T09:07:14.000Z 1565.4000244141 2020-06-01T09:07:15.000Z 1563.4000244141 2020-06-01T09:07:16.000Z 1561.5999755859 2020-06-01T09:07:17.000Z 1560 2020-06-01T09:07:18.000Z 1558.1999511719 2020-06-01T09:07:19.000Z 1556.4000244141 2020-06-01T09:07:20.000Z 1554.5999755859 2020-06-01T09:07:21.000Z 1553 2020-06-01T09:07:22.000Z 1551 2020-06-01T09:07:23.000Z 1548.5999755859 2020-06-01T09:07:24.000Z 1546.1999511719 2020-06-01T09:07:25.000Z 1544 2020-06-01T09:07:26.000Z 1542 2020-06-01T09:07:27.000Z 1539.8000488281 2020-06-01T09:07:28.000Z 1537.8000488281 2020-06-01T09:07:29.000Z 1535.5999755859 2020-06-01T09:07:30.000Z 1533.8000488281 2020-06-01T09:07:31.000Z 1532 2020-06-01T09:07:32.000Z 1530 2020-06-01T09:07:33.000Z 1528.1999511719 2020-06-01T09:07:34.000Z 1526.5999755859 2020-06-01T09:07:35.000Z 1525 2020-06-01T09:07:36.000Z 1523 2020-06-01T09:07:37.000Z 1521 2020-06-01T09:07:38.000Z 1519 2020-06-01T09:07:39.000Z 1517 2020-06-01T09:07:40.000Z 1514.8000488281 2020-06-01T09:07:41.000Z 1512.5999755859 2020-06-01T09:07:42.000Z 1510 2020-06-01T09:07:43.000Z 1507.8000488281 2020-06-01T09:07:44.000Z 1505.5999755859 2020-06-01T09:07:45.000Z 1503.5999755859 2020-06-01T09:07:46.000Z 1501.5999755859 2020-06-01T09:07:47.000Z 1499.4000244141 2020-06-01T09:07:48.000Z 1497.1999511719 2020-06-01T09:07:49.000Z 1495 2020-06-01T09:07:50.000Z 1492.8000488281 2020-06-01T09:07:51.000Z 1491 2020-06-01T09:07:52.000Z 1489.5999755859 2020-06-01T09:07:53.000Z 1488 2020-06-01T09:07:54.000Z 1486.4000244141 2020-06-01T09:07:55.000Z 1484.8000488281 2020-06-01T09:07:56.000Z 1483.1999511719 2020-06-01T09:07:57.000Z 1481.4000244141 2020-06-01T09:07:58.000Z 1479.4000244141 2020-06-01T09:07:59.000Z 1477.1999511719 2020-06-01T09:08:00.000Z 1475.1999511719 2020-06-01T09:08:01.000Z 1473.4000244141 2020-06-01T09:08:02.000Z 1471.8000488281 2020-06-01T09:08:03.000Z 1470.4000244141 2020-06-01T09:08:04.000Z 1468.8000488281 2020-06-01T09:08:05.000Z 1466.8000488281 2020-06-01T09:08:06.000Z 1464.5999755859 2020-06-01T09:08:07.000Z 1462.5999755859 2020-06-01T09:08:08.000Z 1460.5999755859 2020-06-01T09:08:09.000Z 1458.5999755859 2020-06-01T09:08:10.000Z 1456.8000488281 2020-06-01T09:08:11.000Z 1455.1999511719 2020-06-01T09:08:12.000Z 1453.8000488281 2020-06-01T09:08:13.000Z 1452.4000244141 2020-06-01T09:08:14.000Z 1451 2020-06-01T09:08:15.000Z 1449.4000244141 2020-06-01T09:08:16.000Z 1447.8000488281 2020-06-01T09:08:17.000Z 1446.1999511719 2020-06-01T09:08:18.000Z 1444.8000488281 2020-06-01T09:08:19.000Z 1443.8000488281 2020-06-01T09:08:20.000Z 1442.4000244141 2020-06-01T09:08:22.000Z 1440.4000244141 2020-06-01T09:08:24.000Z 1439 2020-06-01T09:08:25.000Z 1438 2020-06-01T09:08:26.000Z 1436.4000244141 2020-06-01T09:08:28.000Z 1435.4000244141 2020-06-01T09:08:29.000Z 1434 2020-06-01T09:08:30.000Z 1432.8000488281 2020-06-01T09:08:31.000Z 1431.5999755859 2020-06-01T09:08:32.000Z 1430.5999755859 2020-06-01T09:08:33.000Z 1429.5999755859 2020-06-01T09:08:34.000Z 1428.1999511719 2020-06-01T09:08:35.000Z 1427 2020-06-01T09:08:36.000Z 1425.8000488281 2020-06-01T09:08:37.000Z 1424.5999755859 2020-06-01T09:08:38.000Z 1423.1999511719 2020-06-01T09:08:39.000Z 1422.1999511719 2020-06-01T09:08:40.000Z 1421 2020-06-01T09:08:41.000Z 1419.8000488281 2020-06-01T09:08:42.000Z 1418.4000244141 2020-06-01T09:08:43.000Z 1416.8000488281 2020-06-01T09:08:44.000Z 1414.8000488281 2020-06-01T09:08:45.000Z 1413.1999511719 2020-06-01T09:08:46.000Z 1411.5999755859 2020-06-01T09:08:48.000Z 1410.4000244141 2020-06-01T09:08:51.000Z 1409 2020-06-01T09:08:54.000Z 1408 2020-06-01T09:08:55.000Z 1407.1999511719 2020-06-01T09:08:56.000Z 1406 2020-06-01T09:08:58.000Z 1404.1999511719 2020-06-01T09:09:00.000Z 1403.1999511719 2020-06-01T09:09:01.000Z 1402 2020-06-01T09:09:02.000Z 1400.8000488281 2020-06-01T09:09:03.000Z 1399.8000488281 2020-06-01T09:09:05.000Z 1398.8000488281 2020-06-01T09:09:09.000Z 1398 2020-06-01T09:09:10.000Z 1396.1999511719 2020-06-01T09:09:12.000Z 1395.4000244141 2020-06-01T09:09:13.000Z 1394 2020-06-01T09:09:14.000Z 1392 2020-06-01T09:09:15.000Z 1389.8000488281 2020-06-01T09:09:16.000Z 1387.5999755859 2020-06-01T09:09:17.000Z 1385.8000488281 2020-06-01T09:09:18.000Z 1384 2020-06-01T09:09:19.000Z 1382.5999755859 2020-06-01T09:09:20.000Z 1381.1999511719 2020-06-01T09:09:21.000Z 1380 2020-06-01T09:09:22.000Z 1379 2020-06-01T09:09:24.000Z 1378.4000244141 2020-06-01T09:09:26.000Z 1377.8000488281 2020-06-01T09:09:27.000Z 1376.8000488281 2020-06-01T09:09:28.000Z 1375.4000244141 2020-06-01T09:09:29.000Z 1374.4000244141 2020-06-01T09:09:30.000Z 1373.4000244141 2020-06-01T09:09:31.000Z 1372 2020-06-01T09:09:32.000Z 1370.1999511719 2020-06-01T09:09:33.000Z 1368 2020-06-01T09:09:34.000Z 1365.8000488281 2020-06-01T09:09:35.000Z 1364.1999511719 2020-06-01T09:09:36.000Z 1362.8000488281 2020-06-01T09:09:37.000Z 1361.4000244141 2020-06-01T09:09:38.000Z 1360 2020-06-01T09:09:39.000Z 1359 2020-06-01T09:09:40.000Z 1358.1999511719 2020-06-01T09:09:41.000Z 1357.8000488281 2020-06-01T09:09:42.000Z 1356.4000244141 2020-06-01T09:09:44.000Z 1354.8000488281 2020-06-01T09:09:45.000Z 1353.1999511719 2020-06-01T09:09:46.000Z 1352 2020-06-01T09:09:47.000Z 1350.4000244141 2020-06-01T09:09:49.000Z 1349.4000244141 2020-06-01T09:09:51.000Z 1347 2020-06-01T09:09:53.000Z 1345.1999511719 2020-06-01T09:09:54.000Z 1343.8000488281 2020-06-01T09:09:55.000Z 1342.8000488281 2020-06-01T09:09:56.000Z 1341.5999755859 2020-06-01T09:09:57.000Z 1340.4000244141 2020-06-01T09:09:58.000Z 1339 2020-06-01T09:09:59.000Z 1337.5999755859 2020-06-01T09:10:00.000Z 1336.5999755859 2020-06-01T09:10:01.000Z 1335.4000244141 2020-06-01T09:10:02.000Z 1334.1999511719 2020-06-01T09:10:03.000Z 1333.1999511719 2020-06-01T09:10:04.000Z 1331.5999755859 2020-06-01T09:10:06.000Z 1330.1999511719 2020-06-01T09:10:07.000Z 1328.5999755859 2020-06-01T09:10:08.000Z 1326.8000488281 2020-06-01T09:10:09.000Z 1325.4000244141 2020-06-01T09:10:10.000Z 1324.1999511719 2020-06-01T09:10:11.000Z 1322.5999755859 2020-06-01T09:10:12.000Z 1321 2020-06-01T09:10:13.000Z 1319.4000244141 2020-06-01T09:10:14.000Z 1317.8000488281 2020-06-01T09:10:15.000Z 1316 2020-06-01T09:10:16.000Z 1314 2020-06-01T09:10:17.000Z 1312.1999511719 2020-06-01T09:10:18.000Z 1310.8000488281 2020-06-01T09:10:19.000Z 1309.5999755859 2020-06-01T09:10:20.000Z 1307.8000488281 2020-06-01T09:10:22.000Z 1306.5999755859 2020-06-01T09:10:23.000Z 1305.1999511719 2020-06-01T09:10:24.000Z 1303.8000488281 2020-06-01T09:10:25.000Z 1302.4000244141 2020-06-01T09:10:26.000Z 1300.8000488281 2020-06-01T09:10:27.000Z 1299.5999755859 2020-06-01T09:10:28.000Z 1298.1999511719 2020-06-01T09:10:29.000Z 1296.5999755859 2020-06-01T09:10:30.000Z 1295.1999511719 2020-06-01T09:10:31.000Z 1293.8000488281 2020-06-01T09:10:32.000Z 1292.4000244141 2020-06-01T09:10:33.000Z 1291 2020-06-01T09:10:34.000Z 1289.8000488281 2020-06-01T09:10:35.000Z 1288.1999511719 2020-06-01T09:10:36.000Z 1286.5999755859 2020-06-01T09:10:37.000Z 1285 2020-06-01T09:10:38.000Z 1283.5999755859 2020-06-01T09:10:39.000Z 1282.1999511719 2020-06-01T09:10:40.000Z 1281 2020-06-01T09:10:41.000Z 1279.8000488281 2020-06-01T09:10:42.000Z 1278.1999511719 2020-06-01T09:10:43.000Z 1276.8000488281 2020-06-01T09:10:44.000Z 1275.1999511719 2020-06-01T09:10:45.000Z 1273.5999755859 2020-06-01T09:10:46.000Z 1272.1999511719 2020-06-01T09:10:47.000Z 1270.5999755859 2020-06-01T09:10:48.000Z 1269.1999511719 2020-06-01T09:10:49.000Z 1267.5999755859 2020-06-01T09:10:50.000Z 1266.4000244141 2020-06-01T09:10:51.000Z 1265.1999511719 2020-06-01T09:10:52.000Z 1264 2020-06-01T09:10:53.000Z 1262.8000488281 2020-06-01T09:10:54.000Z 1261.4000244141 2020-06-01T09:10:55.000Z 1260.1999511719 2020-06-01T09:10:56.000Z 1258.8000488281 2020-06-01T09:10:57.000Z 1257.5999755859 2020-06-01T09:10:58.000Z 1255.8000488281 2020-06-01T09:11:00.000Z 1253.8000488281 2020-06-01T09:11:01.000Z 1251.8000488281 2020-06-01T09:11:02.000Z 1250 2020-06-01T09:11:03.000Z 1248.8000488281 2020-06-01T09:11:04.000Z 1247.8000488281 2020-06-01T09:11:05.000Z 1246.8000488281 2020-06-01T09:11:06.000Z 1245.5999755859 2020-06-01T09:11:07.000Z 1244.1999511719 2020-06-01T09:11:08.000Z 1242.8000488281 2020-06-01T09:11:09.000Z 1241.4000244141 2020-06-01T09:11:10.000Z 1240 2020-06-01T09:11:11.000Z 1238.5999755859 2020-06-01T09:11:12.000Z 1237 2020-06-01T09:11:13.000Z 1235 2020-06-01T09:11:14.000Z 1233 2020-06-01T09:11:15.000Z 1231 2020-06-01T09:11:16.000Z 1229.4000244141 2020-06-01T09:11:17.000Z 1227.8000488281 2020-06-01T09:11:18.000Z 1226.1999511719 2020-06-01T09:11:19.000Z 1224.5999755859 2020-06-01T09:11:20.000Z 1223 2020-06-01T09:11:21.000Z 1221.4000244141 2020-06-01T09:11:22.000Z 1219.5999755859 2020-06-01T09:11:23.000Z 1217.8000488281 2020-06-01T09:11:24.000Z 1215.8000488281 2020-06-01T09:11:25.000Z 1214 2020-06-01T09:11:26.000Z 1212 2020-06-01T09:11:27.000Z 1210.1999511719 2020-06-01T09:11:28.000Z 1208.4000244141 2020-06-01T09:11:29.000Z 1206.5999755859 2020-06-01T09:11:30.000Z 1204.5999755859 2020-06-01T09:11:31.000Z 1202.5999755859 2020-06-01T09:11:32.000Z 1200.8000488281 2020-06-01T09:11:33.000Z 1199 2020-06-01T09:11:34.000Z 1197.1999511719 2020-06-01T09:11:35.000Z 1195.5999755859 2020-06-01T09:11:36.000Z 1194 2020-06-01T09:11:37.000Z 1192.4000244141 2020-06-01T09:11:38.000Z 1190.5999755859 2020-06-01T09:11:39.000Z 1188.5999755859 2020-06-01T09:11:40.000Z 1186.5999755859 2020-06-01T09:11:41.000Z 1185 2020-06-01T09:11:42.000Z 1183.5999755859 2020-06-01T09:11:43.000Z 1182 2020-06-01T09:11:44.000Z 1180.5999755859 2020-06-01T09:11:45.000Z 1179.4000244141 2020-06-01T09:11:46.000Z 1178.1999511719 2020-06-01T09:11:47.000Z 1176.8000488281 2020-06-01T09:11:48.000Z 1175.1999511719 2020-06-01T09:11:49.000Z 1173.5999755859 2020-06-01T09:11:50.000Z 1172.1999511719 2020-06-01T09:11:51.000Z 1171 2020-06-01T09:11:52.000Z 1169.5999755859 2020-06-01T09:11:53.000Z 1168.1999511719 2020-06-01T09:11:54.000Z 1167 2020-06-01T09:11:55.000Z 1165.4000244141 2020-06-01T09:11:56.000Z 1164 2020-06-01T09:11:57.000Z 1162.8000488281 2020-06-01T09:11:58.000Z 1161.5999755859 2020-06-01T09:11:59.000Z 1160.4000244141 2020-06-01T09:12:00.000Z 1159 2020-06-01T09:12:01.000Z 1157.1999511719 2020-06-01T09:12:02.000Z 1155.1999511719 2020-06-01T09:12:03.000Z 1153 2020-06-01T09:12:04.000Z 1150.5999755859 2020-06-01T09:12:05.000Z 1148.5999755859 2020-06-01T09:12:06.000Z 1147 2020-06-01T09:12:07.000Z 1145.5999755859 2020-06-01T09:12:08.000Z 1144.1999511719 2020-06-01T09:12:09.000Z 1143 2020-06-01T09:12:10.000Z 1141.8000488281 2020-06-01T09:12:11.000Z 1140.4000244141 2020-06-01T09:12:12.000Z 1138.5999755859 2020-06-01T09:12:13.000Z 1136.8000488281 2020-06-01T09:12:14.000Z 1135.1999511719 2020-06-01T09:12:15.000Z 1134.1999511719 2020-06-01T09:12:16.000Z 1132 2020-06-01T09:12:18.000Z 1130 2020-06-01T09:12:19.000Z 1127.5999755859 2020-06-01T09:12:20.000Z 1125.5999755859 2020-06-01T09:12:21.000Z 1124.4000244141 2020-06-01T09:12:22.000Z 1123.1999511719 2020-06-01T09:12:23.000Z 1121.8000488281 2020-06-01T09:12:24.000Z 1120 2020-06-01T09:12:25.000Z 1118.4000244141 2020-06-01T09:12:26.000Z 1116.8000488281 2020-06-01T09:12:27.000Z 1115.5999755859 2020-06-01T09:12:28.000Z 1114.5999755859 2020-06-01T09:12:30.000Z 1115 2020-06-01T09:12:35.000Z 1115.1999511719 2020-06-01T09:12:38.000Z 1111.4000244141 2020-06-01T09:12:41.000Z 1109 2020-06-01T09:12:42.000Z 1106.8000488281 2020-06-01T09:12:43.000Z 1105.1999511719 2020-06-01T09:12:44.000Z 1104.1999511719 2020-06-01T09:12:45.000Z 1103.1999511719 2020-06-01T09:12:46.000Z 1101.1999511719 2020-06-01T09:12:48.000Z 1100 2020-06-01T09:12:49.000Z 1099 2020-06-01T09:12:50.000Z 1097.8000488281 2020-06-01T09:12:52.000Z 1097.4000244141 2020-06-01T09:12:53.000Z 1097.1999511719 2020-06-01T09:12:54.000Z 1097 2020-06-01T09:12:56.000Z 1096.4000244141 2020-06-01T09:12:58.000Z 1095.1999511719 2020-06-01T09:12:59.000Z 1093.5999755859 2020-06-01T09:13:00.000Z 1091.8000488281 2020-06-01T09:13:01.000Z 1090.1999511719 2020-06-01T09:13:02.000Z 1088.5999755859 2020-06-01T09:13:03.000Z 1087.4000244141 2020-06-01T09:13:04.000Z 1086.1999511719 2020-06-01T09:13:07.000Z 1085.8000488281 2020-06-01T09:13:10.000Z 1085.8000488281 2020-06-01T09:13:11.000Z 1085.5999755859 2020-06-01T09:13:12.000Z 1085.1999511719 2020-06-01T09:13:13.000Z 1084.1999511719 2020-06-01T09:13:14.000Z 1083 2020-06-01T09:13:15.000Z 1081.5999755859 2020-06-01T09:13:16.000Z 1080.1999511719 2020-06-01T09:13:17.000Z 1079.1999511719 2020-06-01T09:13:18.000Z 1078.5999755859 2020-06-01T09:13:19.000Z 1078.1999511719 2020-06-01T09:13:21.000Z 1078 2020-06-01T09:13:24.000Z 1078 2020-06-01T09:13:25.000Z 1077.5999755859 2020-06-01T09:13:27.000Z 1077.4000244141 2020-06-01T09:13:28.000Z 1077 2020-06-01T09:13:30.000Z 1076.5999755859 2020-06-01T09:13:31.000Z 1074.8000488281 2020-06-01T09:13:34.000Z 1072.5999755859 2020-06-01T09:13:36.000Z 1071.4000244141 2020-06-01T09:13:37.000Z 1070.4000244141 2020-06-01T09:13:38.000Z 1070 2020-06-01T09:13:39.000Z 1069.5999755859 2020-06-01T09:13:41.000Z 1069.4000244141 2020-06-01T09:13:42.000Z 1069.4000244141 2020-06-01T09:13:45.000Z 1071.8000488281 2020-06-01T09:13:48.000Z 1073 2020-06-01T09:13:49.000Z 1074 2020-06-01T09:13:51.000Z 1074 2020-06-01T09:13:53.000Z 1072.4000244141 2020-06-01T09:13:55.000Z 1070.5999755859 2020-06-01T09:13:56.000Z 1069.1999511719 2020-06-01T09:13:57.000Z 1067.8000488281 2020-06-01T09:13:58.000Z 1066.8000488281 2020-06-01T09:13:59.000Z 1066.1999511719 2020-06-01T09:14:00.000Z 1065.4000244141 2020-06-01T09:14:01.000Z 1064.1999511719 2020-06-01T09:14:02.000Z 1062.8000488281 2020-06-01T09:14:03.000Z 1061.4000244141 2020-06-01T09:14:04.000Z 1059.5999755859 2020-06-01T09:14:05.000Z 1057.8000488281 2020-06-01T09:14:06.000Z 1056 2020-06-01T09:14:07.000Z 1054.1999511719 2020-06-01T09:14:08.000Z 1052.1999511719 2020-06-01T09:14:09.000Z 1050 2020-06-01T09:14:10.000Z 1048 2020-06-01T09:14:11.000Z 1045.8000488281 2020-06-01T09:14:12.000Z 1044 2020-06-01T09:14:13.000Z 1042.1999511719 2020-06-01T09:14:14.000Z 1040.5999755859 2020-06-01T09:14:15.000Z 1039.1999511719 2020-06-01T09:14:16.000Z 1037.4000244141 2020-06-01T09:14:17.000Z 1035.5999755859 2020-06-01T09:14:18.000Z 1033.5999755859 2020-06-01T09:14:19.000Z 1031.5999755859 2020-06-01T09:14:20.000Z 1029.8000488281 2020-06-01T09:14:21.000Z 1028.4000244141 2020-06-01T09:14:22.000Z 1027.1999511719 2020-06-01T09:14:23.000Z 1026.1999511719 2020-06-01T09:14:25.000Z 1025.5999755859 2020-06-01T09:14:29.000Z 1025.5999755859 2020-06-01T09:14:30.000Z 1025 2020-06-01T09:14:32.000Z 1023.200012207 2020-06-01T09:14:34.000Z 1022.4000244141 2020-06-01T09:14:35.000Z 1021.799987793 2020-06-01T09:14:36.000Z 1020.799987793 2020-06-01T09:14:41.000Z 1019.4000244141 2020-06-01T09:14:43.000Z 1017.5999755859 2020-06-01T09:14:45.000Z 1016.200012207 2020-06-01T09:14:46.000Z 1015 2020-06-01T09:14:47.000Z 1013.5999755859 2020-06-01T09:14:49.000Z 1012.5999755859 2020-06-01T09:14:51.000Z 1010.799987793 2020-06-01T09:14:53.000Z 1009.200012207 2020-06-01T09:14:54.000Z 1007.200012207 2020-06-01T09:14:55.000Z 1005.4000244141 2020-06-01T09:14:56.000Z 1004.4000244141 2020-06-01T09:14:57.000Z 1003.799987793 2020-06-01T09:14:58.000Z 1004.4000244141 2020-06-01T09:15:02.000Z 1005.200012207 2020-06-01T09:15:03.000Z 1006 2020-06-01T09:15:04.000Z 1007.5999755859 2020-06-01T09:15:06.000Z 1008.799987793 2020-06-01T09:15:08.000Z 1010 2020-06-01T09:15:09.000Z 1011.200012207 2020-06-01T09:15:10.000Z 1012.200012207 2020-06-01T09:15:11.000Z 1013 2020-06-01T09:15:12.000Z 1013.4000244141 2020-06-01T09:15:13.000Z 1013.5999755859 2020-06-01T09:15:14.000Z 1012.799987793 2020-06-01T09:15:16.000Z 1011.5999755859 2020-06-01T09:15:17.000Z 1010 2020-06-01T09:15:18.000Z 1007.799987793 2020-06-01T09:15:19.000Z 1006.200012207 2020-06-01T09:15:20.000Z 1004.799987793 2020-06-01T09:15:21.000Z 1003.799987793 2020-06-01T09:15:22.000Z 1002.5999755859 2020-06-01T09:15:23.000Z 1001.799987793 2020-06-01T09:15:24.000Z 1001.4000244141 2020-06-01T09:15:25.000Z 1001.5999755859 2020-06-01T09:15:28.000Z 1001.799987793 2020-06-01T09:15:31.000Z 1001.799987793 2020-06-01T09:15:32.000Z 1002.200012207 2020-06-01T09:15:37.000Z 1002.5999755859 2020-06-01T09:15:39.000Z 1003.5999755859 2020-06-01T09:15:43.000Z 1003.799987793 2020-06-01T09:15:44.000Z 1004.5999755859 2020-06-01T09:15:46.000Z 1005.200012207 2020-06-01T09:15:47.000Z 1006.799987793 2020-06-01T09:15:49.000Z 1008.4000244141 2020-06-01T09:15:50.000Z 1009.4000244141 2020-06-01T09:15:51.000Z 1009 2020-06-01T09:15:56.000Z 1009 2020-06-01T09:16:00.000Z 1010.799987793 2020-06-01T09:16:03.000Z 1011.4000244141 2020-06-01T09:16:05.000Z 1011.5999755859 2020-06-01T09:16:09.000Z 1009.799987793 2020-06-01T09:16:11.000Z 1008.200012207 2020-06-01T09:16:13.000Z 1006.799987793 2020-06-01T09:16:15.000Z 1005.200012207 2020-06-01T09:16:16.000Z 1003.4000244141 2020-06-01T09:16:17.000Z 1002.200012207 2020-06-01T09:16:18.000Z 1001 2020-06-01T09:16:20.000Z 999.79998779297 2020-06-01T09:16:23.000Z 998.40002441406 2020-06-01T09:16:25.000Z 997.40002441406 2020-06-01T09:16:28.000Z 997 2020-06-01T09:16:29.000Z 996.20001220703 2020-06-01T09:16:31.000Z 995 2020-06-01T09:16:33.000Z 993.59997558594 2020-06-01T09:16:35.000Z 993 2020-06-01T09:16:36.000Z 992.40002441406 2020-06-01T09:16:38.000Z 992.20001220703 2020-06-01T09:16:39.000Z 991.79998779297 2020-06-01T09:16:40.000Z 991.20001220703 2020-06-01T09:16:42.000Z 989.79998779297 2020-06-01T09:16:45.000Z 988.59997558594 2020-06-01T09:16:47.000Z 986.79998779297 2020-06-01T09:16:49.000Z 985.79998779297 2020-06-01T09:16:50.000Z 985.20001220703 2020-06-01T09:16:51.000Z 983.59997558594 2020-06-01T09:16:53.000Z 982.40002441406 2020-06-01T09:16:54.000Z 980.79998779297 2020-06-01T09:16:55.000Z 979.20001220703 2020-06-01T09:16:56.000Z 977.59997558594 2020-06-01T09:16:57.000Z 976 2020-06-01T09:16:58.000Z 974.79998779297 2020-06-01T09:16:59.000Z 973.79998779297 2020-06-01T09:17:00.000Z 972.59997558594 2020-06-01T09:17:01.000Z 971.59997558594 2020-06-01T09:17:02.000Z 969.79998779297 2020-06-01T09:17:04.000Z 968.59997558594 2020-06-01T09:17:05.000Z 967.40002441406 2020-06-01T09:17:06.000Z 966.40002441406 2020-06-01T09:17:07.000Z 964.59997558594 2020-06-01T09:17:09.000Z 963.40002441406 2020-06-01T09:17:12.000Z 963 2020-06-01T09:17:15.000Z 963 2020-06-01T09:17:16.000Z 963.79998779297 2020-06-01T09:17:18.000Z 965.20001220703 2020-06-01T09:17:19.000Z 966.20001220703 2020-06-01T09:17:20.000Z 966.59997558594 2020-06-01T09:17:21.000Z 966.79998779297 2020-06-01T09:17:22.000Z 966.79998779297 2020-06-01T09:17:24.000Z 968.40002441406 2020-06-01T09:17:28.000Z 969.79998779297 2020-06-01T09:17:30.000Z 970.20001220703 2020-06-01T09:17:32.000Z 970.40002441406 2020-06-01T09:17:35.000Z 970.40002441406 2020-06-01T09:17:36.000Z 970.59997558594 2020-06-01T09:17:40.000Z 968.40002441406 2020-06-01T09:17:43.000Z 966.59997558594 2020-06-01T09:17:45.000Z 965 2020-06-01T09:17:46.000Z 963 2020-06-01T09:17:47.000Z 960.59997558594 2020-06-01T09:17:48.000Z 958.59997558594 2020-06-01T09:17:49.000Z 956.40002441406 2020-06-01T09:17:50.000Z 954.59997558594 2020-06-01T09:17:51.000Z 953 2020-06-01T09:17:52.000Z 951.79998779297 2020-06-01T09:17:53.000Z 950.79998779297 2020-06-01T09:17:54.000Z 949.40002441406 2020-06-01T09:17:55.000Z 948 2020-06-01T09:17:56.000Z 946.79998779297 2020-06-01T09:17:57.000Z 945.20001220703 2020-06-01T09:17:58.000Z 943 2020-06-01T09:17:59.000Z 941.20001220703 2020-06-01T09:18:00.000Z 940 2020-06-01T09:18:01.000Z 938.79998779297 2020-06-01T09:18:03.000Z 937.20001220703 2020-06-01T09:18:05.000Z 936.20001220703 2020-06-01T09:18:06.000Z 935 2020-06-01T09:18:07.000Z 933.59997558594 2020-06-01T09:18:08.000Z 932 2020-06-01T09:18:10.000Z 930.40002441406 2020-06-01T09:18:12.000Z 928.40002441406 2020-06-01T09:18:14.000Z 926.59997558594 2020-06-01T09:18:15.000Z 924.59997558594 2020-06-01T09:18:16.000Z 922.79998779297 2020-06-01T09:18:17.000Z 921.20001220703 2020-06-01T09:18:18.000Z 919.79998779297 2020-06-01T09:18:19.000Z 918.40002441406 2020-06-01T09:18:20.000Z 917 2020-06-01T09:18:21.000Z 916 2020-06-01T09:18:22.000Z 914 2020-06-01T09:18:23.000Z 911 2020-06-01T09:18:24.000Z 908 2020-06-01T09:18:25.000Z 906 2020-06-01T09:18:26.000Z 904.79998779297 2020-06-01T09:18:27.000Z 903.40002441406 2020-06-01T09:18:29.000Z 902.40002441406 2020-06-01T09:18:31.000Z 901.20001220703 2020-06-01T09:18:32.000Z 899.59997558594 2020-06-01T09:18:33.000Z 898 2020-06-01T09:18:34.000Z 896.20001220703 2020-06-01T09:18:35.000Z 894.40002441406 2020-06-01T09:18:36.000Z 892.40002441406 2020-06-01T09:18:37.000Z 890.40002441406 2020-06-01T09:18:38.000Z 888.40002441406 2020-06-01T09:18:39.000Z 886.59997558594 2020-06-01T09:18:40.000Z 884.79998779297 2020-06-01T09:18:41.000Z 883 2020-06-01T09:18:42.000Z 881.20001220703 2020-06-01T09:18:43.000Z 879.40002441406 2020-06-01T09:18:44.000Z 877.20001220703 2020-06-01T09:18:45.000Z 875 2020-06-01T09:18:46.000Z 873 2020-06-01T09:18:47.000Z 871 2020-06-01T09:18:48.000Z 869.20001220703 2020-06-01T09:18:49.000Z 867.59997558594 2020-06-01T09:18:50.000Z 865.79998779297 2020-06-01T09:18:51.000Z 864.20001220703 2020-06-01T09:18:52.000Z 862.59997558594 2020-06-01T09:18:53.000Z 861.20001220703 2020-06-01T09:18:54.000Z 859.59997558594 2020-06-01T09:18:55.000Z 858.20001220703 2020-06-01T09:18:56.000Z 857 2020-06-01T09:18:57.000Z 855.59997558594 2020-06-01T09:18:59.000Z 854.40002441406 2020-06-01T09:19:01.000Z 852.59997558594 2020-06-01T09:19:03.000Z 851 2020-06-01T09:19:05.000Z 849.79998779297 2020-06-01T09:19:06.000Z 848.40002441406 2020-06-01T09:19:07.000Z 846.79998779297 2020-06-01T09:19:08.000Z 845.20001220703 2020-06-01T09:19:09.000Z 844.20001220703 2020-06-01T09:19:10.000Z 842.79998779297 2020-06-01T09:19:12.000Z 841.20001220703 2020-06-01T09:19:14.000Z 839.59997558594 2020-06-01T09:19:15.000Z 838.20001220703 2020-06-01T09:19:16.000Z 836.59997558594 2020-06-01T09:19:18.000Z 835.40002441406 2020-06-01T09:19:20.000Z 834.59997558594 2020-06-01T09:19:21.000Z 833.59997558594 2020-06-01T09:19:22.000Z 832.20001220703 2020-06-01T09:19:24.000Z 831.40002441406 2020-06-01T09:19:26.000Z 830.79998779297 2020-06-01T09:19:27.000Z 829.20001220703 2020-06-01T09:19:29.000Z 827.40002441406 2020-06-01T09:19:31.000Z 826.20001220703 2020-06-01T09:19:32.000Z 824.79998779297 2020-06-01T09:19:33.000Z 823.20001220703 2020-06-01T09:19:34.000Z 821.59997558594 2020-06-01T09:19:35.000Z 820 2020-06-01T09:19:36.000Z 818.40002441406 2020-06-01T09:19:37.000Z 816.59997558594 2020-06-01T09:19:38.000Z 814.40002441406 2020-06-01T09:19:39.000Z 812.20001220703 2020-06-01T09:19:40.000Z 810.40002441406 2020-06-01T09:19:41.000Z 809 2020-06-01T09:19:42.000Z 807.59997558594 2020-06-01T09:19:43.000Z 805.79998779297 2020-06-01T09:19:44.000Z 803.59997558594 2020-06-01T09:19:45.000Z 801 2020-06-01T09:19:46.000Z 798.40002441406 2020-06-01T09:19:47.000Z 796.59997558594 2020-06-01T09:19:48.000Z 795.20001220703 2020-06-01T09:19:49.000Z 793.79998779297 2020-06-01T09:19:50.000Z 792.20001220703 2020-06-01T09:19:51.000Z 790.40002441406 2020-06-01T09:19:52.000Z 788.79998779297 2020-06-01T09:19:53.000Z 787.59997558594 2020-06-01T09:19:54.000Z 786.20001220703 2020-06-01T09:19:56.000Z 785.20001220703 2020-06-01T09:19:58.000Z 785 2020-06-01T09:19:59.000Z 786 2020-06-01T09:20:01.000Z 786.59997558594 2020-06-01T09:20:02.000Z 786.79998779297 2020-06-01T09:20:05.000Z 785.59997558594 2020-06-01T09:20:06.000Z 784.20001220703 2020-06-01T09:20:07.000Z 782.79998779297 2020-06-01T09:20:08.000Z 781.79998779297 2020-06-01T09:20:09.000Z 780 2020-06-01T09:20:11.000Z 779.40002441406 2020-06-01T09:20:12.000Z 778.79998779297 2020-06-01T09:20:13.000Z 778 2020-06-01T09:20:14.000Z 776.79998779297 2020-06-01T09:20:15.000Z 775.20001220703 2020-06-01T09:20:16.000Z 773.59997558594 2020-06-01T09:20:17.000Z 772 2020-06-01T09:20:18.000Z 770 2020-06-01T09:20:19.000Z 767.79998779297 2020-06-01T09:20:20.000Z 765.40002441406 2020-06-01T09:20:21.000Z 763.20001220703 2020-06-01T09:20:22.000Z 761.59997558594 2020-06-01T09:20:23.000Z 760.20001220703 2020-06-01T09:20:24.000Z 758.79998779297 2020-06-01T09:20:25.000Z 757 2020-06-01T09:20:26.000Z 754.79998779297 2020-06-01T09:20:27.000Z 752.20001220703 2020-06-01T09:20:28.000Z 749.59997558594 2020-06-01T09:20:29.000Z 747.20001220703 2020-06-01T09:20:30.000Z 744.59997558594 2020-06-01T09:20:31.000Z 742.20001220703 2020-06-01T09:20:32.000Z 740 2020-06-01T09:20:33.000Z 738.20001220703 2020-06-01T09:20:34.000Z 736.20001220703 2020-06-01T09:20:35.000Z 734 2020-06-01T09:20:36.000Z 732 2020-06-01T09:20:37.000Z 729.79998779297 2020-06-01T09:20:38.000Z 727.79998779297 2020-06-01T09:20:39.000Z 725.79998779297 2020-06-01T09:20:40.000Z 723.79998779297 2020-06-01T09:20:41.000Z 721.40002441406 2020-06-01T09:20:42.000Z 719.59997558594 2020-06-01T09:20:43.000Z 718 2020-06-01T09:20:44.000Z 716.40002441406 2020-06-01T09:20:45.000Z 714.59997558594 2020-06-01T09:20:46.000Z 712.59997558594 2020-06-01T09:20:47.000Z 710.20001220703 2020-06-01T09:20:48.000Z 708 2020-06-01T09:20:49.000Z 705.79998779297 2020-06-01T09:20:50.000Z 704 2020-06-01T09:20:51.000Z 702.40002441406 2020-06-01T09:20:52.000Z 700.40002441406 2020-06-01T09:20:53.000Z 698 2020-06-01T09:20:54.000Z 695.59997558594 2020-06-01T09:20:55.000Z 693.79998779297 2020-06-01T09:20:56.000Z 692.40002441406 2020-06-01T09:20:57.000Z 690.79998779297 2020-06-01T09:20:58.000Z 689.40002441406 2020-06-01T09:20:59.000Z 687.79998779297 2020-06-01T09:21:00.000Z 686 2020-06-01T09:21:01.000Z 684 2020-06-01T09:21:02.000Z 682 2020-06-01T09:21:03.000Z 680.20001220703 2020-06-01T09:21:04.000Z 678 2020-06-01T09:21:05.000Z 675.59997558594 2020-06-01T09:21:06.000Z 673 2020-06-01T09:21:07.000Z 670.59997558594 2020-06-01T09:21:08.000Z 668.20001220703 2020-06-01T09:21:09.000Z 666.20001220703 2020-06-01T09:21:10.000Z 664.59997558594 2020-06-01T09:21:11.000Z 662.79998779297 2020-06-01T09:21:12.000Z 661 2020-06-01T09:21:13.000Z 658.79998779297 2020-06-01T09:21:14.000Z 656.20001220703 2020-06-01T09:21:15.000Z 653.79998779297 2020-06-01T09:21:16.000Z 651.59997558594 2020-06-01T09:21:17.000Z 650 2020-06-01T09:21:18.000Z 648.59997558594 2020-06-01T09:21:19.000Z 647 2020-06-01T09:21:20.000Z 644.59997558594 2020-06-01T09:21:21.000Z 642 2020-06-01T09:21:22.000Z 640 2020-06-01T09:21:23.000Z 638.59997558594 2020-06-01T09:21:24.000Z 636.59997558594 2020-06-01T09:21:26.000Z 635.59997558594 2020-06-01T09:21:28.000Z 635.40002441406 2020-06-01T09:21:30.000Z 636.40002441406 2020-06-01T09:21:34.000Z 635.59997558594 2020-06-01T09:21:35.000Z 634 2020-06-01T09:21:36.000Z 632.59997558594 2020-06-01T09:21:37.000Z 631.20001220703 2020-06-01T09:21:38.000Z 630.20001220703 2020-06-01T09:21:39.000Z 629.20001220703 2020-06-01T09:21:40.000Z 628 2020-06-01T09:21:41.000Z 626.40002441406 2020-06-01T09:21:42.000Z 625 2020-06-01T09:21:43.000Z 624 2020-06-01T09:21:44.000Z 622.20001220703 2020-06-01T09:21:46.000Z 621.20001220703 2020-06-01T09:21:47.000Z 620.20001220703 2020-06-01T09:21:48.000Z 618.59997558594 2020-06-01T09:21:50.000Z 616.79998779297 2020-06-01T09:21:52.000Z 615.79998779297 2020-06-01T09:21:53.000Z 614.79998779297 2020-06-01T09:21:54.000Z 612.79998779297 2020-06-01T09:21:56.000Z 611.79998779297 2020-06-01T09:21:57.000Z 610.40002441406 2020-06-01T09:21:59.000Z 609.79998779297 2020-06-01T09:22:00.000Z 608.59997558594 2020-06-01T09:22:01.000Z 607.59997558594 2020-06-01T09:22:02.000Z 606.40002441406 2020-06-01T09:22:03.000Z 605 2020-06-01T09:22:04.000Z 603.20001220703 2020-06-01T09:22:05.000Z 601 2020-06-01T09:22:06.000Z 598.40002441406 2020-06-01T09:22:07.000Z 595.59997558594 2020-06-01T09:22:08.000Z 593.20001220703 2020-06-01T09:22:09.000Z 591.79998779297 2020-06-01T09:22:10.000Z 590.59997558594 2020-06-01T09:22:11.000Z 589.59997558594 2020-06-01T09:22:12.000Z 588.59997558594 2020-06-01T09:22:13.000Z 587.40002441406 2020-06-01T09:22:14.000Z 585.59997558594 2020-06-01T09:22:15.000Z 583.79998779297 2020-06-01T09:22:16.000Z 582.40002441406 2020-06-01T09:22:17.000Z 581.40002441406 2020-06-01T09:22:18.000Z 579.59997558594 2020-06-01T09:22:20.000Z 578.59997558594 2020-06-01T09:22:21.000Z 577 2020-06-01T09:22:22.000Z 574.79998779297 2020-06-01T09:22:23.000Z 572.79998779297 2020-06-01T09:22:24.000Z 571 2020-06-01T09:22:25.000Z 569.79998779297 2020-06-01T09:22:26.000Z 567.79998779297 2020-06-01T09:22:28.000Z 567.40002441406 2020-06-01T09:22:29.000Z 566.59997558594 2020-06-01T09:22:31.000Z 566.20001220703 2020-06-01T09:22:33.000Z 566.20001220703 2020-06-01T09:22:35.000Z 566 2020-06-01T09:22:37.000Z 565.20001220703 2020-06-01T09:22:39.000Z 563.59997558594 2020-06-01T09:22:41.000Z 562 2020-06-01T09:22:43.000Z 561.20001220703 2020-06-01T09:22:45.000Z 560.79998779297 2020-06-01T09:22:46.000Z 560.20001220703 2020-06-01T09:22:47.000Z 559.59997558594 2020-06-01T09:22:48.000Z 559.40002441406 2020-06-01T09:22:49.000Z 559 2020-06-01T09:22:51.000Z 558.59997558594 2020-06-01T09:22:52.000Z 558.40002441406 2020-06-01T09:22:53.000Z 558.20001220703 2020-06-01T09:22:54.000Z 558 2020-06-01T09:22:55.000Z 557.59997558594 2020-06-01T09:22:56.000Z 557.20001220703 2020-06-01T09:22:57.000Z 556.79998779297 2020-06-01T09:22:58.000Z 556.40002441406 2020-06-01T09:22:59.000Z 555.59997558594 2020-06-01T09:23:00.000Z 554.40002441406 2020-06-01T09:23:01.000Z 553 2020-06-01T09:23:02.000Z 551.20001220703 2020-06-01T09:23:03.000Z 550 2020-06-01T09:23:04.000Z 549.20001220703 2020-06-01T09:23:06.000Z 549 2020-06-01T09:23:07.000Z 549.20001220703 2020-06-01T09:23:08.000Z 549.79998779297 2020-06-01T09:23:10.000Z 550 2020-06-01T09:23:11.000Z 550.20001220703 2020-06-01T09:23:12.000Z 549.79998779297 2020-06-01T09:23:14.000Z 549.20001220703 2020-06-01T09:23:15.000Z 548.59997558594 2020-06-01T09:23:16.000Z 548.40002441406 2020-06-01T09:23:17.000Z 547.59997558594 2020-06-01T09:23:18.000Z 546.40002441406 2020-06-01T09:23:19.000Z 545.20001220703 2020-06-01T09:23:20.000Z 544.79998779297 2020-06-01T09:23:21.000Z 544.40002441406 2020-06-01T09:23:23.000Z 544.40002441406 2020-06-01T09:23:25.000Z 544 2020-06-01T09:23:27.000Z 542 2020-06-01T09:23:29.000Z 540.40002441406 2020-06-01T09:23:31.000Z 540 2020-06-01T09:23:32.000Z 539.40002441406 2020-06-01T09:23:33.000Z 538.20001220703 2020-06-01T09:23:35.000Z 537.59997558594 2020-06-01T09:23:37.000Z 537.20001220703 2020-06-01T09:23:39.000Z 536.79998779297 2020-06-01T09:23:41.000Z 536.40002441406 2020-06-01T09:23:42.000Z 535.79998779297 2020-06-01T09:23:43.000Z 534.79998779297 2020-06-01T09:23:45.000Z 533.20001220703 2020-06-01T09:23:47.000Z 531.79998779297 2020-06-01T09:23:49.000Z 530.79998779297 2020-06-01T09:23:51.000Z 530.59997558594 2020-06-01T09:23:52.000Z 530.40002441406 2020-06-01T09:23:53.000Z 530.20001220703 2020-06-01T09:23:54.000Z 530 2020-06-01T09:23:55.000Z 530 2020-06-01T09:23:56.000Z 529.79998779297 2020-06-01T09:23:57.000Z 529.59997558594 2020-06-01T09:23:58.000Z 529 2020-06-01T09:23:59.000Z 528.40002441406 2020-06-01T09:24:00.000Z 527.79998779297 2020-06-01T09:24:01.000Z 527.20001220703 2020-06-01T09:24:03.000Z 526.59997558594 2020-06-01T09:24:05.000Z 526 2020-06-01T09:24:06.000Z 525.79998779297 2020-06-01T09:24:07.000Z 524 2020-06-01T09:24:09.000Z 522.59997558594 2020-06-01T09:24:10.000Z 521.20001220703 2020-06-01T09:24:11.000Z 520 2020-06-01T09:24:13.000Z 519.20001220703 2020-06-01T09:24:15.000Z 518.59997558594 2020-06-01T09:24:16.000Z 517.40002441406 2020-06-01T09:24:17.000Z 515.79998779297 2020-06-01T09:24:18.000Z 514 2020-06-01T09:24:19.000Z 512.59997558594 2020-06-01T09:24:20.000Z 511.79998779297 2020-06-01T09:24:21.000Z 511.39999389648 2020-06-01T09:24:22.000Z 510.79998779297 2020-06-01T09:24:23.000Z 510.39999389648 2020-06-01T09:24:24.000Z 510.20001220703 2020-06-01T09:24:25.000Z 509.79998779297 2020-06-01T09:24:26.000Z 509.39999389648 2020-06-01T09:24:28.000Z 508.79998779297 2020-06-01T09:24:29.000Z 507.79998779297 2020-06-01T09:24:30.000Z 506.60000610352 2020-06-01T09:24:31.000Z 505.39999389648 2020-06-01T09:24:32.000Z 504.20001220703 2020-06-01T09:24:33.000Z 502.60000610352 2020-06-01T09:24:34.000Z 500.60000610352 2020-06-01T09:24:35.000Z 499.20001220703 2020-06-01T09:24:36.000Z 498.20001220703 2020-06-01T09:24:38.000Z 497.79998779297 2020-06-01T09:24:39.000Z 497.20001220703 2020-06-01T09:24:40.000Z 496.20001220703 2020-06-01T09:24:42.000Z 495.60000610352 2020-06-01T09:24:43.000Z 495 2020-06-01T09:24:44.000Z 494.60000610352 2020-06-01T09:24:45.000Z 493.79998779297 2020-06-01T09:24:46.000Z 492 2020-06-01T09:24:47.000Z 489.60000610352 2020-06-01T09:24:48.000Z 487.20001220703 2020-06-01T09:24:49.000Z 485 2020-06-01T09:24:50.000Z 483.39999389648 2020-06-01T09:24:51.000Z 482.39999389648 2020-06-01T09:24:52.000Z 481.79998779297 2020-06-01T09:24:53.000Z 481.39999389648 2020-06-01T09:24:54.000Z 479.79998779297 2020-06-01T09:24:56.000Z 478.60000610352 2020-06-01T09:24:57.000Z 477.20001220703 2020-06-01T09:24:58.000Z 475.60000610352 2020-06-01T09:24:59.000Z 474 2020-06-01T09:25:00.000Z 472.60000610352 2020-06-01T09:25:01.000Z 471 2020-06-01T09:25:02.000Z 469.79998779297 2020-06-01T09:25:03.000Z 468.79998779297 2020-06-01T09:25:04.000Z 467.20001220703 2020-06-01T09:25:06.000Z 465.79998779297 2020-06-01T09:25:10.000Z 464.79998779297 2020-06-01T09:25:14.000Z 464.60000610352 2020-06-01T09:25:15.000Z 464.79998779297 2020-06-01T09:25:29.000Z 465 2020-06-01T09:25:37.000Z 465 2020-06-01T09:25:47.000Z 464.79998779297 2020-06-01T09:25:57.000Z 465.20001220703 2020-06-01T09:26:05.000Z 465.20001220703 2020-06-01T09:26:07.000Z 465.20001220703 2020-06-01T09:26:10.000Z 465.60000610352 2020-06-01T09:26:16.000Z