Col de parquetout -la salette- Gargas 1444.04 2015-06-04T07:20:26Z 1444.52 2015-06-04T07:20:42Z 1444.52 2015-06-04T07:21:03Z 1444.52 2015-06-04T07:21:27Z 1444.52 2015-06-04T07:21:45Z 1444.52 2015-06-04T07:22:02Z 1444.52 2015-06-04T07:22:03Z 1445.48 2015-06-04T07:22:19Z 1446.44 2015-06-04T07:22:29Z 1447.4 2015-06-04T07:22:42Z 1448.36 2015-06-04T07:22:55Z 1449.32 2015-06-04T07:23:08Z 1450.77 2015-06-04T07:23:23Z 1452.69 2015-06-04T07:23:41Z 1455.09 2015-06-04T07:24:01Z 1457.02 2015-06-04T07:24:17Z 1458.46 2015-06-04T07:24:33Z 1459.42 2015-06-04T07:24:47Z 1460.38 2015-06-04T07:25:05Z 1462.3 2015-06-04T07:25:22Z 1464.71 2015-06-04T07:25:39Z 1467.11 2015-06-04T07:25:59Z 1469.03 2015-06-04T07:26:16Z 1470.47 2015-06-04T07:26:32Z 1472.4 2015-06-04T07:26:49Z 1473.36 2015-06-04T07:26:59Z 1474.32 2015-06-04T07:27:08Z 1475.76 2015-06-04T07:27:23Z 1476.24 2015-06-04T07:27:24Z 1477.68 2015-06-04T07:27:38Z 1479.13 2015-06-04T07:27:52Z 1481.05 2015-06-04T07:28:12Z 1482.49 2015-06-04T07:28:28Z 1484.41 2015-06-04T07:28:44Z 1486.34 2015-06-04T07:28:59Z 1487.3 2015-06-04T07:29:15Z 1489.22 2015-06-04T07:29:31Z 1490.66 2015-06-04T07:29:47Z 1492.1 2015-06-04T07:30:02Z 1493.06 2015-06-04T07:30:16Z 1494.51 2015-06-04T07:30:31Z 1495.47 2015-06-04T07:30:47Z 1496.91 2015-06-04T07:31:03Z 1498.83 2015-06-04T07:31:19Z 1500.27 2015-06-04T07:31:36Z 1502.2 2015-06-04T07:31:54Z 1504.12 2015-06-04T07:32:11Z 1505.56 2015-06-04T07:32:25Z 1506.52 2015-06-04T07:32:39Z 1507.97 2015-06-04T07:32:53Z 1509.41 2015-06-04T07:33:08Z 1509.89 2015-06-04T07:33:11Z 1510.85 2015-06-04T07:33:28Z 1511.33 2015-06-04T07:33:46Z 1512.29 2015-06-04T07:34:05Z 1513.73 2015-06-04T07:34:25Z 1514.21 2015-06-04T07:34:31Z 1516.14 2015-06-04T07:34:47Z 1517.58 2015-06-04T07:35:03Z 1519.98 2015-06-04T07:35:20Z 1520.94 2015-06-04T07:35:36Z 1521.42 2015-06-04T07:35:52Z 1521.42 2015-06-04T07:36:18Z 1521.42 2015-06-04T07:36:36Z 1521.42 2015-06-04T07:36:55Z 1522.87 2015-06-04T07:37:10Z 1525.75 2015-06-04T07:37:27Z 1528.15 2015-06-04T07:37:45Z 1530.56 2015-06-04T07:38:00Z 1532.96 2015-06-04T07:38:17Z 1532.96 2015-06-04T07:38:32Z 1536.32 2015-06-04T07:38:48Z 1538.25 2015-06-04T07:39:04Z 1540.17 2015-06-04T07:39:19Z 1541.13 2015-06-04T07:39:33Z 1543.05 2015-06-04T07:39:49Z 1545.94 2015-06-04T07:40:06Z 1546.9 2015-06-04T07:40:33Z 1549.78 2015-06-04T07:40:54Z 1552.19 2015-06-04T07:41:10Z 1554.59 2015-06-04T07:41:27Z 1556.99 2015-06-04T07:41:46Z 1558.92 2015-06-04T07:42:02Z 1559.4 2015-06-04T07:42:28Z 1559.4 2015-06-04T07:42:43Z 1561.32 2015-06-04T07:43:01Z 1563.72 2015-06-04T07:43:19Z 1565.64 2015-06-04T07:43:34Z 1565.64 2015-06-04T07:43:52Z 1568.05 2015-06-04T07:44:10Z 1569.49 2015-06-04T07:44:28Z 1571.89 2015-06-04T07:44:45Z 1574.3 2015-06-04T07:45:06Z 1577.18 2015-06-04T07:45:27Z 1579.58 2015-06-04T07:45:47Z 1581.99 2015-06-04T07:46:05Z 1584.87 2015-06-04T07:46:25Z 1585.83 2015-06-04T07:46:43Z 1587.27 2015-06-04T07:46:57Z 1589.68 2015-06-04T07:47:18Z 1591.6 2015-06-04T07:47:33Z 1593.52 2015-06-04T07:47:51Z 1595.93 2015-06-04T07:48:07Z 1598.81 2015-06-04T07:48:27Z 1600.73 2015-06-04T07:48:45Z 1601.21 2015-06-04T07:49:01Z 1601.69 2015-06-04T07:49:16Z 1603.14 2015-06-04T07:49:35Z 1605.54 2015-06-04T07:49:53Z 1607.94 2015-06-04T07:50:11Z 1608.42 2015-06-04T07:50:16Z 1608.42 2015-06-04T07:50:32Z 1608.42 2015-06-04T07:50:45Z 1608.42 2015-06-04T07:50:58Z 1608.42 2015-06-04T07:50:59Z 1608.42 2015-06-04T07:51:16Z 1606.5 2015-06-04T07:51:31Z 1606.02 2015-06-04T07:51:47Z 1605.54 2015-06-04T07:52:07Z 1603.14 2015-06-04T07:52:27Z 1601.69 2015-06-04T07:52:44Z 1599.29 2015-06-04T07:52:56Z 1597.37 2015-06-04T07:53:10Z 1594.96 2015-06-04T07:53:24Z 1594.96 2015-06-04T07:53:39Z 1594.48 2015-06-04T07:53:57Z 1594.48 2015-06-04T07:54:15Z 1594.48 2015-06-04T07:54:33Z 1594.48 2015-06-04T07:54:47Z 1594.48 2015-06-04T07:55:03Z 1594.48 2015-06-04T07:55:18Z 1593.52 2015-06-04T07:55:33Z 1593.04 2015-06-04T07:55:48Z 1592.08 2015-06-04T07:56:04Z 1591.6 2015-06-04T07:56:21Z 1591.12 2015-06-04T07:56:39Z 1591.12 2015-06-04T07:56:59Z 1593.04 2015-06-04T07:57:19Z 1593.52 2015-06-04T07:57:36Z 1594.96 2015-06-04T07:57:52Z 1595.45 2015-06-04T07:58:11Z 1595.93 2015-06-04T07:58:29Z 1595.93 2015-06-04T07:58:48Z 1594.48 2015-06-04T07:58:55Z 1591.6 2015-06-04T07:59:12Z 1590.64 2015-06-04T07:59:17Z 1589.2 2015-06-04T07:59:37Z 1587.75 2015-06-04T07:59:55Z 1586.79 2015-06-04T08:00:12Z 1586.31 2015-06-04T08:00:40Z 1586.31 2015-06-04T08:01:01Z 1585.83 2015-06-04T08:01:27Z 1585.35 2015-06-04T08:01:57Z 1585.35 2015-06-04T08:02:17Z 1587.75 2015-06-04T08:02:38Z 1589.2 2015-06-04T08:02:57Z 1591.12 2015-06-04T08:03:14Z 1592.56 2015-06-04T08:03:33Z 1594 2015-06-04T08:03:51Z 1595.45 2015-06-04T08:04:11Z 1596.89 2015-06-04T08:04:31Z 1597.37 2015-06-04T08:04:50Z 1599.29 2015-06-04T08:05:09Z 1600.25 2015-06-04T08:05:28Z 1602.17 2015-06-04T08:05:46Z 1603.14 2015-06-04T08:06:03Z 1603.62 2015-06-04T08:06:18Z 1605.06 2015-06-04T08:06:36Z 1606.5 2015-06-04T08:06:53Z 1607.46 2015-06-04T08:07:13Z 1608.9 2015-06-04T08:07:32Z 1611.31 2015-06-04T08:07:48Z 1611.79 2015-06-04T08:08:05Z 1612.75 2015-06-04T08:08:22Z 1613.71 2015-06-04T08:08:38Z 1614.67 2015-06-04T08:08:57Z 1616.11 2015-06-04T08:09:14Z 1616.59 2015-06-04T08:09:32Z 1618.04 2015-06-04T08:09:51Z 1619 2015-06-04T08:10:10Z 1621.4 2015-06-04T08:10:29Z 1623.32 2015-06-04T08:10:51Z 1624.77 2015-06-04T08:11:11Z 1626.21 2015-06-04T08:11:29Z 1627.17 2015-06-04T08:11:49Z 1629.09 2015-06-04T08:12:09Z 1631.01 2015-06-04T08:12:31Z 1631.49 2015-06-04T08:12:50Z 1632.94 2015-06-04T08:13:09Z 1632.94 2015-06-04T08:13:27Z 1632.94 2015-06-04T08:13:53Z 1633.42 2015-06-04T08:14:18Z 1633.42 2015-06-04T08:14:36Z 1633.9 2015-06-04T08:14:53Z 1633.9 2015-06-04T08:15:20Z 1634.38 2015-06-04T08:15:45Z 1634.38 2015-06-04T08:16:13Z 1634.38 2015-06-04T08:16:34Z 1634.38 2015-06-04T08:17:00Z 1633.42 2015-06-04T08:17:26Z 1633.42 2015-06-04T08:17:59Z 1633.42 2015-06-04T08:18:31Z 1633.42 2015-06-04T08:19:04Z 1633.42 2015-06-04T08:19:33Z 1633.42 2015-06-04T08:19:58Z 1633.42 2015-06-04T08:20:28Z 1633.42 2015-06-04T08:20:56Z 1633.42 2015-06-04T08:21:24Z 1633.42 2015-06-04T08:21:52Z 1633.9 2015-06-04T08:22:28Z 1633.9 2015-06-04T08:22:54Z 1633.9 2015-06-04T08:23:24Z 1635.82 2015-06-04T08:23:39Z 1636.78 2015-06-04T08:23:53Z 1637.74 2015-06-04T08:24:09Z 1639.19 2015-06-04T08:24:23Z 1641.59 2015-06-04T08:24:43Z 1642.07 2015-06-04T08:25:01Z 1643.03 2015-06-04T08:25:17Z 1643.51 2015-06-04T08:25:40Z 1643.99 2015-06-04T08:25:54Z 1645.43 2015-06-04T08:26:11Z 1646.4 2015-06-04T08:26:27Z 1647.36 2015-06-04T08:26:45Z 1648.32 2015-06-04T08:27:00Z 1649.28 2015-06-04T08:27:16Z 1650.72 2015-06-04T08:27:33Z 1652.64 2015-06-04T08:27:49Z 1655.05 2015-06-04T08:28:09Z 1656.01 2015-06-04T08:28:29Z 1657.45 2015-06-04T08:28:47Z 1658.89 2015-06-04T08:29:09Z 1660.81 2015-06-04T08:29:26Z 1662.26 2015-06-04T08:29:45Z 1664.18 2015-06-04T08:30:04Z 1665.62 2015-06-04T08:30:23Z 1667.06 2015-06-04T08:30:42Z 1668.99 2015-06-04T08:31:01Z 1670.43 2015-06-04T08:31:17Z 1671.39 2015-06-04T08:31:34Z 1673.79 2015-06-04T08:31:52Z 1675.23 2015-06-04T08:32:10Z 1675.23 2015-06-04T08:32:14Z 1676.2 2015-06-04T08:32:29Z 1678.12 2015-06-04T08:32:47Z 1679.56 2015-06-04T08:33:01Z 1680.52 2015-06-04T08:33:17Z 1680.52 2015-06-04T08:33:37Z 1681.96 2015-06-04T08:33:54Z 1681.96 2015-06-04T08:33:57Z 1683.89 2015-06-04T08:34:14Z 1685.81 2015-06-04T08:34:29Z 1687.25 2015-06-04T08:34:46Z 1688.21 2015-06-04T08:35:01Z 1689.17 2015-06-04T08:35:17Z 1690.14 2015-06-04T08:35:30Z 1691.58 2015-06-04T08:35:47Z 1693.5 2015-06-04T08:36:04Z 1694.46 2015-06-04T08:36:19Z 1695.9 2015-06-04T08:36:38Z 1697.83 2015-06-04T08:36:57Z 1699.27 2015-06-04T08:37:14Z 1700.23 2015-06-04T08:37:24Z 1701.67 2015-06-04T08:37:39Z 1702.63 2015-06-04T08:37:56Z 1704.55 2015-06-04T08:38:12Z 1705.52 2015-06-04T08:38:28Z 1707.44 2015-06-04T08:38:43Z 1708.88 2015-06-04T08:39:02Z 1709.84 2015-06-04T08:39:19Z 1711.76 2015-06-04T08:39:37Z 1712.73 2015-06-04T08:39:42Z 1713.21 2015-06-04T08:39:59Z 1714.17 2015-06-04T08:40:16Z 1714.17 2015-06-04T08:40:18Z 1715.61 2015-06-04T08:40:37Z 1716.09 2015-06-04T08:40:52Z 1717.53 2015-06-04T08:41:06Z 1718.97 2015-06-04T08:41:22Z 1719.46 2015-06-04T08:41:45Z 1719.94 2015-06-04T08:42:05Z 1720.9 2015-06-04T08:42:21Z 1722.34 2015-06-04T08:42:36Z 1722.82 2015-06-04T08:42:50Z 1724.26 2015-06-04T08:43:06Z 1724.74 2015-06-04T08:43:20Z 1725.7 2015-06-04T08:43:36Z 1726.18 2015-06-04T08:43:54Z 1727.15 2015-06-04T08:44:11Z 1729.07 2015-06-04T08:44:26Z 1730.99 2015-06-04T08:44:45Z 1731.95 2015-06-04T08:45:03Z 1732.43 2015-06-04T08:45:07Z 1732.43 2015-06-04T08:45:11Z 1733.88 2015-06-04T08:45:32Z 1734.84 2015-06-04T08:45:48Z 1736.76 2015-06-04T08:46:07Z 1737.72 2015-06-04T08:46:24Z 1737.72 2015-06-04T08:46:44Z 1737.72 2015-06-04T08:47:04Z 1737.72 2015-06-04T08:47:20Z 1738.68 2015-06-04T08:47:36Z 1739.64 2015-06-04T08:47:53Z 1741.08 2015-06-04T08:48:08Z 1742.05 2015-06-04T08:48:24Z 1742.53 2015-06-04T08:48:43Z 1743.97 2015-06-04T08:48:59Z 1745.41 2015-06-04T08:49:18Z 1746.85 2015-06-04T08:49:36Z 1748.78 2015-06-04T08:49:50Z 1748.78 2015-06-04T08:50:05Z 1750.22 2015-06-04T08:50:21Z 1751.18 2015-06-04T08:50:38Z 1752.62 2015-06-04T08:50:57Z 1754.06 2015-06-04T08:51:12Z 1755.02 2015-06-04T08:51:29Z 1755.5 2015-06-04T08:51:45Z 1756.95 2015-06-04T08:52:03Z 1758.39 2015-06-04T08:52:21Z 1760.31 2015-06-04T08:52:37Z 1762.23 2015-06-04T08:52:55Z 1762.71 2015-06-04T08:53:09Z 1764.16 2015-06-04T08:53:26Z 1764.16 2015-06-04T08:53:33Z 1764.64 2015-06-04T08:53:50Z 1765.12 2015-06-04T08:54:09Z 1766.56 2015-06-04T08:54:27Z 1767.04 2015-06-04T08:54:44Z 1768 2015-06-04T08:55:01Z 1769.44 2015-06-04T08:55:16Z 1769.92 2015-06-04T08:55:20Z 1772.33 2015-06-04T08:55:37Z 1772.33 2015-06-04T08:55:38Z 1773.77 2015-06-04T08:55:54Z 1776.17 2015-06-04T08:56:11Z 1778.1 2015-06-04T08:56:28Z 1780.02 2015-06-04T08:56:46Z 1780.98 2015-06-04T08:57:01Z 1781.46 2015-06-04T08:57:17Z 1782.9 2015-06-04T08:57:34Z 1783.38 2015-06-04T08:57:52Z 1784.34 2015-06-04T08:58:07Z 1784.82 2015-06-04T08:58:23Z 1785.79 2015-06-04T08:58:40Z 1786.27 2015-06-04T08:58:54Z 1787.71 2015-06-04T08:59:11Z 1788.19 2015-06-04T08:59:29Z 1788.67 2015-06-04T08:59:40Z 1790.11 2015-06-04T08:59:57Z 1791.55 2015-06-04T09:00:14Z 1792.52 2015-06-04T09:00:29Z 1793.96 2015-06-04T09:00:46Z 1795.88 2015-06-04T09:01:01Z 1796.36 2015-06-04T09:01:14Z 1797.32 2015-06-04T09:01:28Z 1797.32 2015-06-04T09:01:31Z 1798.28 2015-06-04T09:01:46Z 1798.76 2015-06-04T09:02:01Z 1799.73 2015-06-04T09:02:23Z 1800.69 2015-06-04T09:02:38Z 1801.65 2015-06-04T09:02:53Z 1803.09 2015-06-04T09:03:08Z 1803.57 2015-06-04T09:03:22Z 1805.01 2015-06-04T09:03:37Z 1805.97 2015-06-04T09:03:41Z 1805.97 2015-06-04T09:03:43Z 1805.97 2015-06-04T09:04:00Z 1806.45 2015-06-04T09:04:14Z 1806.94 2015-06-04T09:04:29Z 1807.42 2015-06-04T09:04:45Z 1807.42 2015-06-04T09:05:05Z 1808.38 2015-06-04T09:05:19Z 1808.38 2015-06-04T09:05:24Z 1810.78 2015-06-04T09:05:40Z 1810.78 2015-06-04T09:05:49Z 1812.22 2015-06-04T09:06:06Z 1813.18 2015-06-04T09:06:16Z 1814.63 2015-06-04T09:06:33Z 1816.55 2015-06-04T09:06:49Z 1817.51 2015-06-04T09:07:04Z 1818.47 2015-06-04T09:07:21Z 1818.47 2015-06-04T09:07:38Z 1818.47 2015-06-04T09:07:39Z 1818.95 2015-06-04T09:07:51Z 1819.91 2015-06-04T09:08:07Z 1819.91 2015-06-04T09:08:25Z 1819.91 2015-06-04T09:08:42Z 1820.39 2015-06-04T09:09:00Z 1820.39 2015-06-04T09:09:15Z 1820.39 2015-06-04T09:09:18Z 1820.39 2015-06-04T09:09:22Z 1820.87 2015-06-04T09:09:38Z 1821.84 2015-06-04T09:09:55Z 1821.84 2015-06-04T09:10:14Z 1822.32 2015-06-04T09:10:31Z 1822.8 2015-06-04T09:10:48Z 1823.28 2015-06-04T09:11:13Z 1821.84 2015-06-04T09:11:18Z 1821.84 2015-06-04T09:11:22Z 1822.8 2015-06-04T09:11:37Z 1822.8 2015-06-04T09:11:53Z 1822.8 2015-06-04T09:12:11Z 1821.35 2015-06-04T09:12:30Z 1820.39 2015-06-04T09:12:47Z 1821.35 2015-06-04T09:13:00Z 1821.35 2015-06-04T09:13:16Z 1821.35 2015-06-04T09:13:31Z 1820.39 2015-06-04T09:13:34Z 1818.95 2015-06-04T09:13:54Z 1818.47 2015-06-04T09:14:10Z 1817.51 2015-06-04T09:14:26Z 1817.03 2015-06-04T09:14:42Z 1816.07 2015-06-04T09:14:59Z 1815.11 2015-06-04T09:15:15Z 1815.11 2015-06-04T09:15:35Z 1814.15 2015-06-04T09:15:50Z 1813.66 2015-06-04T09:15:53Z 1813.66 2015-06-04T09:15:57Z 1812.7 2015-06-04T09:16:14Z 1812.22 2015-06-04T09:16:31Z 1811.74 2015-06-04T09:16:43Z 1810.78 2015-06-04T09:16:52Z 1809.82 2015-06-04T09:17:09Z 1809.34 2015-06-04T09:17:16Z 1809.34 2015-06-04T09:17:21Z 1808.86 2015-06-04T09:17:41Z 1807.42 2015-06-04T09:18:00Z 1806.94 2015-06-04T09:18:16Z 1807.42 2015-06-04T09:18:55Z 1807.42 2015-06-04T09:19:24Z 1806.45 2015-06-04T09:19:39Z 1805.97 2015-06-04T09:19:55Z 1805.97 2015-06-04T09:20:13Z 1805.01 2015-06-04T09:20:31Z 1803.57 2015-06-04T09:20:49Z 1802.61 2015-06-04T09:21:10Z 1801.65 2015-06-04T09:21:28Z 1801.17 2015-06-04T09:21:44Z 1800.69 2015-06-04T09:21:58Z 1799.73 2015-06-04T09:22:15Z 1798.76 2015-06-04T09:22:31Z 1798.28 2015-06-04T09:22:48Z 1796.84 2015-06-04T09:23:04Z 1796.36 2015-06-04T09:23:19Z 1795.88 2015-06-04T09:23:31Z 1794.92 2015-06-04T09:23:48Z 1793.96 2015-06-04T09:24:04Z 1793.48 2015-06-04T09:24:21Z 1792.52 2015-06-04T09:24:37Z 1792.52 2015-06-04T09:24:54Z 1792.03 2015-06-04T09:25:13Z 1791.55 2015-06-04T09:25:29Z 1790.59 2015-06-04T09:25:44Z 1790.11 2015-06-04T09:25:59Z 1790.11 2015-06-04T09:26:04Z 1789.63 2015-06-04T09:26:08Z 1788.67 2015-06-04T09:26:27Z 1788.19 2015-06-04T09:26:42Z 1788.19 2015-06-04T09:26:46Z 1787.71 2015-06-04T09:26:53Z 1787.71 2015-06-04T09:27:06Z 1787.71 2015-06-04T09:27:07Z 1787.23 2015-06-04T09:27:13Z 1786.75 2015-06-04T09:27:17Z 1786.27 2015-06-04T09:27:32Z 1785.79 2015-06-04T09:27:46Z 1784.82 2015-06-04T09:28:01Z 1784.82 2015-06-04T09:28:15Z 1783.86 2015-06-04T09:28:30Z 1782.9 2015-06-04T09:28:47Z 1782.9 2015-06-04T09:28:48Z 1781.94 2015-06-04T09:29:04Z 1780.98 2015-06-04T09:29:22Z 1780.98 2015-06-04T09:29:39Z 1780.5 2015-06-04T09:29:53Z 1780.5 2015-06-04T09:30:10Z 1780.5 2015-06-04T09:30:24Z 1780.5 2015-06-04T09:30:31Z 1780.5 2015-06-04T09:30:34Z 1780.5 2015-06-04T09:30:37Z 1778.58 2015-06-04T09:30:53Z 1778.58 2015-06-04T09:30:59Z 1777.61 2015-06-04T09:31:14Z 1777.61 2015-06-04T09:31:18Z 1777.61 2015-06-04T09:31:32Z 1777.61 2015-06-04T09:31:47Z 1777.13 2015-06-04T09:31:59Z 1776.17 2015-06-04T09:32:14Z 1775.69 2015-06-04T09:32:19Z 1775.21 2015-06-04T09:32:36Z 1774.73 2015-06-04T09:32:50Z 1774.25 2015-06-04T09:33:07Z 1773.29 2015-06-04T09:33:21Z 1771.85 2015-06-04T09:33:35Z 1770.41 2015-06-04T09:33:48Z 1770.89 2015-06-04T09:34:02Z 1771.85 2015-06-04T09:34:10Z 1772.33 2015-06-04T09:34:25Z 1771.85 2015-06-04T09:34:42Z 1771.37 2015-06-04T09:34:56Z 1770.41 2015-06-04T09:35:13Z 1770.41 2015-06-04T09:35:26Z 1770.41 2015-06-04T09:35:40Z 1770.41 2015-06-04T09:35:49Z 1769.44 2015-06-04T09:36:03Z 1769.44 2015-06-04T09:36:08Z 1768.96 2015-06-04T09:36:10Z 1768.96 2015-06-04T09:36:17Z 1767.52 2015-06-04T09:36:34Z 1767.52 2015-06-04T09:36:40Z 1767.52 2015-06-04T09:36:53Z 1766.56 2015-06-04T09:37:09Z 1765.6 2015-06-04T09:37:24Z 1764.64 2015-06-04T09:37:39Z 1764.64 2015-06-04T09:38:12Z 1763.68 2015-06-04T09:38:27Z 1763.68 2015-06-04T09:38:33Z 1763.68 2015-06-04T09:38:52Z 1763.68 2015-06-04T09:39:00Z 1765.6 2015-06-04T09:39:15Z 1766.08 2015-06-04T09:39:32Z 1766.56 2015-06-04T09:39:46Z 1767.04 2015-06-04T09:40:03Z 1768.48 2015-06-04T09:40:18Z 1770.89 2015-06-04T09:40:35Z 1772.81 2015-06-04T09:40:54Z 1775.21 2015-06-04T09:41:15Z 1775.69 2015-06-04T09:41:44Z 1778.58 2015-06-04T09:42:04Z 1779.06 2015-06-04T09:42:19Z 1779.54 2015-06-04T09:42:25Z 1780.02 2015-06-04T09:42:31Z 1780.02 2015-06-04T09:42:49Z 1780.98 2015-06-04T09:43:04Z 1781.46 2015-06-04T09:43:19Z 1780.5 2015-06-04T09:43:37Z 1779.54 2015-06-04T09:43:58Z 1778.58 2015-06-04T09:44:16Z 1778.1 2015-06-04T09:44:30Z 1777.61 2015-06-04T09:44:45Z 1777.61 2015-06-04T09:45:14Z 1777.61 2015-06-04T09:45:40Z 1777.61 2015-06-04T09:46:16Z 1777.61 2015-06-04T09:46:37Z 1779.06 2015-06-04T09:47:04Z 1778.1 2015-06-04T09:47:32Z 1779.06 2015-06-04T09:47:47Z 1777.61 2015-06-04T09:47:56Z 1778.1 2015-06-04T09:48:02Z 1780.5 2015-06-04T09:48:22Z 1780.98 2015-06-04T09:48:52Z 1783.38 2015-06-04T09:49:06Z 1785.79 2015-06-04T09:49:24Z 1787.71 2015-06-04T09:49:39Z 1790.11 2015-06-04T09:49:57Z 1792.03 2015-06-04T09:50:13Z 1793.96 2015-06-04T09:50:30Z 1795.88 2015-06-04T09:50:45Z 1798.28 2015-06-04T09:51:02Z 1800.69 2015-06-04T09:51:20Z 1803.57 2015-06-04T09:51:39Z 1804.53 2015-06-04T09:51:54Z 1805.97 2015-06-04T09:52:07Z 1807.42 2015-06-04T09:52:22Z 1809.34 2015-06-04T09:52:37Z 1811.26 2015-06-04T09:52:52Z 1813.66 2015-06-04T09:53:07Z 1815.59 2015-06-04T09:53:25Z 1817.99 2015-06-04T09:53:44Z 1820.87 2015-06-04T09:54:03Z 1820.87 2015-06-04T09:54:19Z 1823.28 2015-06-04T09:54:29Z 1824.72 2015-06-04T09:54:44Z 1827.12 2015-06-04T09:55:02Z 1829.53 2015-06-04T09:55:21Z 1830.97 2015-06-04T09:55:38Z 1832.89 2015-06-04T09:55:54Z 1835.77 2015-06-04T09:56:10Z 1837.22 2015-06-04T09:56:26Z 1839.62 2015-06-04T09:56:43Z 1842.02 2015-06-04T09:56:58Z 1843.47 2015-06-04T09:57:19Z 1844.43 2015-06-04T09:57:35Z 1846.83 2015-06-04T09:57:53Z 1846.83 2015-06-04T09:58:13Z 1848.27 2015-06-04T09:58:32Z 1849.23 2015-06-04T09:58:48Z 1852.12 2015-06-04T09:59:05Z 1854.04 2015-06-04T09:59:22Z 1856.44 2015-06-04T09:59:41Z 1858.37 2015-06-04T09:59:59Z 1860.77 2015-06-04T10:00:17Z 1862.21 2015-06-04T10:00:31Z 1864.13 2015-06-04T10:00:49Z 1865.58 2015-06-04T10:01:06Z 1866.54 2015-06-04T10:01:23Z 1867.02 2015-06-04T10:01:51Z 1867.02 2015-06-04T10:02:18Z 1867.5 2015-06-04T10:02:46Z 1867.5 2015-06-04T10:03:22Z 1867.5 2015-06-04T10:03:42Z 1867.5 2015-06-04T10:04:15Z 1868.46 2015-06-04T10:04:32Z 1870.38 2015-06-04T10:04:49Z 1872.79 2015-06-04T10:05:07Z 1873.75 2015-06-04T10:05:19Z 1875.67 2015-06-04T10:05:38Z 1877.59 2015-06-04T10:05:58Z 1879.03 2015-06-04T10:06:18Z 1880.48 2015-06-04T10:06:32Z 1882.4 2015-06-04T10:06:48Z 1884.32 2015-06-04T10:07:03Z 1886.72 2015-06-04T10:07:22Z 1888.17 2015-06-04T10:07:36Z 1889.61 2015-06-04T10:07:53Z 1890.57 2015-06-04T10:08:06Z 1891.53 2015-06-04T10:08:21Z 1891.53 2015-06-04T10:08:43Z 1892.01 2015-06-04T10:09:13Z 1892.49 2015-06-04T10:09:49Z 1892.49 2015-06-04T10:10:25Z 1892.49 2015-06-04T10:10:54Z 1892.97 2015-06-04T10:11:35Z 1893.93 2015-06-04T10:11:50Z 1896.82 2015-06-04T10:12:09Z 1899.22 2015-06-04T10:12:24Z 1901.14 2015-06-04T10:12:44Z 1902.59 2015-06-04T10:12:57Z 1905.47 2015-06-04T10:13:14Z 1906.91 2015-06-04T10:13:31Z 1909.32 2015-06-04T10:13:49Z 1910.28 2015-06-04T10:14:10Z 1912.2 2015-06-04T10:14:27Z 1914.12 2015-06-04T10:14:42Z 1914.6 2015-06-04T10:15:14Z 1914.6 2015-06-04T10:15:25Z 1917.49 2015-06-04T10:15:44Z 1920.37 2015-06-04T10:16:00Z 1921.33 2015-06-04T10:16:16Z 1922.77 2015-06-04T10:16:32Z 1924.7 2015-06-04T10:16:47Z 1927.1 2015-06-04T10:17:00Z 1929.98 2015-06-04T10:17:16Z 1931.43 2015-06-04T10:17:35Z 1932.39 2015-06-04T10:17:56Z 1934.31 2015-06-04T10:18:12Z 1936.23 2015-06-04T10:18:30Z 1937.19 2015-06-04T10:18:43Z 1938.64 2015-06-04T10:18:57Z 1940.56 2015-06-04T10:19:11Z 1942 2015-06-04T10:19:26Z 1943.44 2015-06-04T10:19:43Z 1945.85 2015-06-04T10:20:02Z 1947.77 2015-06-04T10:20:22Z 1950.17 2015-06-04T10:20:43Z 1952.09 2015-06-04T10:21:01Z 1954.02 2015-06-04T10:21:20Z 1956.42 2015-06-04T10:21:38Z 1956.9 2015-06-04T10:21:55Z 1957.38 2015-06-04T10:22:12Z 1955.94 2015-06-04T10:22:30Z 1955.46 2015-06-04T10:22:44Z 1955.46 2015-06-04T10:23:00Z 1954.5 2015-06-04T10:23:14Z 1953.54 2015-06-04T10:23:30Z 1953.54 2015-06-04T10:23:45Z 1952.57 2015-06-04T10:24:01Z 1952.09 2015-06-04T10:24:14Z 1952.09 2015-06-04T10:24:31Z 1951.13 2015-06-04T10:24:49Z 1950.65 2015-06-04T10:25:00Z 1950.17 2015-06-04T10:25:15Z 1950.65 2015-06-04T10:25:27Z 1953.06 2015-06-04T10:25:46Z 1954.02 2015-06-04T10:26:00Z 1955.94 2015-06-04T10:26:18Z 1957.86 2015-06-04T10:26:34Z 1959.78 2015-06-04T10:26:52Z 1961.23 2015-06-04T10:27:08Z 1961.23 2015-06-04T10:27:31Z 1962.67 2015-06-04T10:27:47Z 1964.59 2015-06-04T10:28:05Z 1966.03 2015-06-04T10:28:22Z 1966.99 2015-06-04T10:28:51Z 1967.48 2015-06-04T10:29:11Z 1967.96 2015-06-04T10:29:14Z 1970.84 2015-06-04T10:29:31Z 1971.8 2015-06-04T10:29:46Z 1974.2 2015-06-04T10:30:00Z 1976.13 2015-06-04T10:30:18Z 1978.05 2015-06-04T10:30:35Z 1979.97 2015-06-04T10:30:52Z 1981.41 2015-06-04T10:31:08Z 1982.86 2015-06-04T10:31:23Z 1984.3 2015-06-04T10:31:38Z 1985.74 2015-06-04T10:31:55Z 1986.7 2015-06-04T10:32:09Z 1989.1 2015-06-04T10:32:26Z 1990.07 2015-06-04T10:32:43Z 1991.03 2015-06-04T10:33:02Z 1992.47 2015-06-04T10:33:17Z 1994.87 2015-06-04T10:33:34Z 1997.76 2015-06-04T10:33:52Z 2000.16 2015-06-04T10:34:12Z 2002.56 2015-06-04T10:34:30Z 2003.52 2015-06-04T10:34:44Z 2006.41 2015-06-04T10:35:01Z 2008.33 2015-06-04T10:35:18Z 2010.73 2015-06-04T10:35:42Z 2013.14 2015-06-04T10:36:01Z 2015.06 2015-06-04T10:36:19Z 2016.98 2015-06-04T10:36:33Z 2018.91 2015-06-04T10:36:54Z 2020.35 2015-06-04T10:37:10Z 2022.27 2015-06-04T10:37:27Z 2022.27 2015-06-04T10:37:50Z 2024.67 2015-06-04T10:38:07Z 2026.6 2015-06-04T10:38:24Z 2028.52 2015-06-04T10:38:41Z 2030.92 2015-06-04T10:39:01Z 2033.33 2015-06-04T10:39:18Z 2035.73 2015-06-04T10:39:37Z 2038.13 2015-06-04T10:39:54Z 2039.57 2015-06-04T10:40:11Z 2041.98 2015-06-04T10:40:28Z 2044.38 2015-06-04T10:40:47Z 2046.3 2015-06-04T10:41:04Z 2047.75 2015-06-04T10:41:20Z 2049.67 2015-06-04T10:41:40Z 2052.07 2015-06-04T10:41:56Z 2053.51 2015-06-04T10:42:13Z 2055.92 2015-06-04T10:42:30Z 2057.84 2015-06-04T10:42:48Z 2060.24 2015-06-04T10:43:08Z 2060.72 2015-06-04T10:43:28Z 2062.17 2015-06-04T10:43:53Z 2064.57 2015-06-04T10:44:10Z 2066.49 2015-06-04T10:44:26Z 2067.93 2015-06-04T10:44:41Z 2069.86 2015-06-04T10:44:54Z 2071.3 2015-06-04T10:45:11Z 2071.78 2015-06-04T10:45:27Z 2074.18 2015-06-04T10:45:44Z 2076.1 2015-06-04T10:46:02Z 2076.59 2015-06-04T10:46:26Z 2078.51 2015-06-04T10:46:44Z 2079.95 2015-06-04T10:47:01Z 2082.35 2015-06-04T10:47:18Z 2082.83 2015-06-04T10:47:39Z 2083.31 2015-06-04T10:48:12Z 2084.28 2015-06-04T10:48:46Z 2082.83 2015-06-04T10:49:07Z 2082.83 2015-06-04T10:49:30Z 2082.83 2015-06-04T10:49:57Z 2084.28 2015-06-04T10:50:20Z 2087.16 2015-06-04T10:50:37Z 2089.56 2015-06-04T10:50:55Z 2092.45 2015-06-04T10:51:15Z 2094.37 2015-06-04T10:51:30Z 2096.29 2015-06-04T10:51:47Z 2098.7 2015-06-04T10:52:05Z 2100.14 2015-06-04T10:52:21Z 2102.54 2015-06-04T10:52:38Z 2104.46 2015-06-04T10:52:54Z 2106.87 2015-06-04T10:53:13Z 2108.79 2015-06-04T10:53:30Z 2110.23 2015-06-04T10:53:51Z 2112.63 2015-06-04T10:54:06Z 2115.04 2015-06-04T10:54:23Z 2117.44 2015-06-04T10:54:43Z 2119.84 2015-06-04T10:55:00Z 2121.29 2015-06-04T10:55:17Z 2123.21 2015-06-04T10:55:33Z 2126.09 2015-06-04T10:55:51Z 2128.02 2015-06-04T10:56:06Z 2129.94 2015-06-04T10:56:24Z 2132.34 2015-06-04T10:56:38Z 2134.74 2015-06-04T10:56:55Z 2135.71 2015-06-04T10:57:15Z 2135.71 2015-06-04T10:57:40Z 2136.19 2015-06-04T10:58:11Z 2139.07 2015-06-04T10:58:28Z 2140.51 2015-06-04T10:58:44Z 2142.44 2015-06-04T10:59:00Z 2144.84 2015-06-04T10:59:18Z 2147.24 2015-06-04T10:59:33Z 2149.16 2015-06-04T10:59:49Z 2152.05 2015-06-04T11:00:08Z 2153.97 2015-06-04T11:00:25Z 2155.89 2015-06-04T11:00:40Z 2158.3 2015-06-04T11:00:57Z 2160.7 2015-06-04T11:01:14Z 2162.62 2015-06-04T11:01:30Z 2165.51 2015-06-04T11:01:46Z 2167.43 2015-06-04T11:02:03Z 2168.39 2015-06-04T11:02:22Z 2169.35 2015-06-04T11:02:40Z 2172.24 2015-06-04T11:02:59Z 2174.16 2015-06-04T11:03:14Z 2175.12 2015-06-04T11:03:31Z 2177.04 2015-06-04T11:03:46Z 2178.48 2015-06-04T11:04:01Z 2180.41 2015-06-04T11:04:14Z 2182.33 2015-06-04T11:04:31Z 2183.77 2015-06-04T11:04:45Z 2185.69 2015-06-04T11:05:01Z 2186.18 2015-06-04T11:05:19Z 2188.1 2015-06-04T11:05:33Z 2189.54 2015-06-04T11:05:48Z 2191.94 2015-06-04T11:06:06Z 2193.87 2015-06-04T11:06:23Z 2196.27 2015-06-04T11:06:36Z 2198.19 2015-06-04T11:06:56Z 2199.63 2015-06-04T11:07:12Z 2200.11 2015-06-04T11:07:29Z 2200.11 2015-06-04T11:08:02Z 2200.11 2015-06-04T11:08:30Z 2200.59 2015-06-04T11:09:01Z 2200.59 2015-06-04T11:09:33Z 2200.59 2015-06-04T11:10:05Z 2200.59 2015-06-04T11:10:26Z 2201.08 2015-06-04T11:11:03Z 2201.08 2015-06-04T11:11:28Z 2200.59 2015-06-04T11:11:55Z 2200.59 2015-06-04T11:12:17Z 2201.08 2015-06-04T11:12:40Z 2201.08 2015-06-04T11:13:02Z 2201.08 2015-06-04T11:13:25Z 2201.56 2015-06-04T11:13:49Z 2201.08 2015-06-04T11:14:12Z 2201.08 2015-06-04T11:14:39Z 2201.56 2015-06-04T11:15:16Z 2201.56 2015-06-04T11:15:40Z 2201.56 2015-06-04T11:15:55Z 2201.08 2015-06-04T11:16:12Z 2200.11 2015-06-04T11:16:35Z 2200.59 2015-06-04T11:16:55Z 2200.59 2015-06-04T11:17:00Z 2195.31 2015-06-04T12:35:25Z 2195.31 2015-06-04T12:35:26Z 2198.67 2015-06-04T12:35:38Z 2201.56 2015-06-04T12:35:50Z 2204.44 2015-06-04T12:36:13Z 2208.29 2015-06-04T12:36:38Z 2208.29 2015-06-04T12:36:39Z 2208.77 2015-06-04T12:37:03Z 2208.77 2015-06-04T12:37:28Z 2208.77 2015-06-04T12:37:52Z 2208.77 2015-06-04T12:38:18Z 2208.77 2015-06-04T12:38:39Z 2208.77 2015-06-04T12:39:02Z 2207.32 2015-06-04T12:39:18Z 2206.36 2015-06-04T12:39:32Z 2205.4 2015-06-04T12:39:37Z 2202.04 2015-06-04T12:39:51Z 2200.59 2015-06-04T12:40:01Z 2198.19 2015-06-04T12:40:15Z 2198.19 2015-06-04T12:40:16Z 2196.75 2015-06-04T12:40:22Z 2194.83 2015-06-04T12:40:37Z 2192.9 2015-06-04T12:40:49Z 2191.46 2015-06-04T12:41:07Z 2189.06 2015-06-04T12:41:20Z 2188.1 2015-06-04T12:41:35Z 2186.66 2015-06-04T12:41:49Z 2183.77 2015-06-04T12:42:06Z 2181.37 2015-06-04T12:42:21Z 2178.97 2015-06-04T12:42:37Z 2176.56 2015-06-04T12:42:51Z 2173.68 2015-06-04T12:43:05Z 2170.31 2015-06-04T12:43:18Z 2168.87 2015-06-04T12:43:34Z 2166.47 2015-06-04T12:43:46Z 2164.06 2015-06-04T12:44:03Z 2161.66 2015-06-04T12:44:19Z 2158.3 2015-06-04T12:44:33Z 2156.37 2015-06-04T12:44:47Z 2153.49 2015-06-04T12:45:04Z 2153.01 2015-06-04T12:45:08Z 2150.13 2015-06-04T12:45:24Z 2147.72 2015-06-04T12:45:39Z 2144.84 2015-06-04T12:45:54Z 2141.47 2015-06-04T12:46:05Z 2139.07 2015-06-04T12:46:19Z 2136.19 2015-06-04T12:46:32Z 2133.3 2015-06-04T12:46:51Z 2130.42 2015-06-04T12:47:07Z 2127.53 2015-06-04T12:47:21Z 2124.17 2015-06-04T12:47:37Z 2121.77 2015-06-04T12:47:53Z 2120.81 2015-06-04T12:48:11Z 2117.44 2015-06-04T12:48:24Z 2115.52 2015-06-04T12:48:39Z 2112.63 2015-06-04T12:48:54Z 2109.27 2015-06-04T12:49:06Z 2105.91 2015-06-04T12:49:16Z 2102.54 2015-06-04T12:49:28Z 2102.54 2015-06-04T12:49:29Z 2099.18 2015-06-04T12:49:42Z 2096.29 2015-06-04T12:49:57Z 2092.93 2015-06-04T12:50:12Z 2089.56 2015-06-04T12:50:26Z 2088.12 2015-06-04T12:50:39Z 2087.64 2015-06-04T12:50:56Z 2086.68 2015-06-04T12:51:09Z 2083.79 2015-06-04T12:51:24Z 2081.87 2015-06-04T12:51:37Z 2080.91 2015-06-04T12:51:52Z 2078.51 2015-06-04T12:52:06Z 2075.14 2015-06-04T12:52:19Z 2074.18 2015-06-04T12:52:33Z 2072.26 2015-06-04T12:52:48Z 2070.34 2015-06-04T12:52:54Z 2067.45 2015-06-04T12:53:08Z 2064.57 2015-06-04T12:53:22Z 2063.13 2015-06-04T12:53:48Z 2059.76 2015-06-04T12:54:03Z 2056.88 2015-06-04T12:54:18Z 2053.99 2015-06-04T12:54:33Z 2050.63 2015-06-04T12:54:45Z 2047.75 2015-06-04T12:55:01Z 2044.86 2015-06-04T12:55:14Z 2042.46 2015-06-04T12:55:28Z 2039.57 2015-06-04T12:55:42Z 2037.17 2015-06-04T12:55:57Z 2033.81 2015-06-04T12:56:13Z 2032.36 2015-06-04T12:56:26Z 2031.4 2015-06-04T12:56:30Z 2029.48 2015-06-04T12:56:43Z 2027.56 2015-06-04T12:56:56Z 2026.12 2015-06-04T12:57:10Z 2025.64 2015-06-04T12:57:41Z 2024.67 2015-06-04T12:57:57Z 2021.31 2015-06-04T12:58:11Z 2019.87 2015-06-04T12:58:24Z 2019.39 2015-06-04T12:58:36Z 2017.46 2015-06-04T12:58:45Z 2015.54 2015-06-04T12:59:00Z 2012.18 2015-06-04T12:59:13Z 2009.77 2015-06-04T12:59:28Z 2009.29 2015-06-04T12:59:49Z 2008.81 2015-06-04T13:00:13Z 2007.85 2015-06-04T13:00:34Z 2005.45 2015-06-04T13:00:49Z 2005.45 2015-06-04T13:00:50Z 2003.04 2015-06-04T13:01:05Z 2001.6 2015-06-04T13:01:19Z 2001.12 2015-06-04T13:01:21Z 1998.72 2015-06-04T13:01:39Z 1997.28 2015-06-04T13:01:54Z 1995.35 2015-06-04T13:02:09Z 1992.95 2015-06-04T13:02:21Z 1990.07 2015-06-04T13:02:39Z 1988.14 2015-06-04T13:02:58Z 1984.78 2015-06-04T13:03:14Z 1983.82 2015-06-04T13:03:30Z 1983.34 2015-06-04T13:03:48Z 1981.41 2015-06-04T13:04:03Z 1979.97 2015-06-04T13:04:11Z 1977.57 2015-06-04T13:04:29Z 1975.17 2015-06-04T13:04:46Z 1971.8 2015-06-04T13:04:58Z 1971.8 2015-06-04T13:05:13Z 1971.8 2015-06-04T13:05:14Z 1969.4 2015-06-04T13:05:31Z 1969.4 2015-06-04T13:05:57Z 1968.44 2015-06-04T13:06:17Z 1967.48 2015-06-04T13:06:34Z 1965.07 2015-06-04T13:06:49Z 1964.59 2015-06-04T13:07:04Z 1964.11 2015-06-04T13:07:23Z 1963.63 2015-06-04T13:07:36Z 1965.07 2015-06-04T13:07:52Z 1965.55 2015-06-04T13:08:09Z 1966.03 2015-06-04T13:08:25Z 1966.03 2015-06-04T13:08:42Z 1966.99 2015-06-04T13:08:57Z 1967.96 2015-06-04T13:09:14Z 1967.96 2015-06-04T13:09:30Z 1967.96 2015-06-04T13:09:45Z 1968.92 2015-06-04T13:10:01Z 1968.92 2015-06-04T13:10:05Z 1969.88 2015-06-04T13:10:19Z 1970.36 2015-06-04T13:10:34Z 1970.36 2015-06-04T13:10:48Z 1968.92 2015-06-04T13:10:58Z 1966.99 2015-06-04T13:11:12Z 1966.03 2015-06-04T13:11:17Z 1962.19 2015-06-04T13:11:35Z 1959.78 2015-06-04T13:11:49Z 1958.34 2015-06-04T13:12:04Z 1955.94 2015-06-04T13:12:17Z 1954.02 2015-06-04T13:12:32Z 1951.13 2015-06-04T13:12:50Z 1949.21 2015-06-04T13:13:05Z 1948.73 2015-06-04T13:13:09Z 1947.29 2015-06-04T13:13:24Z 1948.25 2015-06-04T13:13:30Z 1947.29 2015-06-04T13:13:38Z 1944.4 2015-06-04T13:13:56Z 1944.4 2015-06-04T13:13:57Z 1942 2015-06-04T13:14:12Z 1940.56 2015-06-04T13:14:25Z 1937.67 2015-06-04T13:14:38Z 1936.71 2015-06-04T13:14:54Z 1934.79 2015-06-04T13:15:14Z 1932.87 2015-06-04T13:15:25Z 1930.95 2015-06-04T13:15:38Z 1929.02 2015-06-04T13:15:51Z 1927.1 2015-06-04T13:16:05Z 1925.18 2015-06-04T13:16:16Z 1921.81 2015-06-04T13:16:32Z 1918.45 2015-06-04T13:16:49Z 1916.04 2015-06-04T13:17:04Z 1913.64 2015-06-04T13:17:16Z 1913.64 2015-06-04T13:17:17Z 1910.76 2015-06-04T13:17:34Z 1907.39 2015-06-04T13:17:52Z 1904.99 2015-06-04T13:18:07Z 1903.55 2015-06-04T13:18:20Z 1900.66 2015-06-04T13:18:37Z 1900.66 2015-06-04T13:18:38Z 1899.7 2015-06-04T13:18:42Z 1896.34 2015-06-04T13:19:02Z 1893.45 2015-06-04T13:19:20Z 1891.05 2015-06-04T13:19:32Z 1887.69 2015-06-04T13:19:51Z 1885.76 2015-06-04T13:20:08Z 1882.88 2015-06-04T13:20:26Z 1881.92 2015-06-04T13:20:28Z 1880 2015-06-04T13:20:43Z 1878.07 2015-06-04T13:20:58Z 1875.67 2015-06-04T13:21:14Z 1874.23 2015-06-04T13:21:23Z 1873.27 2015-06-04T13:21:31Z 1871.34 2015-06-04T13:21:47Z 1868.46 2015-06-04T13:22:03Z 1865.58 2015-06-04T13:22:21Z 1864.13 2015-06-04T13:22:33Z 1861.25 2015-06-04T13:22:49Z 1857.89 2015-06-04T13:23:07Z 1856.92 2015-06-04T13:23:23Z 1854.04 2015-06-04T13:23:39Z 1851.16 2015-06-04T13:23:58Z 1848.27 2015-06-04T13:24:13Z 1847.79 2015-06-04T13:24:18Z 1844.91 2015-06-04T13:24:33Z 1842.5 2015-06-04T13:24:49Z 1840.58 2015-06-04T13:25:05Z 1837.7 2015-06-04T13:25:22Z 1836.26 2015-06-04T13:25:34Z 1832.41 2015-06-04T13:25:51Z 1829.53 2015-06-04T13:26:07Z 1826.64 2015-06-04T13:26:24Z 1824.24 2015-06-04T13:26:36Z 1822.32 2015-06-04T13:26:54Z 1819.91 2015-06-04T13:27:11Z 1818.95 2015-06-04T13:27:21Z 1818.47 2015-06-04T13:27:28Z 1817.99 2015-06-04T13:27:32Z 1816.07 2015-06-04T13:27:46Z 1814.63 2015-06-04T13:27:58Z 1813.18 2015-06-04T13:28:13Z 1810.3 2015-06-04T13:28:28Z 1807.42 2015-06-04T13:28:44Z 1805.97 2015-06-04T13:28:51Z 1803.09 2015-06-04T13:29:05Z 1802.13 2015-06-04T13:29:13Z 1799.24 2015-06-04T13:29:31Z 1798.76 2015-06-04T13:29:33Z 1795.4 2015-06-04T13:29:50Z 1793 2015-06-04T13:30:07Z 1789.63 2015-06-04T13:30:21Z 1788.67 2015-06-04T13:30:37Z 1787.71 2015-06-04T13:31:06Z 1787.71 2015-06-04T13:31:24Z 1787.23 2015-06-04T13:31:45Z 1786.27 2015-06-04T13:31:46Z 1785.79 2015-06-04T13:32:01Z 1785.79 2015-06-04T13:32:14Z 1785.31 2015-06-04T13:32:18Z 1784.82 2015-06-04T13:32:24Z 1783.86 2015-06-04T13:32:39Z 1783.86 2015-06-04T13:32:41Z 1782.42 2015-06-04T13:32:59Z 1781.46 2015-06-04T13:33:15Z 1779.06 2015-06-04T13:33:34Z 1778.1 2015-06-04T13:33:50Z 1777.61 2015-06-04T13:34:10Z 1777.61 2015-06-04T13:34:25Z 1777.61 2015-06-04T13:34:39Z 1777.13 2015-06-04T13:34:53Z 1777.13 2015-06-04T13:35:14Z 1777.13 2015-06-04T13:35:36Z 1776.65 2015-06-04T13:36:00Z 1776.65 2015-06-04T13:36:30Z 1776.17 2015-06-04T13:37:04Z 1775.69 2015-06-04T13:37:34Z 1775.21 2015-06-04T13:37:59Z 1775.21 2015-06-04T13:38:28Z 1774.73 2015-06-04T13:39:02Z 1774.25 2015-06-04T13:39:18Z 1773.77 2015-06-04T13:39:45Z 1773.29 2015-06-04T13:40:01Z 1774.25 2015-06-04T13:40:22Z 1774.25 2015-06-04T13:40:48Z 1774.25 2015-06-04T13:41:21Z 1774.25 2015-06-04T13:41:56Z 1773.77 2015-06-04T13:42:32Z 1773.77 2015-06-04T13:43:04Z 1773.77 2015-06-04T13:43:29Z 1773.77 2015-06-04T13:44:01Z 1773.77 2015-06-04T13:44:31Z 1773.77 2015-06-04T13:44:57Z 1773.77 2015-06-04T13:45:22Z 1773.77 2015-06-04T13:45:49Z 1773.29 2015-06-04T13:46:18Z 1773.29 2015-06-04T13:46:45Z 1773.29 2015-06-04T13:47:07Z 1773.29 2015-06-04T13:47:36Z 1772.81 2015-06-04T13:48:04Z 1772.81 2015-06-04T13:48:37Z 1772.81 2015-06-04T13:49:03Z 1773.77 2015-06-04T13:49:20Z 1773.77 2015-06-04T13:49:49Z 1773.77 2015-06-04T13:50:05Z 1773.77 2015-06-04T13:50:30Z 1773.29 2015-06-04T13:50:59Z 1773.29 2015-06-04T13:51:36Z 1773.29 2015-06-04T13:51:46Z 1773.29 2015-06-04T13:51:49Z 1773.77 2015-06-04T13:52:05Z 1774.73 2015-06-04T13:52:12Z 1775.69 2015-06-04T13:52:28Z 1776.17 2015-06-04T13:52:42Z 1777.13 2015-06-04T13:52:56Z 1777.13 2015-06-04T13:52:57Z 1778.1 2015-06-04T13:53:15Z 1779.06 2015-06-04T13:53:32Z 1780.02 2015-06-04T13:53:51Z 1780.02 2015-06-04T13:54:07Z 1781.46 2015-06-04T13:54:24Z 1781.94 2015-06-04T13:54:40Z 1782.42 2015-06-04T13:55:00Z 1783.86 2015-06-04T13:55:19Z 1784.34 2015-06-04T13:55:35Z 1784.34 2015-06-04T13:55:52Z 1784.82 2015-06-04T13:56:12Z 1784.82 2015-06-04T13:56:30Z 1783.38 2015-06-04T13:56:38Z 1783.38 2015-06-04T13:56:42Z 1783.38 2015-06-04T13:56:59Z 1781.94 2015-06-04T13:57:17Z 1780.02 2015-06-04T13:57:33Z 1778.1 2015-06-04T13:57:50Z 1775.69 2015-06-04T13:58:05Z 1772.81 2015-06-04T13:58:22Z 1771.37 2015-06-04T13:58:33Z 1769.92 2015-06-04T13:58:49Z 1768.96 2015-06-04T13:59:02Z 1768.48 2015-06-04T13:59:17Z 1768 2015-06-04T13:59:27Z 1767.52 2015-06-04T13:59:47Z 1767.52 2015-06-04T14:00:02Z 1768.96 2015-06-04T14:00:16Z 1768.96 2015-06-04T14:00:30Z 1769.44 2015-06-04T14:00:47Z 1770.41 2015-06-04T14:01:02Z 1771.37 2015-06-04T14:01:16Z 1771.37 2015-06-04T14:01:33Z 1771.85 2015-06-04T14:01:51Z 1772.33 2015-06-04T14:02:04Z 1772.33 2015-06-04T14:02:24Z 1773.29 2015-06-04T14:02:41Z 1773.77 2015-06-04T14:02:58Z 1774.25 2015-06-04T14:03:07Z 1774.73 2015-06-04T14:03:24Z 1776.17 2015-06-04T14:03:40Z 1776.17 2015-06-04T14:03:42Z 1774.73 2015-06-04T14:03:58Z 1774.73 2015-06-04T14:04:15Z 1774.73 2015-06-04T14:04:29Z 1775.69 2015-06-04T14:04:37Z 1779.06 2015-06-04T14:04:48Z 1777.13 2015-06-04T14:05:05Z 1777.13 2015-06-04T14:05:19Z 1778.58 2015-06-04T14:05:36Z 1779.06 2015-06-04T14:05:50Z 1780.02 2015-06-04T14:06:06Z 1780.5 2015-06-04T14:06:22Z 1780.98 2015-06-04T14:06:38Z 1780.98 2015-06-04T14:06:54Z 1781.46 2015-06-04T14:07:09Z 1782.42 2015-06-04T14:07:23Z 1784.82 2015-06-04T14:07:38Z 1784.82 2015-06-04T14:07:47Z 1784.82 2015-06-04T14:07:52Z 1784.34 2015-06-04T14:08:07Z 1784.34 2015-06-04T14:08:16Z 1784.34 2015-06-04T14:08:22Z 1784.82 2015-06-04T14:08:27Z 1784.82 2015-06-04T14:08:34Z 1785.31 2015-06-04T14:08:48Z 1785.31 2015-06-04T14:09:06Z 1785.79 2015-06-04T14:09:20Z 1786.75 2015-06-04T14:09:35Z 1787.71 2015-06-04T14:09:39Z 1787.71 2015-06-04T14:09:53Z 1788.19 2015-06-04T14:10:09Z 1788.19 2015-06-04T14:10:17Z 1789.15 2015-06-04T14:10:35Z 1789.63 2015-06-04T14:10:52Z 1790.59 2015-06-04T14:11:09Z 1790.59 2015-06-04T14:11:24Z 1791.07 2015-06-04T14:11:27Z 1792.03 2015-06-04T14:11:43Z 1792.52 2015-06-04T14:11:59Z 1793.48 2015-06-04T14:12:15Z 1793.96 2015-06-04T14:12:31Z 1794.44 2015-06-04T14:12:40Z 1794.44 2015-06-04T14:12:57Z 1795.88 2015-06-04T14:13:11Z 1796.36 2015-06-04T14:13:19Z 1796.36 2015-06-04T14:13:36Z 1796.84 2015-06-04T14:13:53Z 1796.84 2015-06-04T14:14:09Z 1797.32 2015-06-04T14:14:27Z 1798.28 2015-06-04T14:14:43Z 1798.76 2015-06-04T14:15:00Z 1799.24 2015-06-04T14:15:14Z 1799.24 2015-06-04T14:15:24Z 1799.24 2015-06-04T14:15:26Z 1800.21 2015-06-04T14:15:38Z 1801.17 2015-06-04T14:15:51Z 1801.17 2015-06-04T14:16:10Z 1802.13 2015-06-04T14:16:26Z 1803.09 2015-06-04T14:16:42Z 1803.57 2015-06-04T14:16:56Z 1803.57 2015-06-04T14:16:59Z 1804.05 2015-06-04T14:17:05Z 1804.05 2015-06-04T14:17:13Z 1805.01 2015-06-04T14:17:29Z 1805.01 2015-06-04T14:17:46Z 1805.49 2015-06-04T14:18:02Z 1806.94 2015-06-04T14:18:17Z 1807.42 2015-06-04T14:18:33Z 1807.9 2015-06-04T14:18:47Z 1808.38 2015-06-04T14:19:02Z 1808.86 2015-06-04T14:19:16Z 1809.82 2015-06-04T14:19:33Z 1811.26 2015-06-04T14:19:49Z 1811.26 2015-06-04T14:19:53Z 1811.26 2015-06-04T14:19:55Z 1811.26 2015-06-04T14:20:10Z 1811.26 2015-06-04T14:20:24Z 1811.74 2015-06-04T14:20:38Z 1812.22 2015-06-04T14:20:53Z 1813.66 2015-06-04T14:21:10Z 1814.15 2015-06-04T14:21:28Z 1814.63 2015-06-04T14:21:42Z 1815.11 2015-06-04T14:21:59Z 1815.11 2015-06-04T14:22:13Z 1816.55 2015-06-04T14:22:28Z 1817.03 2015-06-04T14:22:44Z 1817.51 2015-06-04T14:22:49Z 1817.51 2015-06-04T14:22:54Z 1817.99 2015-06-04T14:23:01Z 1818.47 2015-06-04T14:23:15Z 1819.43 2015-06-04T14:23:31Z 1819.43 2015-06-04T14:23:33Z 1819.43 2015-06-04T14:23:37Z 1819.91 2015-06-04T14:23:52Z 1820.39 2015-06-04T14:24:08Z 1820.87 2015-06-04T14:24:26Z 1821.35 2015-06-04T14:24:40Z 1822.32 2015-06-04T14:24:55Z 1823.28 2015-06-04T14:25:14Z 1823.76 2015-06-04T14:25:29Z 1824.24 2015-06-04T14:25:49Z 1824.24 2015-06-04T14:25:58Z 1825.2 2015-06-04T14:26:14Z 1826.16 2015-06-04T14:26:29Z 1826.64 2015-06-04T14:26:45Z 1826.64 2015-06-04T14:27:00Z 1827.6 2015-06-04T14:27:19Z 1827.6 2015-06-04T14:27:23Z 1827.6 2015-06-04T14:27:25Z 1825.2 2015-06-04T14:27:45Z 1824.24 2015-06-04T14:28:00Z 1822.8 2015-06-04T14:28:19Z 1820.87 2015-06-04T14:28:35Z 1819.43 2015-06-04T14:28:54Z 1817.99 2015-06-04T14:29:09Z 1815.59 2015-06-04T14:29:28Z 1815.59 2015-06-04T14:29:30Z 1815.11 2015-06-04T14:29:38Z 1815.11 2015-06-04T14:29:42Z 1814.15 2015-06-04T14:29:46Z 1813.66 2015-06-04T14:30:05Z 1812.7 2015-06-04T14:30:20Z 1811.74 2015-06-04T14:30:27Z 1810.78 2015-06-04T14:30:30Z 1810.3 2015-06-04T14:30:39Z 1809.34 2015-06-04T14:30:55Z 1809.34 2015-06-04T14:30:57Z 1806.94 2015-06-04T14:31:10Z 1806.45 2015-06-04T14:31:18Z 1805.97 2015-06-04T14:31:21Z 1805.97 2015-06-04T14:31:24Z 1805.01 2015-06-04T14:31:41Z 1805.01 2015-06-04T14:31:45Z 1805.01 2015-06-04T14:31:48Z 1804.53 2015-06-04T14:31:56Z 1803.57 2015-06-04T14:32:09Z 1802.61 2015-06-04T14:32:25Z 1802.13 2015-06-04T14:32:30Z 1800.21 2015-06-04T14:32:43Z 1798.76 2015-06-04T14:32:56Z 1797.8 2015-06-04T14:33:07Z 1797.32 2015-06-04T14:33:16Z 1795.4 2015-06-04T14:33:30Z 1794.92 2015-06-04T14:33:47Z 1793.48 2015-06-04T14:34:05Z 1794.92 2015-06-04T14:34:33Z 1793.96 2015-06-04T14:34:59Z 1793 2015-06-04T14:35:23Z 1796.36 2015-06-04T14:35:24Z 1794.44 2015-06-04T14:35:25Z 1794.44 2015-06-04T14:35:41Z 1794.92 2015-06-04T14:36:06Z 1794.92 2015-06-04T14:36:37Z 1794.92 2015-06-04T14:36:57Z 1793.96 2015-06-04T14:37:07Z 1793.96 2015-06-04T14:37:09Z 1793 2015-06-04T14:37:16Z 1792.52 2015-06-04T14:37:19Z 1792.03 2015-06-04T14:37:31Z 1791.55 2015-06-04T14:37:46Z 1791.07 2015-06-04T14:37:48Z 1790.59 2015-06-04T14:37:53Z 1790.59 2015-06-04T14:38:00Z 1789.63 2015-06-04T14:38:16Z 1788.19 2015-06-04T14:38:32Z 1786.75 2015-06-04T14:38:49Z 1785.79 2015-06-04T14:39:05Z 1783.38 2015-06-04T14:39:25Z 1780.5 2015-06-04T14:39:45Z 1779.54 2015-06-04T14:39:54Z 1778.1 2015-06-04T14:40:12Z 1776.17 2015-06-04T14:40:31Z 1774.25 2015-06-04T14:40:51Z 1772.33 2015-06-04T14:41:09Z 1770.41 2015-06-04T14:41:27Z 1770.41 2015-06-04T14:41:34Z 1769.44 2015-06-04T14:41:52Z 1767.04 2015-06-04T14:42:08Z 1765.12 2015-06-04T14:42:24Z 1763.2 2015-06-04T14:42:44Z 1761.27 2015-06-04T14:43:01Z 1759.83 2015-06-04T14:43:18Z 1758.39 2015-06-04T14:43:37Z 1754.54 2015-06-04T14:43:49Z 1759.83 2015-06-04T14:43:50Z 1756.47 2015-06-04T14:43:55Z 1755.5 2015-06-04T14:44:12Z 1754.06 2015-06-04T14:44:30Z 1751.18 2015-06-04T14:44:49Z 1747.81 2015-06-04T14:45:08Z 1747.81 2015-06-04T14:45:26Z 1747.33 2015-06-04T14:45:40Z 1746.37 2015-06-04T14:45:56Z 1744.93 2015-06-04T14:46:13Z 1743.49 2015-06-04T14:46:30Z 1742.05 2015-06-04T14:46:45Z 1740.6 2015-06-04T14:47:02Z 1738.68 2015-06-04T14:47:20Z 1738.68 2015-06-04T14:47:34Z 1738.2 2015-06-04T14:47:40Z 1736.28 2015-06-04T14:47:58Z 1735.32 2015-06-04T14:48:12Z 1733.39 2015-06-04T14:48:26Z 1731.95 2015-06-04T14:48:42Z 1731.47 2015-06-04T14:48:52Z 1730.51 2015-06-04T14:49:09Z 1729.07 2015-06-04T14:49:17Z 1728.59 2015-06-04T14:49:23Z 1727.63 2015-06-04T14:49:38Z 1727.15 2015-06-04T14:49:48Z 1726.67 2015-06-04T14:50:03Z 1725.22 2015-06-04T14:50:15Z 1724.26 2015-06-04T14:50:28Z 1723.78 2015-06-04T14:50:44Z 1723.78 2015-06-04T14:50:48Z 1721.38 2015-06-04T14:51:07Z 1720.42 2015-06-04T14:51:23Z 1719.94 2015-06-04T14:51:38Z 1717.53 2015-06-04T14:51:52Z 1716.57 2015-06-04T14:52:07Z 1714.65 2015-06-04T14:52:24Z 1713.21 2015-06-04T14:52:38Z 1711.76 2015-06-04T14:52:53Z 1710.32 2015-06-04T14:53:10Z 1708.4 2015-06-04T14:53:27Z 1706.96 2015-06-04T14:53:47Z 1706.96 2015-06-04T14:54:10Z 1706.48 2015-06-04T14:54:36Z 1707.44 2015-06-04T14:55:07Z 1707.44 2015-06-04T14:55:32Z 1706.96 2015-06-04T14:56:02Z 1706.96 2015-06-04T14:56:35Z 1706.96 2015-06-04T14:57:08Z 1706 2015-06-04T14:57:20Z 1704.07 2015-06-04T14:57:40Z 1702.15 2015-06-04T14:58:01Z 1700.23 2015-06-04T14:58:17Z 1698.31 2015-06-04T14:58:32Z 1696.38 2015-06-04T14:58:50Z 1695.42 2015-06-04T14:59:05Z 1694.46 2015-06-04T14:59:08Z 1694.46 2015-06-04T14:59:12Z 1692.54 2015-06-04T14:59:29Z 1692.06 2015-06-04T14:59:32Z 1690.14 2015-06-04T14:59:48Z 1688.69 2015-06-04T15:00:05Z 1688.21 2015-06-04T15:00:13Z 1686.77 2015-06-04T15:00:25Z 1685.33 2015-06-04T15:00:35Z 1684.85 2015-06-04T15:00:38Z 1684.85 2015-06-04T15:00:40Z 1684.85 2015-06-04T15:00:49Z 1684.37 2015-06-04T15:00:53Z 1683.89 2015-06-04T15:00:55Z 1682.93 2015-06-04T15:01:01Z 1680.52 2015-06-04T15:01:18Z 1679.56 2015-06-04T15:01:32Z 1678.6 2015-06-04T15:01:47Z 1677.16 2015-06-04T15:01:58Z 1675.23 2015-06-04T15:02:15Z 1673.79 2015-06-04T15:02:30Z 1671.87 2015-06-04T15:02:49Z 1669.95 2015-06-04T15:03:05Z 1668.02 2015-06-04T15:03:26Z 1665.62 2015-06-04T15:03:45Z 1664.18 2015-06-04T15:04:04Z 1662.74 2015-06-04T15:04:14Z 1660.33 2015-06-04T15:04:30Z 1658.89 2015-06-04T15:04:47Z 1657.45 2015-06-04T15:05:04Z 1655.53 2015-06-04T15:05:21Z 1653.6 2015-06-04T15:05:39Z 1653.6 2015-06-04T15:05:40Z 1652.64 2015-06-04T15:05:47Z 1651.2 2015-06-04T15:06:03Z 1650.24 2015-06-04T15:06:12Z 1649.28 2015-06-04T15:06:26Z 1646.4 2015-06-04T15:06:41Z 1646.4 2015-06-04T15:06:45Z 1644.47 2015-06-04T15:07:03Z 1643.03 2015-06-04T15:07:22Z 1640.63 2015-06-04T15:07:43Z 1638.7 2015-06-04T15:08:00Z 1636.3 2015-06-04T15:08:21Z 1633.9 2015-06-04T15:08:45Z 1633.9 2015-06-04T15:09:05Z 1631.01 2015-06-04T15:09:24Z 1629.09 2015-06-04T15:09:46Z 1627.65 2015-06-04T15:10:05Z 1625.73 2015-06-04T15:10:26Z 1623.8 2015-06-04T15:10:44Z 1621.88 2015-06-04T15:11:03Z 1620.92 2015-06-04T15:11:20Z 1618.52 2015-06-04T15:11:38Z 1616.59 2015-06-04T15:11:57Z 1615.15 2015-06-04T15:12:07Z 1613.71 2015-06-04T15:12:28Z 1611.31 2015-06-04T15:12:47Z 1609.86 2015-06-04T15:12:58Z 1606.98 2015-06-04T15:13:17Z 1605.54 2015-06-04T15:13:35Z 1604.58 2015-06-04T15:13:51Z 1602.66 2015-06-04T15:14:09Z 1600.25 2015-06-04T15:14:31Z 1597.85 2015-06-04T15:14:51Z 1595.93 2015-06-04T15:15:13Z 1594.96 2015-06-04T15:15:29Z 1594.48 2015-06-04T15:15:46Z 1597.85 2015-06-04T15:16:05Z 1600.25 2015-06-04T15:16:27Z 1603.14 2015-06-04T15:16:44Z 1604.1 2015-06-04T15:17:03Z 1605.06 2015-06-04T15:17:20Z 1604.58 2015-06-04T15:17:40Z 1602.66 2015-06-04T15:17:59Z 1601.21 2015-06-04T15:18:19Z 1600.25 2015-06-04T15:18:40Z 1600.25 2015-06-04T15:18:56Z 1601.21 2015-06-04T15:19:14Z 1602.17 2015-06-04T15:19:31Z 1603.14 2015-06-04T15:19:47Z 1603.62 2015-06-04T15:20:03Z 1604.1 2015-06-04T15:20:21Z 1604.1 2015-06-04T15:20:31Z 1604.1 2015-06-04T15:20:51Z 1603.62 2015-06-04T15:21:11Z 1603.62 2015-06-04T15:21:14Z 1604.1 2015-06-04T15:21:33Z 1606.5 2015-06-04T15:21:47Z 1608.42 2015-06-04T15:22:04Z 1611.31 2015-06-04T15:22:21Z 1613.71 2015-06-04T15:22:38Z 1614.19 2015-06-04T15:22:59Z 1615.15 2015-06-04T15:23:19Z 1616.11 2015-06-04T15:23:40Z 1616.11 2015-06-04T15:24:00Z 1616.11 2015-06-04T15:24:01Z 1616.59 2015-06-04T15:24:06Z 1617.07 2015-06-04T15:24:22Z 1615.15 2015-06-04T15:24:41Z 1612.27 2015-06-04T15:24:59Z 1610.83 2015-06-04T15:25:14Z 1610.35 2015-06-04T15:25:32Z 1607.94 2015-06-04T15:25:51Z 1604.58 2015-06-04T15:26:08Z 1601.21 2015-06-04T15:26:25Z 1598.33 2015-06-04T15:26:43Z 1595.45 2015-06-04T15:26:58Z 1594.48 2015-06-04T15:27:13Z 1591.12 2015-06-04T15:27:28Z 1587.75 2015-06-04T15:27:42Z 1583.91 2015-06-04T15:27:55Z 1581.03 2015-06-04T15:28:09Z 1577.66 2015-06-04T15:28:25Z 1574.78 2015-06-04T15:28:41Z 1574.3 2015-06-04T15:28:55Z 1570.93 2015-06-04T15:29:11Z 1569.49 2015-06-04T15:29:29Z 1568.05 2015-06-04T15:29:46Z 1565.64 2015-06-04T15:30:04Z 1562.28 2015-06-04T15:30:19Z 1558.92 2015-06-04T15:30:35Z 1555.55 2015-06-04T15:30:49Z 1552.67 2015-06-04T15:31:03Z 1549.78 2015-06-04T15:31:20Z 1548.34 2015-06-04T15:31:37Z 1544.98 2015-06-04T15:31:52Z 1542.57 2015-06-04T15:32:10Z 1541.61 2015-06-04T15:32:28Z 1540.17 2015-06-04T15:32:45Z 1539.69 2015-06-04T15:33:07Z 1538.73 2015-06-04T15:33:25Z 1536.32 2015-06-04T15:33:40Z 1533.92 2015-06-04T15:33:53Z 1531.52 2015-06-04T15:34:06Z 1531.04 2015-06-04T15:34:08Z 1530.56 2015-06-04T15:34:22Z 1530.56 2015-06-04T15:34:42Z 1530.56 2015-06-04T15:35:08Z 1530.56 2015-06-04T15:35:36Z 1529.11 2015-06-04T15:35:50Z 1527.67 2015-06-04T15:36:06Z 1526.23 2015-06-04T15:36:21Z 1525.27 2015-06-04T15:36:34Z 1524.31 2015-06-04T15:36:44Z 1522.87 2015-06-04T15:37:00Z 1520.94 2015-06-04T15:37:16Z 1519.02 2015-06-04T15:37:32Z 1517.1 2015-06-04T15:37:48Z 1517.1 2015-06-04T15:37:52Z 1514.69 2015-06-04T15:38:08Z 1512.29 2015-06-04T15:38:26Z 1511.81 2015-06-04T15:38:27Z 1508.93 2015-06-04T15:38:45Z 1507 2015-06-04T15:39:01Z 1505.08 2015-06-04T15:39:17Z 1503.64 2015-06-04T15:39:36Z 1501.72 2015-06-04T15:39:53Z 1499.79 2015-06-04T15:40:11Z 1497.39 2015-06-04T15:40:27Z 1494.51 2015-06-04T15:40:41Z 1492.1 2015-06-04T15:40:57Z 1490.18 2015-06-04T15:41:13Z 1488.26 2015-06-04T15:41:28Z 1485.37 2015-06-04T15:41:47Z 1482.97 2015-06-04T15:42:04Z 1481.53 2015-06-04T15:42:19Z 1478.16 2015-06-04T15:42:36Z 1475.76 2015-06-04T15:42:51Z 1472.4 2015-06-04T15:43:10Z 1469.99 2015-06-04T15:43:25Z 1468.55 2015-06-04T15:43:41Z 1466.63 2015-06-04T15:43:54Z 1466.63 2015-06-04T15:43:57Z 1464.23 2015-06-04T15:44:13Z 1462.3 2015-06-04T15:44:21Z 1461.82 2015-06-04T15:44:28Z 1458.46 2015-06-04T15:44:46Z 1458.46 2015-06-04T15:44:48Z 1457.02 2015-06-04T15:44:54Z 1457.02 2015-06-04T15:44:57Z 1455.57 2015-06-04T15:45:07Z 1455.57 2015-06-04T15:45:09Z 1453.65 2015-06-04T15:45:23Z 1452.21 2015-06-04T15:45:37Z 1451.25 2015-06-04T15:45:54Z 1450.29 2015-06-04T15:46:05Z 1450.29 2015-06-04T15:46:24Z 1449.32 2015-06-04T15:46:43Z 1451.25 2015-06-04T15:46:45Z 1449.81 2015-06-04T15:46:59Z