Cima del Rospo 1629.57 2013-04-03T05:55:34Z 1629.57 2013-04-03T05:55:35Z 1629.57 2013-04-03T05:56:02Z 1629.57 2013-04-03T05:56:35Z 1629.09 2013-04-03T05:57:01Z 1629.09 2013-04-03T05:57:27Z 1629.09 2013-04-03T05:57:50Z 1629.09 2013-04-03T05:58:20Z 1629.09 2013-04-03T05:58:50Z 1629.09 2013-04-03T05:59:21Z 1629.57 2013-04-03T05:59:47Z 1629.57 2013-04-03T06:00:14Z 1629.57 2013-04-03T06:00:47Z 1629.57 2013-04-03T06:01:19Z 1629.57 2013-04-03T06:01:45Z 1629.09 2013-04-03T06:02:12Z 1629.09 2013-04-03T06:02:43Z 1629.09 2013-04-03T06:03:09Z 1629.09 2013-04-03T06:03:34Z 1629.09 2013-04-03T06:03:59Z 1629.09 2013-04-03T06:04:22Z 1629.09 2013-04-03T06:04:47Z 1629.09 2013-04-03T06:05:09Z 1630.53 2013-04-03T06:05:26Z 1630.05 2013-04-03T06:05:37Z 1630.05 2013-04-03T06:05:44Z 1630.05 2013-04-03T06:05:53Z 1629.57 2013-04-03T06:06:07Z 1629.57 2013-04-03T06:06:20Z 1629.57 2013-04-03T06:06:33Z 1629.57 2013-04-03T06:06:44Z 1629.57 2013-04-03T06:06:58Z 1565.16 2013-04-03T06:07:02Z 1565.16 2013-04-03T06:07:03Z 1564.68 2013-04-03T06:07:18Z 1564.2 2013-04-03T06:07:36Z 1564.2 2013-04-03T06:08:01Z 1564.2 2013-04-03T06:08:26Z 1565.16 2013-04-03T06:08:47Z 1565.16 2013-04-03T06:09:00Z 1565.16 2013-04-03T06:09:19Z 1565.64 2013-04-03T06:09:29Z 1565.64 2013-04-03T06:09:41Z 1564.68 2013-04-03T06:09:59Z 1564.68 2013-04-03T06:10:17Z 1565.64 2013-04-03T06:10:29Z 1565.64 2013-04-03T06:10:45Z 1565.64 2013-04-03T06:10:53Z 1566.12 2013-04-03T06:11:04Z 1566.61 2013-04-03T06:11:15Z 1567.09 2013-04-03T06:11:24Z 1567.57 2013-04-03T06:11:38Z 1567.57 2013-04-03T06:11:43Z 1567.57 2013-04-03T06:11:45Z 1568.05 2013-04-03T06:11:59Z 1568.53 2013-04-03T06:12:10Z 1569.01 2013-04-03T06:12:23Z 1569.97 2013-04-03T06:12:34Z 1570.45 2013-04-03T06:12:43Z 1570.93 2013-04-03T06:12:54Z 1571.89 2013-04-03T06:13:07Z 1572.85 2013-04-03T06:13:19Z 1572.85 2013-04-03T06:13:21Z 1573.82 2013-04-03T06:13:34Z 1575.26 2013-04-03T06:13:45Z 1577.18 2013-04-03T06:13:58Z 1578.14 2013-04-03T06:14:05Z 1579.1 2013-04-03T06:14:13Z 1581.03 2013-04-03T06:14:27Z 1581.51 2013-04-03T06:14:28Z 1582.47 2013-04-03T06:14:41Z 1582.47 2013-04-03T06:14:46Z 1583.43 2013-04-03T06:14:54Z 1583.91 2013-04-03T06:15:01Z 1586.31 2013-04-03T06:15:13Z 1587.75 2013-04-03T06:15:24Z 1590.16 2013-04-03T06:15:29Z 1589.68 2013-04-03T06:15:39Z 1591.12 2013-04-03T06:15:50Z 1591.6 2013-04-03T06:15:56Z 1591.6 2013-04-03T06:16:00Z 1591.6 2013-04-03T06:16:05Z 1591.6 2013-04-03T06:16:08Z 1592.08 2013-04-03T06:16:10Z 1592.08 2013-04-03T06:16:15Z 1592.08 2013-04-03T06:16:19Z 1592.56 2013-04-03T06:16:26Z 1592.56 2013-04-03T06:16:29Z 1593.04 2013-04-03T06:16:32Z 1593.52 2013-04-03T06:16:44Z 1594 2013-04-03T06:16:58Z 1594.48 2013-04-03T06:17:10Z 1595.45 2013-04-03T06:17:21Z 1595.93 2013-04-03T06:17:34Z 1596.41 2013-04-03T06:17:48Z 1597.37 2013-04-03T06:17:58Z 1598.33 2013-04-03T06:18:10Z 1599.77 2013-04-03T06:18:22Z 1600.25 2013-04-03T06:18:25Z 1602.17 2013-04-03T06:18:38Z 1602.66 2013-04-03T06:18:50Z 1603.62 2013-04-03T06:19:01Z 1603.62 2013-04-03T06:19:06Z 1604.1 2013-04-03T06:19:20Z 1604.1 2013-04-03T06:19:21Z 1604.58 2013-04-03T06:19:37Z 1604.58 2013-04-03T06:19:52Z 1605.54 2013-04-03T06:20:03Z 1605.06 2013-04-03T06:20:14Z 1605.06 2013-04-03T06:20:15Z 1605.06 2013-04-03T06:20:17Z 1605.06 2013-04-03T06:20:22Z 1605.54 2013-04-03T06:20:31Z 1605.54 2013-04-03T06:20:35Z 1605.54 2013-04-03T06:20:37Z 1606.5 2013-04-03T06:20:48Z 1607.46 2013-04-03T06:21:00Z 1608.42 2013-04-03T06:21:11Z 1609.38 2013-04-03T06:21:24Z 1610.35 2013-04-03T06:21:30Z 1611.31 2013-04-03T06:21:41Z 1611.79 2013-04-03T06:21:53Z 1613.23 2013-04-03T06:22:06Z 1613.23 2013-04-03T06:22:09Z 1613.71 2013-04-03T06:22:11Z 1613.71 2013-04-03T06:22:14Z 1614.19 2013-04-03T06:22:22Z 1615.63 2013-04-03T06:22:34Z 1616.11 2013-04-03T06:22:46Z 1617.56 2013-04-03T06:22:57Z 1618.04 2013-04-03T06:23:07Z 1619.48 2013-04-03T06:23:21Z 1619.96 2013-04-03T06:23:34Z 1621.4 2013-04-03T06:23:46Z 1622.84 2013-04-03T06:24:00Z 1624.28 2013-04-03T06:24:13Z 1624.28 2013-04-03T06:24:19Z 1626.69 2013-04-03T06:24:33Z 1626.69 2013-04-03T06:24:38Z 1628.13 2013-04-03T06:24:50Z 1629.09 2013-04-03T06:25:01Z 1629.57 2013-04-03T06:25:12Z 1630.05 2013-04-03T06:25:16Z 1631.49 2013-04-03T06:25:28Z 1632.94 2013-04-03T06:25:30Z 1633.42 2013-04-03T06:25:39Z 1634.86 2013-04-03T06:25:52Z 1635.82 2013-04-03T06:26:03Z 1636.78 2013-04-03T06:26:13Z 1637.74 2013-04-03T06:26:25Z 1638.22 2013-04-03T06:26:35Z 1639.19 2013-04-03T06:26:44Z 1640.63 2013-04-03T06:26:50Z 1640.63 2013-04-03T06:27:07Z 1641.11 2013-04-03T06:27:18Z 1641.11 2013-04-03T06:27:19Z 1643.99 2013-04-03T06:27:30Z 1643.99 2013-04-03T06:27:39Z 1645.91 2013-04-03T06:27:52Z 1645.91 2013-04-03T06:27:56Z 1646.88 2013-04-03T06:28:08Z 1647.84 2013-04-03T06:28:10Z 1650.24 2013-04-03T06:28:23Z 1652.16 2013-04-03T06:28:34Z 1654.09 2013-04-03T06:28:45Z 1654.57 2013-04-03T06:28:58Z 1655.53 2013-04-03T06:29:10Z 1656.01 2013-04-03T06:29:28Z 1656.97 2013-04-03T06:29:38Z 1658.41 2013-04-03T06:29:45Z 1659.37 2013-04-03T06:29:56Z 1659.37 2013-04-03T06:30:05Z 1660.33 2013-04-03T06:30:18Z 1661.78 2013-04-03T06:30:30Z 1664.18 2013-04-03T06:30:42Z 1664.18 2013-04-03T06:30:58Z 1666.1 2013-04-03T06:31:09Z 1668.51 2013-04-03T06:31:22Z 1668.99 2013-04-03T06:31:24Z 1669.47 2013-04-03T06:31:30Z 1670.43 2013-04-03T06:31:40Z 1671.87 2013-04-03T06:31:44Z 1672.35 2013-04-03T06:31:51Z 1674.27 2013-04-03T06:32:03Z 1675.72 2013-04-03T06:32:15Z 1675.72 2013-04-03T06:32:17Z 1677.64 2013-04-03T06:32:29Z 1678.6 2013-04-03T06:32:42Z 1679.08 2013-04-03T06:32:55Z 1679.56 2013-04-03T06:33:03Z 1680.04 2013-04-03T06:33:11Z 1680.52 2013-04-03T06:33:24Z 1681.48 2013-04-03T06:33:35Z 1681.48 2013-04-03T06:33:40Z 1681.48 2013-04-03T06:33:44Z 1681.48 2013-04-03T06:33:49Z 1682.93 2013-04-03T06:34:01Z 1683.41 2013-04-03T06:34:11Z 1683.89 2013-04-03T06:34:15Z 1685.33 2013-04-03T06:34:29Z 1686.29 2013-04-03T06:34:40Z 1687.25 2013-04-03T06:34:52Z 1688.21 2013-04-03T06:35:04Z 1689.65 2013-04-03T06:35:15Z 1691.58 2013-04-03T06:35:30Z 1692.06 2013-04-03T06:35:44Z 1694.94 2013-04-03T06:35:56Z 1696.38 2013-04-03T06:36:09Z 1697.34 2013-04-03T06:36:21Z 1698.79 2013-04-03T06:36:35Z 1699.75 2013-04-03T06:36:49Z 1700.71 2013-04-03T06:37:03Z 1700.71 2013-04-03T06:37:16Z 1701.67 2013-04-03T06:37:18Z 1702.15 2013-04-03T06:37:32Z 1703.11 2013-04-03T06:37:42Z 1703.11 2013-04-03T06:37:46Z 1704.07 2013-04-03T06:37:51Z 1705.52 2013-04-03T06:38:04Z 1706.96 2013-04-03T06:38:13Z 1708.4 2013-04-03T06:38:25Z 1709.84 2013-04-03T06:38:28Z 1709.84 2013-04-03T06:38:41Z 1709.84 2013-04-03T06:38:44Z 1710.8 2013-04-03T06:38:46Z 1712.73 2013-04-03T06:38:58Z 1714.17 2013-04-03T06:39:11Z 1715.61 2013-04-03T06:39:23Z 1716.57 2013-04-03T06:39:41Z 1718.49 2013-04-03T06:39:50Z 1719.94 2013-04-03T06:40:00Z 1721.38 2013-04-03T06:40:10Z 1721.86 2013-04-03T06:40:22Z 1721.86 2013-04-03T06:40:25Z 1721.86 2013-04-03T06:40:39Z 1721.86 2013-04-03T06:40:58Z 1723.3 2013-04-03T06:41:10Z 1723.78 2013-04-03T06:41:21Z 1724.26 2013-04-03T06:41:33Z 1724.26 2013-04-03T06:41:34Z 1724.74 2013-04-03T06:41:45Z 1726.18 2013-04-03T06:41:56Z 1726.18 2013-04-03T06:41:58Z 1727.63 2013-04-03T06:42:10Z 1728.11 2013-04-03T06:42:17Z 1731.47 2013-04-03T06:42:28Z 1730.03 2013-04-03T06:42:39Z 1730.03 2013-04-03T06:42:44Z 1731.47 2013-04-03T06:42:48Z 1732.43 2013-04-03T06:42:59Z 1732.91 2013-04-03T06:43:10Z 1734.36 2013-04-03T06:43:22Z 1734.84 2013-04-03T06:43:29Z 1736.28 2013-04-03T06:43:43Z 1737.24 2013-04-03T06:43:48Z 1737.24 2013-04-03T06:44:00Z 1737.72 2013-04-03T06:44:10Z 1739.16 2013-04-03T06:44:20Z 1742.05 2013-04-03T06:44:30Z 1742.05 2013-04-03T06:44:43Z 1743.01 2013-04-03T06:44:58Z 1744.45 2013-04-03T06:45:11Z 1746.37 2013-04-03T06:45:26Z 1747.81 2013-04-03T06:45:38Z 1748.78 2013-04-03T06:45:51Z 1750.22 2013-04-03T06:46:03Z 1751.18 2013-04-03T06:46:22Z 1753.1 2013-04-03T06:46:31Z 1753.1 2013-04-03T06:46:42Z 1754.54 2013-04-03T06:46:54Z 1754.54 2013-04-03T06:47:09Z 1756.47 2013-04-03T06:47:23Z 1757.43 2013-04-03T06:47:25Z 1758.87 2013-04-03T06:47:40Z 1761.27 2013-04-03T06:47:53Z 1762.71 2013-04-03T06:48:06Z 1764.64 2013-04-03T06:48:19Z 1767.52 2013-04-03T06:48:31Z 1766.08 2013-04-03T06:48:48Z 1766.08 2013-04-03T06:49:01Z 1767.52 2013-04-03T06:49:08Z 1769.44 2013-04-03T06:49:22Z 1770.41 2013-04-03T06:49:34Z 1770.41 2013-04-03T06:49:35Z 1771.37 2013-04-03T06:49:48Z 1772.33 2013-04-03T06:50:01Z 1773.77 2013-04-03T06:50:16Z 1774.73 2013-04-03T06:50:27Z 1776.65 2013-04-03T06:50:35Z 1778.1 2013-04-03T06:50:47Z 1779.06 2013-04-03T06:50:55Z 1779.54 2013-04-03T06:50:57Z 1781.46 2013-04-03T06:51:07Z 1782.9 2013-04-03T06:51:19Z 1784.34 2013-04-03T06:51:33Z 1786.27 2013-04-03T06:51:44Z 1787.71 2013-04-03T06:51:56Z 1789.63 2013-04-03T06:52:10Z 1791.55 2013-04-03T06:52:23Z 1790.59 2013-04-03T06:52:45Z 1790.59 2013-04-03T06:52:58Z 1790.59 2013-04-03T06:53:11Z 1790.59 2013-04-03T06:53:25Z 1792.03 2013-04-03T06:53:29Z 1793 2013-04-03T06:53:40Z 1794.92 2013-04-03T06:53:52Z 1795.88 2013-04-03T06:54:07Z 1797.32 2013-04-03T06:54:25Z 1800.69 2013-04-03T06:54:34Z 1800.69 2013-04-03T06:54:46Z 1800.69 2013-04-03T06:54:47Z 1802.61 2013-04-03T06:54:59Z 1803.57 2013-04-03T06:55:10Z 1805.01 2013-04-03T06:55:21Z 1806.45 2013-04-03T06:55:33Z 1808.38 2013-04-03T06:55:47Z 1806.94 2013-04-03T06:56:04Z 1807.9 2013-04-03T06:56:16Z 1807.42 2013-04-03T06:56:49Z 1807.42 2013-04-03T06:57:10Z 1807.42 2013-04-03T06:57:26Z 1807.42 2013-04-03T06:57:46Z 1807.42 2013-04-03T06:58:03Z 1807.42 2013-04-03T06:58:19Z 1808.86 2013-04-03T06:58:37Z 1808.38 2013-04-03T06:58:57Z 1809.34 2013-04-03T06:59:07Z 1809.82 2013-04-03T06:59:34Z 1811.26 2013-04-03T06:59:46Z 1813.18 2013-04-03T06:59:57Z 1815.11 2013-04-03T07:00:09Z 1817.03 2013-04-03T07:00:21Z 1818.95 2013-04-03T07:00:34Z 1819.91 2013-04-03T07:00:45Z 1820.87 2013-04-03T07:00:49Z 1822.32 2013-04-03T07:01:01Z 1823.76 2013-04-03T07:01:14Z 1825.2 2013-04-03T07:01:26Z 1825.68 2013-04-03T07:01:44Z 1826.16 2013-04-03T07:01:55Z 1827.6 2013-04-03T07:02:07Z 1830.01 2013-04-03T07:02:24Z 1833.85 2013-04-03T07:02:38Z 1832.41 2013-04-03T07:02:52Z 1834.81 2013-04-03T07:03:05Z 1836.74 2013-04-03T07:03:20Z 1838.18 2013-04-03T07:03:31Z 1838.66 2013-04-03T07:03:44Z 1840.58 2013-04-03T07:03:58Z 1841.06 2013-04-03T07:03:59Z 1841.54 2013-04-03T07:04:13Z 1842.5 2013-04-03T07:04:30Z 1845.87 2013-04-03T07:04:39Z 1845.87 2013-04-03T07:04:51Z 1846.83 2013-04-03T07:05:04Z 1848.75 2013-04-03T07:05:19Z 1850.19 2013-04-03T07:05:31Z 1851.64 2013-04-03T07:05:43Z 1853.08 2013-04-03T07:05:55Z 1854.52 2013-04-03T07:06:07Z 1855.48 2013-04-03T07:06:19Z 1855.48 2013-04-03T07:06:29Z 1858.85 2013-04-03T07:06:40Z 1857.4 2013-04-03T07:06:56Z 1858.37 2013-04-03T07:07:16Z 1859.81 2013-04-03T07:07:27Z 1861.73 2013-04-03T07:07:40Z 1863.17 2013-04-03T07:07:56Z 1865.09 2013-04-03T07:08:08Z 1866.54 2013-04-03T07:08:20Z 1867.02 2013-04-03T07:08:34Z 1867.98 2013-04-03T07:08:46Z 1867.98 2013-04-03T07:08:59Z 1869.42 2013-04-03T07:09:02Z 1869.9 2013-04-03T07:09:13Z 1870.38 2013-04-03T07:09:34Z 1870.86 2013-04-03T07:09:47Z 1871.34 2013-04-03T07:09:59Z 1871.34 2013-04-03T07:10:18Z 1871.34 2013-04-03T07:10:41Z 1871.34 2013-04-03T07:11:06Z 1871.34 2013-04-03T07:11:36Z 1871.34 2013-04-03T07:12:03Z 1871.34 2013-04-03T07:12:36Z 1871.34 2013-04-03T07:13:04Z 1871.34 2013-04-03T07:13:34Z 1871.34 2013-04-03T07:13:58Z 1871.34 2013-04-03T07:14:15Z 1871.34 2013-04-03T07:14:30Z 1871.82 2013-04-03T07:14:49Z 1871.34 2013-04-03T07:15:12Z 1871.34 2013-04-03T07:15:42Z 1871.34 2013-04-03T07:16:02Z 1872.3 2013-04-03T07:16:13Z 1871.34 2013-04-03T07:16:37Z 1871.82 2013-04-03T07:16:57Z 1871.34 2013-04-03T07:17:20Z 1872.3 2013-04-03T07:17:32Z 1873.75 2013-04-03T07:17:47Z 1874.71 2013-04-03T07:18:00Z 1876.15 2013-04-03T07:18:15Z 1877.11 2013-04-03T07:18:31Z 1880.48 2013-04-03T07:18:45Z 1881.44 2013-04-03T07:19:05Z 1882.88 2013-04-03T07:19:25Z 1883.84 2013-04-03T07:19:38Z 1884.8 2013-04-03T07:19:50Z 1886.24 2013-04-03T07:20:08Z 1888.17 2013-04-03T07:20:22Z 1889.61 2013-04-03T07:20:35Z 1892.97 2013-04-03T07:20:46Z 1892.97 2013-04-03T07:20:59Z 1894.42 2013-04-03T07:21:13Z 1896.34 2013-04-03T07:21:27Z 1897.78 2013-04-03T07:21:41Z 1900.18 2013-04-03T07:21:55Z 1900.66 2013-04-03T07:22:07Z 1901.63 2013-04-03T07:22:19Z 1903.55 2013-04-03T07:22:37Z 1904.03 2013-04-03T07:22:51Z 1904.03 2013-04-03T07:23:04Z 1904.03 2013-04-03T07:23:17Z 1904.03 2013-04-03T07:23:25Z 1906.43 2013-04-03T07:23:38Z 1906.91 2013-04-03T07:23:49Z 1907.87 2013-04-03T07:24:04Z 1907.87 2013-04-03T07:24:06Z 1908.83 2013-04-03T07:24:18Z 1908.83 2013-04-03T07:24:28Z 1908.83 2013-04-03T07:24:37Z 1909.32 2013-04-03T07:24:51Z 1909.32 2013-04-03T07:25:07Z 1910.76 2013-04-03T07:25:17Z 1911.24 2013-04-03T07:25:32Z 1913.64 2013-04-03T07:25:48Z 1914.6 2013-04-03T07:25:59Z 1916.04 2013-04-03T07:26:12Z 1918.45 2013-04-03T07:26:26Z 1919.89 2013-04-03T07:26:37Z 1922.77 2013-04-03T07:26:49Z 1921.33 2013-04-03T07:26:59Z 1921.33 2013-04-03T07:27:10Z 1923.74 2013-04-03T07:27:29Z 1925.66 2013-04-03T07:27:44Z 1926.62 2013-04-03T07:27:49Z 1928.06 2013-04-03T07:28:03Z 1928.54 2013-04-03T07:28:24Z 1929.02 2013-04-03T07:28:44Z 1929.5 2013-04-03T07:29:01Z 1929.02 2013-04-03T07:29:23Z 1929.02 2013-04-03T07:29:44Z 1929.98 2013-04-03T07:29:52Z 1931.91 2013-04-03T07:30:05Z 1933.83 2013-04-03T07:30:19Z 1935.27 2013-04-03T07:30:33Z 1937.19 2013-04-03T07:30:46Z 1938.16 2013-04-03T07:30:57Z 1939.12 2013-04-03T07:31:05Z 1941.04 2013-04-03T07:31:20Z 1942.96 2013-04-03T07:31:34Z 1944.88 2013-04-03T07:31:49Z 1946.33 2013-04-03T07:32:03Z 1947.77 2013-04-03T07:32:16Z 1949.21 2013-04-03T07:32:28Z 1950.65 2013-04-03T07:32:41Z 1952.57 2013-04-03T07:32:53Z 1952.57 2013-04-03T07:33:11Z 1954.02 2013-04-03T07:33:22Z 1955.94 2013-04-03T07:33:33Z 1956.9 2013-04-03T07:33:45Z 1957.38 2013-04-03T07:34:05Z 1957.86 2013-04-03T07:34:17Z 1959.3 2013-04-03T07:34:29Z 1960.75 2013-04-03T07:34:42Z 1964.11 2013-04-03T07:34:52Z 1962.67 2013-04-03T07:35:06Z 1964.11 2013-04-03T07:35:18Z 1964.11 2013-04-03T07:35:19Z 1964.11 2013-04-03T07:35:21Z 1966.03 2013-04-03T07:35:35Z 1967.48 2013-04-03T07:35:46Z 1968.92 2013-04-03T07:35:59Z 1969.4 2013-04-03T07:36:14Z 1970.36 2013-04-03T07:36:27Z 1971.32 2013-04-03T07:36:41Z 1972.28 2013-04-03T07:36:52Z 1972.28 2013-04-03T07:37:04Z 1973.72 2013-04-03T07:37:07Z 1975.65 2013-04-03T07:37:23Z 1976.61 2013-04-03T07:37:36Z 1977.57 2013-04-03T07:37:48Z 1978.53 2013-04-03T07:37:59Z 1979.49 2013-04-03T07:38:10Z 1980.45 2013-04-03T07:38:22Z 1980.45 2013-04-03T07:38:39Z 1981.41 2013-04-03T07:38:54Z 1981.9 2013-04-03T07:39:07Z 1982.86 2013-04-03T07:39:20Z 1983.34 2013-04-03T07:39:33Z 1983.82 2013-04-03T07:39:51Z 1985.74 2013-04-03T07:40:03Z 1984.3 2013-04-03T07:40:16Z 1984.3 2013-04-03T07:40:29Z 1986.22 2013-04-03T07:40:40Z 1986.7 2013-04-03T07:40:52Z 1986.7 2013-04-03T07:41:04Z 1987.66 2013-04-03T07:41:16Z 1988.62 2013-04-03T07:41:28Z 1988.62 2013-04-03T07:41:40Z 1988.62 2013-04-03T07:41:49Z 1989.59 2013-04-03T07:42:01Z 1991.99 2013-04-03T07:42:05Z 1990.55 2013-04-03T07:42:15Z 1991.99 2013-04-03T07:42:23Z 1992.95 2013-04-03T07:42:34Z 1993.91 2013-04-03T07:42:46Z 1994.87 2013-04-03T07:42:57Z 1996.32 2013-04-03T07:43:08Z 1997.28 2013-04-03T07:43:18Z 1997.28 2013-04-03T07:43:32Z 1997.28 2013-04-03T07:43:55Z 1998.24 2013-04-03T07:44:06Z 1998.24 2013-04-03T07:44:18Z 1999.68 2013-04-03T07:44:29Z 1999.68 2013-04-03T07:44:47Z 2000.64 2013-04-03T07:44:59Z 2001.6 2013-04-03T07:45:12Z 2003.04 2013-04-03T07:45:25Z 2004.49 2013-04-03T07:45:39Z 2005.45 2013-04-03T07:45:52Z 2005.45 2013-04-03T07:46:07Z 2005.45 2013-04-03T07:46:22Z 2006.41 2013-04-03T07:46:25Z 2006.89 2013-04-03T07:46:40Z 2008.33 2013-04-03T07:46:54Z 2009.29 2013-04-03T07:47:07Z 2009.29 2013-04-03T07:47:23Z 2010.25 2013-04-03T07:47:33Z 2010.25 2013-04-03T07:47:54Z 2012.66 2013-04-03T07:48:06Z 2012.18 2013-04-03T07:48:07Z 2011.22 2013-04-03T07:48:09Z 2012.18 2013-04-03T07:48:26Z 2012.66 2013-04-03T07:48:42Z 2013.14 2013-04-03T07:49:03Z 2013.62 2013-04-03T07:49:06Z 2014.1 2013-04-03T07:49:09Z 2016.02 2013-04-03T07:49:22Z 2017.46 2013-04-03T07:49:33Z 2018.43 2013-04-03T07:49:45Z 2018.91 2013-04-03T07:49:55Z 2019.39 2013-04-03T07:50:14Z 2019.87 2013-04-03T07:50:29Z 2020.35 2013-04-03T07:50:43Z 2020.83 2013-04-03T07:50:57Z 2021.79 2013-04-03T07:51:06Z 2023.71 2013-04-03T07:51:17Z 2024.19 2013-04-03T07:51:28Z 2025.64 2013-04-03T07:51:41Z 2026.6 2013-04-03T07:51:54Z 2027.56 2013-04-03T07:52:05Z 2029 2013-04-03T07:52:18Z 2029.96 2013-04-03T07:52:29Z 2030.92 2013-04-03T07:52:40Z 2032.36 2013-04-03T07:52:52Z 2033.33 2013-04-03T07:53:04Z 2034.29 2013-04-03T07:53:17Z 2035.73 2013-04-03T07:53:31Z 2036.21 2013-04-03T07:53:46Z 2036.69 2013-04-03T07:54:00Z 2038.13 2013-04-03T07:54:14Z 2039.09 2013-04-03T07:54:26Z 2040.05 2013-04-03T07:54:42Z 2041.98 2013-04-03T07:54:55Z 2042.46 2013-04-03T07:55:10Z 2042.46 2013-04-03T07:55:26Z 2042.94 2013-04-03T07:55:46Z 2044.38 2013-04-03T07:55:59Z 2046.78 2013-04-03T07:56:12Z 2048.23 2013-04-03T07:56:26Z 2049.19 2013-04-03T07:56:38Z 2050.15 2013-04-03T07:56:51Z 2051.59 2013-04-03T07:57:03Z 2053.51 2013-04-03T07:57:17Z 2054.96 2013-04-03T07:57:31Z 2056.88 2013-04-03T07:57:47Z 2057.84 2013-04-03T07:58:01Z 2059.28 2013-04-03T07:58:15Z 2060.24 2013-04-03T07:58:30Z 2060.24 2013-04-03T07:58:46Z 2061.2 2013-04-03T07:59:06Z 2061.2 2013-04-03T07:59:23Z 2061.2 2013-04-03T07:59:43Z 2061.2 2013-04-03T08:00:08Z 2061.2 2013-04-03T08:00:30Z 2061.2 2013-04-03T08:00:50Z 2061.2 2013-04-03T08:01:14Z 2061.2 2013-04-03T08:01:42Z 2061.2 2013-04-03T08:02:02Z 2060.72 2013-04-03T08:02:23Z 2061.2 2013-04-03T08:02:37Z 2061.2 2013-04-03T08:02:50Z 2061.68 2013-04-03T08:03:08Z 2061.68 2013-04-03T08:03:25Z 2061.68 2013-04-03T08:03:51Z 2061.68 2013-04-03T08:04:23Z 2061.68 2013-04-03T08:04:53Z 2061.68 2013-04-03T08:05:23Z 2061.68 2013-04-03T08:05:52Z 2061.68 2013-04-03T08:06:05Z 2061.68 2013-04-03T08:06:18Z 2062.17 2013-04-03T08:06:28Z 2062.17 2013-04-03T08:06:39Z 2062.17 2013-04-03T08:06:41Z 2062.17 2013-04-03T08:06:53Z 2062.17 2013-04-03T08:07:07Z 2062.17 2013-04-03T08:07:19Z 2059.76 2013-04-03T08:07:32Z 2059.28 2013-04-03T08:07:43Z 2057.84 2013-04-03T08:07:57Z 2057.36 2013-04-03T08:08:10Z 2056.88 2013-04-03T08:08:23Z 2056.88 2013-04-03T08:08:36Z 2056.88 2013-04-03T08:08:47Z 2058.32 2013-04-03T08:09:01Z 2058.8 2013-04-03T08:09:13Z 2059.76 2013-04-03T08:09:26Z 2059.76 2013-04-03T08:09:38Z 2061.2 2013-04-03T08:09:50Z 2062.17 2013-04-03T08:10:05Z 2063.13 2013-04-03T08:10:18Z 2064.57 2013-04-03T08:10:31Z 2065.53 2013-04-03T08:10:42Z 2065.53 2013-04-03T08:10:45Z 2066.97 2013-04-03T08:11:02Z 2067.93 2013-04-03T08:11:14Z 2068.41 2013-04-03T08:11:23Z 2070.34 2013-04-03T08:11:40Z 2071.3 2013-04-03T08:11:56Z 2072.74 2013-04-03T08:12:10Z 2074.18 2013-04-03T08:12:25Z 2075.62 2013-04-03T08:12:39Z 2077.07 2013-04-03T08:12:54Z 2077.55 2013-04-03T08:13:06Z 2078.51 2013-04-03T08:13:19Z 2079.95 2013-04-03T08:13:33Z 2080.43 2013-04-03T08:13:42Z 2080.43 2013-04-03T08:13:54Z 2080.91 2013-04-03T08:14:15Z 2081.39 2013-04-03T08:14:27Z 2082.83 2013-04-03T08:14:38Z 2084.76 2013-04-03T08:14:50Z 2086.2 2013-04-03T08:15:02Z 2086.68 2013-04-03T08:15:05Z 2087.16 2013-04-03T08:15:19Z 2087.64 2013-04-03T08:15:35Z 2089.08 2013-04-03T08:15:49Z 2089.56 2013-04-03T08:16:00Z 2091 2013-04-03T08:16:10Z 2091.49 2013-04-03T08:16:21Z 2091.97 2013-04-03T08:16:33Z 2092.93 2013-04-03T08:16:44Z 2093.89 2013-04-03T08:16:56Z 2095.33 2013-04-03T08:17:10Z 2096.29 2013-04-03T08:17:24Z 2097.25 2013-04-03T08:17:39Z 2098.21 2013-04-03T08:17:51Z 2098.7 2013-04-03T08:18:05Z 2100.14 2013-04-03T08:18:14Z 2101.1 2013-04-03T08:18:25Z 2101.58 2013-04-03T08:18:35Z 2103.5 2013-04-03T08:18:46Z 2104.94 2013-04-03T08:18:58Z 2105.42 2013-04-03T08:19:08Z 2106.39 2013-04-03T08:19:20Z 2107.83 2013-04-03T08:19:32Z 2108.31 2013-04-03T08:19:45Z 2108.31 2013-04-03T08:20:05Z 2109.75 2013-04-03T08:20:19Z 2110.71 2013-04-03T08:20:30Z 2112.15 2013-04-03T08:20:42Z 2113.12 2013-04-03T08:20:53Z 2114.08 2013-04-03T08:21:05Z 2115.52 2013-04-03T08:21:17Z 2116.48 2013-04-03T08:21:30Z 2117.44 2013-04-03T08:21:41Z 2118.88 2013-04-03T08:21:52Z 2120.81 2013-04-03T08:22:05Z 2122.25 2013-04-03T08:22:20Z 2123.69 2013-04-03T08:22:30Z 2125.13 2013-04-03T08:22:42Z 2126.09 2013-04-03T08:22:53Z 2126.57 2013-04-03T08:23:05Z 2127.05 2013-04-03T08:23:18Z 2126.09 2013-04-03T08:23:20Z 2126.09 2013-04-03T08:23:49Z 2125.61 2013-04-03T08:24:20Z 2125.61 2013-04-03T08:24:54Z 2125.13 2013-04-03T08:25:24Z 2125.13 2013-04-03T08:25:52Z 2125.13 2013-04-03T08:26:18Z 2126.57 2013-04-03T08:26:27Z 2126.57 2013-04-03T08:26:40Z 2126.57 2013-04-03T08:27:07Z 2126.09 2013-04-03T08:27:25Z 2127.05 2013-04-03T08:27:33Z 2128.98 2013-04-03T08:27:46Z 2130.9 2013-04-03T08:28:01Z 2132.82 2013-04-03T08:28:12Z 2134.26 2013-04-03T08:28:26Z 2135.71 2013-04-03T08:28:37Z 2136.19 2013-04-03T08:28:48Z 2137.63 2013-04-03T08:29:02Z 2138.11 2013-04-03T08:29:18Z 2140.03 2013-04-03T08:29:28Z 2139.07 2013-04-03T08:29:37Z 2139.07 2013-04-03T08:29:57Z 2139.07 2013-04-03T08:30:16Z 2139.07 2013-04-03T08:30:33Z 2140.51 2013-04-03T08:30:38Z 2141.95 2013-04-03T08:30:51Z 2143.88 2013-04-03T08:31:03Z 2145.8 2013-04-03T08:31:14Z 2147.24 2013-04-03T08:31:27Z 2148.2 2013-04-03T08:31:37Z 2148.68 2013-04-03T08:31:55Z 2149.16 2013-04-03T08:32:07Z 2149.65 2013-04-03T08:32:33Z 2149.65 2013-04-03T08:32:58Z 2149.65 2013-04-03T08:33:16Z 2150.13 2013-04-03T08:33:28Z 2152.05 2013-04-03T08:33:42Z 2153.01 2013-04-03T08:33:52Z 2154.45 2013-04-03T08:34:05Z 2155.41 2013-04-03T08:34:18Z 2157.34 2013-04-03T08:34:30Z 2159.26 2013-04-03T08:34:44Z 2160.7 2013-04-03T08:34:56Z 2162.14 2013-04-03T08:35:07Z 2163.58 2013-04-03T08:35:19Z 2165.51 2013-04-03T08:35:31Z 2166.47 2013-04-03T08:35:42Z 2168.39 2013-04-03T08:35:53Z 2169.83 2013-04-03T08:36:04Z 2170.31 2013-04-03T08:36:15Z 2172.72 2013-04-03T08:36:27Z 2173.68 2013-04-03T08:36:39Z 2175.6 2013-04-03T08:36:52Z 2177.04 2013-04-03T08:37:04Z 2178.48 2013-04-03T08:37:15Z 2179.45 2013-04-03T08:37:25Z 2180.41 2013-04-03T08:37:39Z 2182.33 2013-04-03T08:37:51Z 2183.29 2013-04-03T08:38:02Z 2184.73 2013-04-03T08:38:12Z 2185.21 2013-04-03T08:38:22Z 2186.18 2013-04-03T08:38:33Z 2188.1 2013-04-03T08:38:45Z 2189.06 2013-04-03T08:38:56Z 2190.02 2013-04-03T08:39:07Z 2190.98 2013-04-03T08:39:23Z 2192.42 2013-04-03T08:39:36Z 2192.9 2013-04-03T08:39:49Z 2192.9 2013-04-03T08:40:02Z 2193.87 2013-04-03T08:40:13Z 2196.27 2013-04-03T08:40:25Z 2197.71 2013-04-03T08:40:35Z 2199.15 2013-04-03T08:40:47Z 2200.59 2013-04-03T08:41:01Z 2202.04 2013-04-03T08:41:14Z 2204.44 2013-04-03T08:41:26Z 2205.4 2013-04-03T08:41:37Z 2206.84 2013-04-03T08:41:48Z 2208.29 2013-04-03T08:41:58Z 2209.73 2013-04-03T08:42:10Z 2211.65 2013-04-03T08:42:22Z 2212.61 2013-04-03T08:42:34Z 2214.05 2013-04-03T08:42:45Z 2215.5 2013-04-03T08:42:57Z 2217.42 2013-04-03T08:43:10Z 2218.86 2013-04-03T08:43:21Z 2220.3 2013-04-03T08:43:33Z 2221.26 2013-04-03T08:43:50Z 2222.22 2013-04-03T08:44:02Z 2223.19 2013-04-03T08:44:26Z 2223.19 2013-04-03T08:44:36Z 2224.63 2013-04-03T08:44:48Z 2226.55 2013-04-03T08:45:01Z 2227.99 2013-04-03T08:45:15Z 2229.43 2013-04-03T08:45:27Z 2229.92 2013-04-03T08:45:31Z 2231.36 2013-04-03T08:45:43Z 2232.8 2013-04-03T08:45:53Z 2233.76 2013-04-03T08:46:04Z 2235.2 2013-04-03T08:46:12Z 2234.24 2013-04-03T08:46:13Z 2235.2 2013-04-03T08:46:22Z 2235.68 2013-04-03T08:46:27Z 2237.13 2013-04-03T08:46:40Z 2239.05 2013-04-03T08:46:54Z 2240.01 2013-04-03T08:47:05Z 2241.45 2013-04-03T08:47:17Z 2242.89 2013-04-03T08:47:30Z 2243.37 2013-04-03T08:47:45Z 2243.37 2013-04-03T08:48:00Z 2245.3 2013-04-03T08:48:12Z 2244.33 2013-04-03T08:48:26Z 2244.33 2013-04-03T08:49:03Z 2243.85 2013-04-03T08:49:17Z 2243.85 2013-04-03T08:49:18Z 2243.85 2013-04-03T08:49:31Z 2243.85 2013-04-03T08:50:05Z 2243.85 2013-04-03T08:50:32Z 2243.85 2013-04-03T08:51:02Z 2243.85 2013-04-03T08:51:29Z 2243.85 2013-04-03T08:51:57Z 2243.85 2013-04-03T08:52:29Z 2243.85 2013-04-03T08:53:00Z 2243.85 2013-04-03T08:53:35Z 2243.85 2013-04-03T08:54:07Z 2243.85 2013-04-03T08:54:41Z 2243.85 2013-04-03T08:55:14Z 2243.85 2013-04-03T08:55:41Z 2243.85 2013-04-03T08:56:13Z 2242.89 2013-04-03T08:56:44Z 2242.89 2013-04-03T08:57:21Z 2242.89 2013-04-03T08:57:51Z 2242.89 2013-04-03T08:58:23Z 2242.89 2013-04-03T08:58:57Z 2242.89 2013-04-03T08:59:35Z 2242.89 2013-04-03T09:00:12Z 2242.89 2013-04-03T09:00:45Z 2242.89 2013-04-03T09:01:20Z 2242.41 2013-04-03T09:01:54Z 2242.41 2013-04-03T09:02:21Z 2242.41 2013-04-03T09:02:58Z 2242.41 2013-04-03T09:03:27Z 2242.41 2013-04-03T09:04:04Z 2242.41 2013-04-03T09:04:30Z 2242.41 2013-04-03T09:04:43Z 2243.85 2013-04-03T09:04:56Z 2244.33 2013-04-03T09:05:09Z 2245.78 2013-04-03T09:05:22Z 2247.22 2013-04-03T09:05:34Z 2248.66 2013-04-03T09:05:47Z 2250.58 2013-04-03T09:06:01Z 2251.06 2013-04-03T09:06:12Z 2252.51 2013-04-03T09:06:22Z 2253.47 2013-04-03T09:06:34Z 2253.95 2013-04-03T09:06:44Z 2255.39 2013-04-03T09:06:55Z 2257.31 2013-04-03T09:07:09Z 2258.27 2013-04-03T09:07:23Z 2259.72 2013-04-03T09:07:36Z 2261.16 2013-04-03T09:07:48Z 2262.6 2013-04-03T09:07:59Z 2263.56 2013-04-03T09:08:09Z 2265 2013-04-03T09:08:25Z 2265.96 2013-04-03T09:08:38Z 2266.93 2013-04-03T09:08:50Z 2268.37 2013-04-03T09:09:00Z 2268.85 2013-04-03T09:09:12Z 2270.29 2013-04-03T09:09:22Z 2271.73 2013-04-03T09:09:33Z 2272.69 2013-04-03T09:09:43Z 2274.14 2013-04-03T09:09:54Z 2274.14 2013-04-03T09:10:07Z 2275.1 2013-04-03T09:10:18Z 2276.06 2013-04-03T09:10:31Z 2276.54 2013-04-03T09:10:42Z 2277.5 2013-04-03T09:10:58Z 2278.46 2013-04-03T09:11:08Z 2278.46 2013-04-03T09:11:17Z 2278.94 2013-04-03T09:11:26Z 2279.9 2013-04-03T09:11:37Z 2280.87 2013-04-03T09:11:49Z 2281.83 2013-04-03T09:12:01Z 2282.79 2013-04-03T09:12:12Z 2284.23 2013-04-03T09:12:25Z 2284.23 2013-04-03T09:12:40Z 2285.67 2013-04-03T09:12:53Z 2287.11 2013-04-03T09:13:05Z 2288.56 2013-04-03T09:13:17Z 2289.52 2013-04-03T09:13:29Z 2290.96 2013-04-03T09:13:42Z 2292.4 2013-04-03T09:13:53Z 2293.84 2013-04-03T09:14:04Z 2294.8 2013-04-03T09:14:17Z 2296.73 2013-04-03T09:14:30Z 2295.28 2013-04-03T09:14:32Z 2296.25 2013-04-03T09:14:44Z 2297.69 2013-04-03T09:14:55Z 2298.65 2013-04-03T09:15:10Z 2299.13 2013-04-03T09:15:21Z 2299.61 2013-04-03T09:15:44Z 2300.09 2013-04-03T09:16:05Z 2300.09 2013-04-03T09:16:26Z 2300.57 2013-04-03T09:16:46Z 2300.57 2013-04-03T09:17:00Z 2302.01 2013-04-03T09:17:12Z 2302.98 2013-04-03T09:17:25Z 2303.46 2013-04-03T09:17:37Z 2304.9 2013-04-03T09:17:47Z 2306.34 2013-04-03T09:17:57Z 2307.3 2013-04-03T09:18:10Z 2309.22 2013-04-03T09:18:23Z 2310.19 2013-04-03T09:18:34Z 2311.63 2013-04-03T09:18:45Z 2313.07 2013-04-03T09:18:59Z 2314.99 2013-04-03T09:19:12Z 2315.95 2013-04-03T09:19:24Z 2317.4 2013-04-03T09:19:36Z 2318.84 2013-04-03T09:19:47Z 2320.28 2013-04-03T09:19:59Z 2320.76 2013-04-03T09:20:16Z 2321.72 2013-04-03T09:20:28Z 2323.64 2013-04-03T09:20:34Z 2322.68 2013-04-03T09:20:36Z 2322.2 2013-04-03T09:20:51Z 2323.64 2013-04-03T09:20:55Z 2324.12 2013-04-03T09:21:08Z 2325.57 2013-04-03T09:21:22Z 2326.53 2013-04-03T09:21:35Z 2327.97 2013-04-03T09:21:48Z 2327.49 2013-04-03T09:21:57Z 2327.49 2013-04-03T09:22:06Z 2328.93 2013-04-03T09:22:08Z 2329.89 2013-04-03T09:22:22Z 2332.3 2013-04-03T09:22:34Z 2332.3 2013-04-03T09:22:35Z 2331.33 2013-04-03T09:22:48Z 2332.3 2013-04-03T09:22:52Z 2333.26 2013-04-03T09:23:03Z 2334.7 2013-04-03T09:23:15Z 2335.66 2013-04-03T09:23:28Z 2336.62 2013-04-03T09:23:41Z 2337.1 2013-04-03T09:23:58Z 2338.54 2013-04-03T09:24:11Z 2339.99 2013-04-03T09:24:25Z 2340.95 2013-04-03T09:24:37Z 2341.91 2013-04-03T09:24:53Z 2342.39 2013-04-03T09:25:09Z 2342.39 2013-04-03T09:25:21Z 2344.31 2013-04-03T09:25:37Z 2345.75 2013-04-03T09:25:50Z 2346.72 2013-04-03T09:26:02Z 2348.16 2013-04-03T09:26:16Z 2349.6 2013-04-03T09:26:27Z 2350.56 2013-04-03T09:26:39Z 2350.56 2013-04-03T09:26:50Z 2352 2013-04-03T09:26:54Z 2352.96 2013-04-03T09:27:04Z 2353.93 2013-04-03T09:27:16Z 2355.37 2013-04-03T09:27:28Z 2355.85 2013-04-03T09:27:44Z 2357.29 2013-04-03T09:27:58Z 2358.25 2013-04-03T09:28:10Z 2360.17 2013-04-03T09:28:25Z 2363.06 2013-04-03T09:28:37Z 2362.1 2013-04-03T09:28:49Z 2364.5 2013-04-03T09:29:04Z 2364.5 2013-04-03T09:29:17Z 2366.42 2013-04-03T09:29:28Z 2367.38 2013-04-03T09:29:39Z 2368.83 2013-04-03T09:29:50Z 2369.31 2013-04-03T09:30:05Z 2370.27 2013-04-03T09:30:17Z 2371.71 2013-04-03T09:30:31Z 2372.67 2013-04-03T09:30:43Z 2374.11 2013-04-03T09:30:58Z 2374.11 2013-04-03T09:31:12Z 2375.07 2013-04-03T09:31:26Z 2376.04 2013-04-03T09:31:37Z 2377 2013-04-03T09:31:47Z 2378.44 2013-04-03T09:32:01Z 2379.4 2013-04-03T09:32:14Z 2380.36 2013-04-03T09:32:26Z 2382.76 2013-04-03T09:32:40Z 2381.8 2013-04-03T09:32:54Z 2383.25 2013-04-03T09:33:06Z 2383.25 2013-04-03T09:33:20Z 2384.21 2013-04-03T09:33:35Z 2385.65 2013-04-03T09:33:46Z 2387.09 2013-04-03T09:33:58Z 2388.05 2013-04-03T09:34:10Z 2388.05 2013-04-03T09:34:31Z 2389.01 2013-04-03T09:34:44Z 2389.01 2013-04-03T09:34:57Z 2389.01 2013-04-03T09:35:15Z 2389.97 2013-04-03T09:35:36Z 2391.42 2013-04-03T09:35:48Z 2392.86 2013-04-03T09:36:00Z 2394.3 2013-04-03T09:36:09Z 2395.74 2013-04-03T09:36:22Z 2395.74 2013-04-03T09:36:34Z 2396.22 2013-04-03T09:36:49Z 2396.22 2013-04-03T09:37:08Z 2395.74 2013-04-03T09:37:26Z 2397.67 2013-04-03T09:37:41Z 2398.63 2013-04-03T09:37:55Z 2399.59 2013-04-03T09:38:07Z 2400.55 2013-04-03T09:38:19Z 2401.99 2013-04-03T09:38:29Z 2402.95 2013-04-03T09:38:39Z 2403.43 2013-04-03T09:38:53Z 2405.36 2013-04-03T09:39:04Z 2406.32 2013-04-03T09:39:16Z 2406.8 2013-04-03T09:39:28Z 2408.24 2013-04-03T09:39:41Z 2408.24 2013-04-03T09:39:58Z 2410.16 2013-04-03T09:40:12Z 2411.12 2013-04-03T09:40:24Z 2412.09 2013-04-03T09:40:36Z 2413.53 2013-04-03T09:40:45Z 2412.57 2013-04-03T09:40:48Z 2412.57 2013-04-03T09:41:00Z 2414.01 2013-04-03T09:41:03Z 2415.45 2013-04-03T09:41:15Z 2416.41 2013-04-03T09:41:27Z 2418.33 2013-04-03T09:41:38Z 2418.81 2013-04-03T09:41:53Z 2416.89 2013-04-03T09:42:11Z 2416.89 2013-04-03T09:42:34Z 2416.41 2013-04-03T09:43:00Z 2416.41 2013-04-03T09:43:23Z 2416.41 2013-04-03T09:43:46Z 2416.41 2013-04-03T09:44:08Z 2416.41 2013-04-03T09:44:27Z 2416.41 2013-04-03T09:44:45Z 2416.41 2013-04-03T09:45:06Z 2417.85 2013-04-03T09:45:10Z 2418.33 2013-04-03T09:45:24Z 2418.33 2013-04-03T09:45:44Z 2417.37 2013-04-03T09:46:01Z 2418.33 2013-04-03T09:46:05Z 2419.3 2013-04-03T09:46:21Z 2420.26 2013-04-03T09:46:32Z 2421.7 2013-04-03T09:46:44Z 2423.14 2013-04-03T09:46:48Z 2422.18 2013-04-03T09:47:01Z 2424.1 2013-04-03T09:47:12Z 2425.54 2013-04-03T09:47:23Z 2426.5 2013-04-03T09:47:34Z 2426.99 2013-04-03T09:47:44Z 2428.43 2013-04-03T09:47:55Z 2428.43 2013-04-03T09:48:14Z 2429.39 2013-04-03T09:48:27Z 2430.35 2013-04-03T09:48:41Z 2431.79 2013-04-03T09:48:54Z 2431.79 2013-04-03T09:49:08Z 2433.23 2013-04-03T09:49:20Z 2434.68 2013-04-03T09:49:32Z 2435.16 2013-04-03T09:49:44Z 2435.64 2013-04-03T09:49:57Z 2437.08 2013-04-03T09:50:13Z 2438.52 2013-04-03T09:50:24Z 2439 2013-04-03T09:50:38Z 2439.96 2013-04-03T09:50:48Z 2440.92 2013-04-03T09:51:00Z 2441.89 2013-04-03T09:51:11Z 2442.85 2013-04-03T09:51:24Z 2443.33 2013-04-03T09:51:36Z 2444.29 2013-04-03T09:51:48Z 2444.77 2013-04-03T09:52:00Z 2446.21 2013-04-03T09:52:10Z 2447.17 2013-04-03T09:52:24Z 2448.62 2013-04-03T09:52:36Z 2450.06 2013-04-03T09:52:51Z 2449.58 2013-04-03T09:52:52Z 2448.62 2013-04-03T09:52:54Z 2450.06 2013-04-03T09:53:04Z 2451.02 2013-04-03T09:53:16Z 2451.5 2013-04-03T09:53:28Z 2451.98 2013-04-03T09:53:40Z 2452.94 2013-04-03T09:53:50Z 2453.9 2013-04-03T09:54:01Z 2454.86 2013-04-03T09:54:12Z 2456.31 2013-04-03T09:54:25Z 2457.75 2013-04-03T09:54:37Z 2459.67 2013-04-03T09:54:48Z 2459.67 2013-04-03T09:55:04Z 2459.67 2013-04-03T09:55:23Z 2461.11 2013-04-03T09:55:25Z 2462.07 2013-04-03T09:55:37Z 2463.04 2013-04-03T09:55:51Z 2464.96 2013-04-03T09:56:05Z 2466.4 2013-04-03T09:56:20Z 2467.36 2013-04-03T09:56:32Z 2469.28 2013-04-03T09:56:50Z 2470.24 2013-04-03T09:57:05Z 2471.21 2013-04-03T09:57:19Z 2472.17 2013-04-03T09:57:32Z 2473.61 2013-04-03T09:57:43Z 2474.57 2013-04-03T09:57:55Z 2475.53 2013-04-03T09:58:08Z 2477.45 2013-04-03T09:58:23Z 2478.42 2013-04-03T09:58:34Z 2479.86 2013-04-03T09:58:45Z 2480.82 2013-04-03T09:58:57Z 2482.26 2013-04-03T09:59:05Z 2483.22 2013-04-03T09:59:21Z 2483.7 2013-04-03T09:59:32Z 2485.63 2013-04-03T09:59:46Z 2486.59 2013-04-03T09:59:58Z 2488.03 2013-04-03T10:00:11Z 2488.99 2013-04-03T10:00:25Z 2489.47 2013-04-03T10:00:38Z 2490.91 2013-04-03T10:00:52Z 2492.36 2013-04-03T10:01:02Z 2493.8 2013-04-03T10:01:13Z 2494.28 2013-04-03T10:01:29Z 2495.72 2013-04-03T10:01:40Z 2497.16 2013-04-03T10:01:50Z 2498.12 2013-04-03T10:02:02Z 2499.08 2013-04-03T10:02:18Z 2500.05 2013-04-03T10:02:30Z 2502.45 2013-04-03T10:02:44Z 2503.89 2013-04-03T10:02:58Z 2503.89 2013-04-03T10:03:10Z 2506.29 2013-04-03T10:03:25Z 2507.26 2013-04-03T10:03:35Z 2507.74 2013-04-03T10:03:46Z 2508.22 2013-04-03T10:03:56Z 2510.14 2013-04-03T10:04:08Z 2512.06 2013-04-03T10:04:22Z 2513.5 2013-04-03T10:04:37Z 2514.95 2013-04-03T10:04:50Z 2513.98 2013-04-03T10:05:06Z 2514.95 2013-04-03T10:05:09Z 2516.87 2013-04-03T10:05:21Z 2516.87 2013-04-03T10:05:43Z 2518.79 2013-04-03T10:05:54Z 2518.79 2013-04-03T10:05:57Z 2519.75 2013-04-03T10:06:10Z 2520.23 2013-04-03T10:06:24Z 2521.68 2013-04-03T10:06:38Z 2522.64 2013-04-03T10:06:49Z 2526 2013-04-03T10:06:59Z 2524.56 2013-04-03T10:07:11Z 2526.48 2013-04-03T10:07:22Z 2528.4 2013-04-03T10:07:35Z 2529.85 2013-04-03T10:07:48Z 2530.81 2013-04-03T10:08:01Z 2531.29 2013-04-03T10:08:08Z 2531.77 2013-04-03T10:08:22Z 2533.21 2013-04-03T10:08:36Z 2533.69 2013-04-03T10:08:50Z 2535.13 2013-04-03T10:09:02Z 2535.13 2013-04-03T10:09:14Z 2536.58 2013-04-03T10:09:22Z 2537.54 2013-04-03T10:09:33Z 2538.02 2013-04-03T10:09:45Z 2538.5 2013-04-03T10:10:02Z 2539.46 2013-04-03T10:10:14Z 2540.42 2013-04-03T10:10:26Z 2541.38 2013-04-03T10:10:37Z 2544.27 2013-04-03T10:10:50Z 2546.67 2013-04-03T10:11:02Z 2545.23 2013-04-03T10:11:13Z 2546.67 2013-04-03T10:11:26Z 2545.23 2013-04-03T10:11:38Z 2545.23 2013-04-03T10:11:39Z 2545.23 2013-04-03T10:12:12Z 2545.23 2013-04-03T10:12:47Z 2545.71 2013-04-03T10:13:08Z 2545.71 2013-04-03T10:13:43Z 2545.71 2013-04-03T10:14:17Z 2545.71 2013-04-03T10:14:53Z 2547.15 2013-04-03T10:15:25Z 2545.71 2013-04-03T10:15:31Z 2547.63 2013-04-03T10:15:42Z 2549.07 2013-04-03T10:15:54Z 2550.03 2013-04-03T10:16:06Z 2551.96 2013-04-03T10:16:14Z 2551 2013-04-03T10:16:25Z 2552.44 2013-04-03T10:16:29Z 2553.4 2013-04-03T10:16:45Z 2554.36 2013-04-03T10:16:58Z 2555.8 2013-04-03T10:17:05Z 2554.36 2013-04-03T10:17:07Z 2556.76 2013-04-03T10:17:21Z 2557.73 2013-04-03T10:17:33Z 2557.73 2013-04-03T10:17:49Z 2558.21 2013-04-03T10:18:07Z 2558.21 2013-04-03T10:18:26Z 2558.21 2013-04-03T10:18:48Z 2558.21 2013-04-03T10:19:03Z 2557.73 2013-04-03T10:19:17Z 2557.73 2013-04-03T10:19:30Z 2559.17 2013-04-03T10:19:43Z 2560.61 2013-04-03T10:19:58Z 2561.09 2013-04-03T10:20:11Z 2561.09 2013-04-03T10:20:29Z 2561.57 2013-04-03T10:20:40Z 2561.57 2013-04-03T10:20:59Z 2560.61 2013-04-03T10:21:24Z 2560.61 2013-04-03T10:21:40Z 2560.61 2013-04-03T10:21:50Z 2560.61 2013-04-03T10:21:55Z 2560.61 2013-04-03T10:22:09Z 2560.61 2013-04-03T10:22:27Z 2560.61 2013-04-03T10:22:53Z 2560.61 2013-04-03T10:23:17Z 2560.61 2013-04-03T10:23:44Z 2560.61 2013-04-03T10:24:00Z 2562.53 2013-04-03T10:24:17Z 2563.49 2013-04-03T10:24:30Z 2563.97 2013-04-03T10:24:44Z 2565.42 2013-04-03T10:24:55Z 2563.97 2013-04-03T10:24:57Z 2565.9 2013-04-03T10:25:19Z 2567.34 2013-04-03T10:25:29Z 2568.78 2013-04-03T10:25:41Z 2569.74 2013-04-03T10:25:52Z 2571.18 2013-04-03T10:26:05Z 2571.66 2013-04-03T10:26:16Z 2572.63 2013-04-03T10:26:31Z 2574.07 2013-04-03T10:26:45Z 2576.47 2013-04-03T10:26:59Z 2577.91 2013-04-03T10:27:11Z 2577.91 2013-04-03T10:27:23Z 2578.87 2013-04-03T10:27:26Z 2579.84 2013-04-03T10:27:37Z 2580.8 2013-04-03T10:27:50Z 2581.76 2013-04-03T10:28:03Z 2583.2 2013-04-03T10:28:17Z 2584.64 2013-04-03T10:28:29Z 2586.08 2013-04-03T10:28:41Z 2587.53 2013-04-03T10:28:54Z 2588.97 2013-04-03T10:29:10Z 2588.97 2013-04-03T10:29:11Z 2588.97 2013-04-03T10:29:23Z 2590.41 2013-04-03T10:29:40Z 2590.89 2013-04-03T10:29:51Z 2591.37 2013-04-03T10:30:02Z 2592.81 2013-04-03T10:30:15Z 2592.81 2013-04-03T10:30:31Z 2593.77 2013-04-03T10:30:41Z 2595.7 2013-04-03T10:30:53Z 2597.14 2013-04-03T10:31:05Z 2599.54 2013-04-03T10:31:12Z 2598.58 2013-04-03T10:31:27Z 2599.54 2013-04-03T10:31:37Z 2601.46 2013-04-03T10:31:50Z 2599.54 2013-04-03T10:31:54Z 2601.46 2013-04-03T10:31:57Z 2602.43 2013-04-03T10:32:09Z 2603.39 2013-04-03T10:32:20Z 2605.31 2013-04-03T10:32:33Z 2606.75 2013-04-03T10:32:45Z 2608.19 2013-04-03T10:32:58Z 2609.16 2013-04-03T10:33:10Z 2610.12 2013-04-03T10:33:24Z 2611.56 2013-04-03T10:33:35Z 2613 2013-04-03T10:33:51Z 2613.48 2013-04-03T10:34:03Z 2614.92 2013-04-03T10:34:15Z 2615.4 2013-04-03T10:34:27Z 2616.85 2013-04-03T10:34:45Z 2618.77 2013-04-03T10:34:56Z 2620.69 2013-04-03T10:35:08Z 2621.17 2013-04-03T10:35:20Z 2622.61 2013-04-03T10:35:32Z 2623.58 2013-04-03T10:35:44Z 2625.5 2013-04-03T10:35:57Z 2627.42 2013-04-03T10:36:09Z 2627.9 2013-04-03T10:36:21Z 2630.3 2013-04-03T10:36:33Z 2630.79 2013-04-03T10:36:46Z 2631.75 2013-04-03T10:36:59Z 2632.23 2013-04-03T10:37:10Z 2633.67 2013-04-03T10:37:22Z 2635.11 2013-04-03T10:37:35Z 2635.11 2013-04-03T10:37:47Z 2636.55 2013-04-03T10:38:00Z 2637.03 2013-04-03T10:38:13Z 2637.99 2013-04-03T10:38:25Z 2639.92 2013-04-03T10:38:43Z 2641.36 2013-04-03T10:38:57Z 2642.32 2013-04-03T10:39:08Z 2643.76 2013-04-03T10:39:20Z 2644.72 2013-04-03T10:39:34Z 2647.13 2013-04-03T10:39:48Z 2648.09 2013-04-03T10:39:59Z 2648.57 2013-04-03T10:40:11Z 2650.01 2013-04-03T10:40:22Z 2651.45 2013-04-03T10:40:33Z 2652.9 2013-04-03T10:40:46Z 2654.34 2013-04-03T10:41:00Z 2655.78 2013-04-03T10:41:13Z 2656.26 2013-04-03T10:41:25Z 2657.7 2013-04-03T10:41:39Z 2658.18 2013-04-03T10:41:58Z 2656.74 2013-04-03T10:42:10Z 2656.74 2013-04-03T10:42:39Z 2656.74 2013-04-03T10:43:01Z 2656.74 2013-04-03T10:43:38Z 2658.18 2013-04-03T10:43:51Z 2659.62 2013-04-03T10:44:04Z 2658.18 2013-04-03T10:44:11Z 2658.18 2013-04-03T10:44:26Z 2660.11 2013-04-03T10:44:40Z 2660.11 2013-04-03T10:44:41Z 2660.59 2013-04-03T10:44:54Z 2662.51 2013-04-03T10:45:06Z 2663.47 2013-04-03T10:45:18Z 2664.43 2013-04-03T10:45:30Z 2665.39 2013-04-03T10:45:41Z 2667.31 2013-04-03T10:45:43Z 2665.87 2013-04-03T10:45:45Z 2666.83 2013-04-03T10:45:57Z 2668.28 2013-04-03T10:46:10Z 2669.24 2013-04-03T10:46:14Z 2669.72 2013-04-03T10:46:25Z 2671.16 2013-04-03T10:46:37Z 2672.12 2013-04-03T10:46:48Z 2673.56 2013-04-03T10:47:00Z 2674.04 2013-04-03T10:47:11Z 2675.01 2013-04-03T10:47:22Z 2676.45 2013-04-03T10:47:34Z 2677.89 2013-04-03T10:47:47Z 2678.85 2013-04-03T10:47:59Z 2680.29 2013-04-03T10:48:10Z 2680.77 2013-04-03T10:48:22Z 2682.22 2013-04-03T10:48:34Z 2683.18 2013-04-03T10:48:47Z 2684.14 2013-04-03T10:48:59Z 2685.58 2013-04-03T10:49:14Z 2686.54 2013-04-03T10:49:26Z 2687.98 2013-04-03T10:49:39Z 2688.94 2013-04-03T10:49:51Z 2689.91 2013-04-03T10:50:04Z 2690.87 2013-04-03T10:50:16Z 2692.31 2013-04-03T10:50:29Z 2693.75 2013-04-03T10:50:41Z 2694.71 2013-04-03T10:50:52Z 2695.67 2013-04-03T10:51:06Z 2696.64 2013-04-03T10:51:17Z 2698.08 2013-04-03T10:51:31Z 2699.04 2013-04-03T10:51:46Z 2699.52 2013-04-03T10:51:58Z 2701.44 2013-04-03T10:52:11Z 2702.88 2013-04-03T10:52:24Z 2703.85 2013-04-03T10:52:36Z 2705.29 2013-04-03T10:52:49Z 2706.73 2013-04-03T10:53:03Z 2706.73 2013-04-03T10:53:24Z 2706.73 2013-04-03T10:53:39Z 2708.17 2013-04-03T10:53:53Z 2709.61 2013-04-03T10:54:05Z 2711.06 2013-04-03T10:54:20Z 2712.02 2013-04-03T10:54:33Z 2713.46 2013-04-03T10:54:47Z 2714.42 2013-04-03T10:55:00Z 2715.38 2013-04-03T10:55:11Z 2715.86 2013-04-03T10:55:23Z 2716.82 2013-04-03T10:55:35Z 2719.23 2013-04-03T10:55:47Z 2718.27 2013-04-03T10:56:00Z 2719.23 2013-04-03T10:56:04Z 2720.67 2013-04-03T10:56:16Z 2721.15 2013-04-03T10:56:30Z 2722.59 2013-04-03T10:56:44Z 2723.55 2013-04-03T10:56:57Z 2724.51 2013-04-03T10:57:10Z 2725.48 2013-04-03T10:57:21Z 2726.44 2013-04-03T10:57:34Z 2727.4 2013-04-03T10:57:45Z 2728.36 2013-04-03T10:57:58Z 2729.32 2013-04-03T10:58:06Z 2730.28 2013-04-03T10:58:18Z 2731.24 2013-04-03T10:58:31Z 2732.68 2013-04-03T10:58:44Z 2733.65 2013-04-03T10:58:58Z 2734.61 2013-04-03T10:59:12Z 2735.57 2013-04-03T10:59:25Z 2736.53 2013-04-03T10:59:40Z 2737.01 2013-04-03T10:59:51Z 2736.53 2013-04-03T11:00:03Z 2737.49 2013-04-03T11:00:06Z 2737.49 2013-04-03T11:00:19Z 2738.93 2013-04-03T11:00:32Z 2738.93 2013-04-03T11:00:52Z 2738.93 2013-04-03T11:01:05Z 2738.93 2013-04-03T11:01:16Z 2739.41 2013-04-03T11:01:31Z 2739.41 2013-04-03T11:01:48Z 2738.93 2013-04-03T11:02:10Z 2738.45 2013-04-03T11:02:27Z 2738.45 2013-04-03T11:02:40Z 2737.01 2013-04-03T11:02:42Z 2738.45 2013-04-03T11:03:04Z 2738.45 2013-04-03T11:03:26Z 2739.89 2013-04-03T11:03:52Z 2737.97 2013-04-03T11:04:22Z 2737.97 2013-04-03T11:04:53Z 2737.97 2013-04-03T11:05:24Z 2738.45 2013-04-03T11:05:35Z 2737.97 2013-04-03T11:05:56Z 2737.49 2013-04-03T11:06:23Z 2737.97 2013-04-03T11:06:48Z 2737.97 2013-04-03T11:07:21Z 2738.45 2013-04-03T11:07:42Z 2737.97 2013-04-03T11:08:07Z 2737.97 2013-04-03T11:08:37Z 2737.97 2013-04-03T11:09:08Z 2737.97 2013-04-03T11:09:39Z 2738.45 2013-04-03T11:10:10Z 2738.45 2013-04-03T11:10:42Z 2738.45 2013-04-03T11:11:19Z 2738.45 2013-04-03T11:11:50Z 2738.45 2013-04-03T11:12:20Z 2738.45 2013-04-03T11:12:54Z 2738.45 2013-04-03T11:13:28Z 2740.38 2013-04-03T11:13:58Z 2738.45 2013-04-03T11:14:29Z 2738.45 2013-04-03T11:15:00Z 2738.45 2013-04-03T11:15:41Z 2738.45 2013-04-03T11:16:14Z 2738.45 2013-04-03T11:16:47Z 2738.45 2013-04-03T11:17:23Z 2738.45 2013-04-03T11:17:58Z 2738.45 2013-04-03T11:18:31Z 2738.45 2013-04-03T11:19:10Z 2738.45 2013-04-03T11:19:45Z 2738.45 2013-04-03T11:20:22Z 2738.45 2013-04-03T11:20:57Z 2738.45 2013-04-03T11:21:28Z 2738.45 2013-04-03T11:21:59Z 2738.45 2013-04-03T11:22:38Z 2738.45 2013-04-03T11:23:13Z 2738.45 2013-04-03T11:23:47Z 2738.45 2013-04-03T11:24:21Z 2738.45 2013-04-03T11:24:56Z 2738.93 2013-04-03T11:25:21Z 2738.93 2013-04-03T11:25:46Z 2738.93 2013-04-03T11:26:20Z 2738.45 2013-04-03T11:26:48Z 2738.45 2013-04-03T11:27:18Z 2738.45 2013-04-03T11:27:48Z 2738.93 2013-04-03T11:28:18Z 2738.93 2013-04-03T11:28:56Z 2738.93 2013-04-03T11:29:29Z 2738.93 2013-04-03T11:30:03Z 2738.93 2013-04-03T11:30:36Z 2738.93 2013-04-03T11:31:09Z 2738.93 2013-04-03T11:31:48Z 2738.93 2013-04-03T11:32:24Z 2738.93 2013-04-03T11:32:56Z 2738.45 2013-04-03T11:33:33Z 2738.45 2013-04-03T11:34:14Z 2738.45 2013-04-03T11:34:46Z 2738.45 2013-04-03T11:35:21Z 2738.45 2013-04-03T11:35:57Z 2738.45 2013-04-03T11:36:32Z 2738.45 2013-04-03T11:37:12Z 2738.45 2013-04-03T11:37:44Z 2738.93 2013-04-03T11:38:21Z 2738.93 2013-04-03T11:38:54Z 2738.93 2013-04-03T11:39:30Z 2740.38 2013-04-03T11:39:47Z 2738.45 2013-04-03T11:39:50Z 2739.89 2013-04-03T11:39:52Z 2740.38 2013-04-03T11:40:09Z 2738.93 2013-04-03T11:40:40Z 2738.93 2013-04-03T11:41:12Z 2738.93 2013-04-03T11:41:41Z 2738.93 2013-04-03T11:42:10Z 2739.41 2013-04-03T11:42:39Z 2739.41 2013-04-03T11:43:01Z 2740.86 2013-04-03T11:43:11Z 2740.86 2013-04-03T11:43:23Z 2740.86 2013-04-03T11:43:34Z 2740.86 2013-04-03T11:43:44Z 2740.86 2013-04-03T11:43:59Z 2742.3 2013-04-03T11:44:14Z 2740.38 2013-04-03T11:44:36Z 2740.38 2013-04-03T11:44:48Z 2739.89 2013-04-03T11:45:06Z 2739.89 2013-04-03T11:45:20Z 2739.41 2013-04-03T11:45:44Z 2740.38 2013-04-03T11:46:00Z 2739.89 2013-04-03T11:46:31Z 2740.86 2013-04-03T11:46:40Z 2740.86 2013-04-03T11:47:02Z 2740.86 2013-04-03T11:47:22Z 2740.86 2013-04-03T11:47:46Z 2740.86 2013-04-03T11:47:47Z 2739.41 2013-04-03T11:47:57Z 2736.53 2013-04-03T11:48:05Z 2736.53 2013-04-03T11:48:09Z 2736.53 2013-04-03T11:48:12Z 2734.61 2013-04-03T11:48:20Z 2735.09 2013-04-03T11:48:33Z 2735.09 2013-04-03T11:48:52Z 2735.09 2013-04-03T11:48:54Z 2734.13 2013-04-03T11:48:58Z 2731.72 2013-04-03T11:49:04Z 2731.72 2013-04-03T11:49:20Z 2731.72 2013-04-03T11:49:21Z 2729.32 2013-04-03T11:49:32Z 2729.32 2013-04-03T11:49:36Z 2726.44 2013-04-03T11:49:45Z 2726.44 2013-04-03T11:49:50Z 2724.99 2013-04-03T11:49:56Z 2724.99 2013-04-03T11:49:57Z 2723.55 2013-04-03T11:50:05Z 2723.55 2013-04-03T11:50:22Z 2723.07 2013-04-03T11:50:30Z 2722.11 2013-04-03T11:50:35Z 2722.11 2013-04-03T11:50:37Z 2719.71 2013-04-03T11:50:42Z 2718.27 2013-04-03T11:50:53Z 2717.78 2013-04-03T11:51:10Z 2716.82 2013-04-03T11:51:14Z 2714.9 2013-04-03T11:51:23Z 2713.94 2013-04-03T11:51:27Z 2712.98 2013-04-03T11:51:35Z 2712.98 2013-04-03T11:51:52Z 2709.13 2013-04-03T11:51:59Z 2708.65 2013-04-03T11:52:06Z 2707.21 2013-04-03T11:52:10Z 2707.21 2013-04-03T11:52:29Z 2707.21 2013-04-03T11:52:30Z 2704.81 2013-04-03T11:52:34Z 2703.36 2013-04-03T11:52:47Z 2702.88 2013-04-03T11:52:56Z 2699.52 2013-04-03T11:53:04Z 2697.6 2013-04-03T11:53:07Z 2697.6 2013-04-03T11:53:18Z 2697.12 2013-04-03T11:53:24Z 2696.15 2013-04-03T11:53:28Z 2694.71 2013-04-03T11:53:31Z 2691.83 2013-04-03T11:53:35Z 2692.31 2013-04-03T11:53:44Z 2691.35 2013-04-03T11:53:47Z 2687.5 2013-04-03T11:53:53Z 2686.06 2013-04-03T11:53:56Z 2686.06 2013-04-03T11:54:15Z 2686.06 2013-04-03T11:54:31Z 2686.06 2013-04-03T11:54:49Z 2686.06 2013-04-03T11:55:07Z 2685.58 2013-04-03T11:55:25Z 2681.73 2013-04-03T11:55:32Z 2680.77 2013-04-03T11:55:34Z 2680.29 2013-04-03T11:55:50Z 2677.41 2013-04-03T11:55:57Z 2674.04 2013-04-03T11:56:00Z 2673.56 2013-04-03T11:56:02Z 2671.64 2013-04-03T11:56:04Z 2668.76 2013-04-03T11:56:08Z 2667.31 2013-04-03T11:56:11Z 2666.83 2013-04-03T11:56:29Z 2666.83 2013-04-03T11:56:48Z 2666.83 2013-04-03T11:57:10Z 2666.83 2013-04-03T11:57:35Z 2666.83 2013-04-03T11:57:59Z 2666.35 2013-04-03T11:58:26Z 2666.35 2013-04-03T11:58:27Z 2665.39 2013-04-03T11:58:32Z 2663.95 2013-04-03T11:58:35Z 2661.07 2013-04-03T11:58:40Z 2660.11 2013-04-03T11:58:44Z 2657.22 2013-04-03T11:58:48Z 2655.3 2013-04-03T11:58:51Z 2655.3 2013-04-03T11:58:57Z 2652.9 2013-04-03T11:59:01Z 2651.45 2013-04-03T11:59:08Z 2650.49 2013-04-03T11:59:15Z 2649.53 2013-04-03T11:59:18Z 2646.65 2013-04-03T11:59:24Z 2645.21 2013-04-03T11:59:35Z 2645.21 2013-04-03T11:59:39Z 2642.8 2013-04-03T11:59:43Z 2640.88 2013-04-03T11:59:52Z 2639.92 2013-04-03T12:00:12Z 2639.92 2013-04-03T12:00:27Z 2639.44 2013-04-03T12:00:53Z 2637.99 2013-04-03T12:00:57Z 2636.07 2013-04-03T12:01:09Z 2633.19 2013-04-03T12:01:14Z 2633.19 2013-04-03T12:01:15Z 2633.19 2013-04-03T12:01:17Z 2631.75 2013-04-03T12:01:23Z 2629.82 2013-04-03T12:01:27Z 2629.34 2013-04-03T12:01:37Z 2627.9 2013-04-03T12:01:42Z 2626.94 2013-04-03T12:01:47Z 2623.58 2013-04-03T12:01:50Z 2623.58 2013-04-03T12:01:51Z 2621.65 2013-04-03T12:01:54Z 2619.73 2013-04-03T12:01:58Z 2618.29 2013-04-03T12:02:01Z 2617.81 2013-04-03T12:02:05Z 2612.52 2013-04-03T12:02:10Z 2613 2013-04-03T12:02:29Z 2613 2013-04-03T12:02:33Z 2610.6 2013-04-03T12:02:36Z 2608.67 2013-04-03T12:02:43Z 2605.79 2013-04-03T12:02:47Z 2605.79 2013-04-03T12:02:48Z 2603.87 2013-04-03T12:02:57Z 2602.91 2013-04-03T12:03:02Z 2600.02 2013-04-03T12:03:06Z 2598.58 2013-04-03T12:03:09Z 2599.06 2013-04-03T12:03:11Z 2595.22 2013-04-03T12:03:15Z 2595.22 2013-04-03T12:03:16Z 2593.77 2013-04-03T12:03:23Z 2591.85 2013-04-03T12:03:31Z 2591.85 2013-04-03T12:03:35Z 2589.93 2013-04-03T12:03:40Z 2587.53 2013-04-03T12:03:50Z 2586.08 2013-04-03T12:04:03Z 2586.08 2013-04-03T12:04:08Z 2582.72 2013-04-03T12:04:12Z 2582.72 2013-04-03T12:04:13Z 2581.28 2013-04-03T12:04:15Z 2579.35 2013-04-03T12:04:30Z 2578.87 2013-04-03T12:04:33Z 2577.43 2013-04-03T12:04:37Z 2577.43 2013-04-03T12:04:52Z 2577.43 2013-04-03T12:05:13Z 2577.43 2013-04-03T12:05:38Z 2575.51 2013-04-03T12:05:40Z 2574.55 2013-04-03T12:05:51Z 2574.07 2013-04-03T12:06:15Z 2571.66 2013-04-03T12:06:18Z 2568.3 2013-04-03T12:06:29Z 2565.42 2013-04-03T12:06:43Z 2564.45 2013-04-03T12:06:58Z 2563.49 2013-04-03T12:07:14Z 2563.01 2013-04-03T12:07:29Z 2562.53 2013-04-03T12:07:57Z 2561.57 2013-04-03T12:08:11Z 2561.09 2013-04-03T12:08:28Z 2558.69 2013-04-03T12:08:31Z 2560.13 2013-04-03T12:08:45Z 2558.69 2013-04-03T12:09:03Z 2557.73 2013-04-03T12:09:05Z 2555.8 2013-04-03T12:09:09Z 2552.44 2013-04-03T12:09:12Z 2552.44 2013-04-03T12:09:13Z 2547.63 2013-04-03T12:09:17Z 2547.63 2013-04-03T12:09:18Z 2548.11 2013-04-03T12:09:26Z 2546.67 2013-04-03T12:09:32Z 2543.79 2013-04-03T12:09:36Z 2543.79 2013-04-03T12:09:37Z 2542.82 2013-04-03T12:10:00Z 2541.86 2013-04-03T12:10:21Z 2542.34 2013-04-03T12:10:29Z 2540.42 2013-04-03T12:10:42Z 2537.06 2013-04-03T12:10:46Z 2532.73 2013-04-03T12:10:50Z 2529.37 2013-04-03T12:10:53Z 2528.89 2013-04-03T12:10:55Z 2524.56 2013-04-03T12:10:57Z 2524.56 2013-04-03T12:10:58Z 2520.23 2013-04-03T12:11:01Z 2520.23 2013-04-03T12:11:02Z 2522.16 2013-04-03T12:11:05Z 2522.16 2013-04-03T12:11:22Z 2522.16 2013-04-03T12:11:46Z 2522.16 2013-04-03T12:12:11Z 2522.64 2013-04-03T12:12:34Z 2522.64 2013-04-03T12:12:57Z 2522.64 2013-04-03T12:13:21Z 2521.68 2013-04-03T12:13:40Z 2521.68 2013-04-03T12:13:49Z 2520.23 2013-04-03T12:14:04Z 2520.23 2013-04-03T12:14:06Z 2515.91 2013-04-03T12:14:11Z 2514.47 2013-04-03T12:14:13Z 2515.91 2013-04-03T12:14:32Z 2514.47 2013-04-03T12:14:34Z 2513.98 2013-04-03T12:14:59Z 2513.98 2013-04-03T12:15:19Z 2513.98 2013-04-03T12:15:37Z 2513.02 2013-04-03T12:15:54Z 2508.22 2013-04-03T12:15:58Z 2506.77 2013-04-03T12:16:00Z 2503.41 2013-04-03T12:16:01Z 2501.49 2013-04-03T12:16:03Z 2496.68 2013-04-03T12:16:05Z 2492.36 2013-04-03T12:16:07Z 2490.91 2013-04-03T12:16:09Z 2490.91 2013-04-03T12:16:10Z 2487.55 2013-04-03T12:16:13Z 2486.59 2013-04-03T12:16:18Z 2487.07 2013-04-03T12:16:20Z 2483.22 2013-04-03T12:16:24Z 2482.26 2013-04-03T12:16:26Z 2482.26 2013-04-03T12:16:43Z 2481.78 2013-04-03T12:17:05Z 2480.82 2013-04-03T12:17:17Z 2480.34 2013-04-03T12:17:22Z 2476.49 2013-04-03T12:17:26Z 2473.61 2013-04-03T12:17:28Z 2472.17 2013-04-03T12:17:31Z 2471.69 2013-04-03T12:17:33Z 2467.36 2013-04-03T12:17:37Z 2467.36 2013-04-03T12:17:38Z 2464.96 2013-04-03T12:17:42Z 2463.52 2013-04-03T12:17:50Z 2461.11 2013-04-03T12:17:54Z 2457.27 2013-04-03T12:17:57Z 2456.31 2013-04-03T12:18:09Z 2456.31 2013-04-03T12:18:31Z 2456.31 2013-04-03T12:18:53Z 2453.9 2013-04-03T12:18:56Z 2450.54 2013-04-03T12:19:00Z 2450.54 2013-04-03T12:19:01Z 2449.58 2013-04-03T12:19:04Z 2447.65 2013-04-03T12:19:08Z 2445.25 2013-04-03T12:19:12Z 2445.25 2013-04-03T12:19:23Z 2442.85 2013-04-03T12:19:36Z 2440.92 2013-04-03T12:19:50Z 2439.48 2013-04-03T12:20:02Z 2439.48 2013-04-03T12:20:07Z 2436.6 2013-04-03T12:20:11Z 2435.64 2013-04-03T12:20:15Z 2432.27 2013-04-03T12:20:20Z 2429.87 2013-04-03T12:20:33Z 2428.91 2013-04-03T12:20:49Z 2428.91 2013-04-03T12:20:59Z 2426.5 2013-04-03T12:21:03Z 2425.54 2013-04-03T12:21:20Z 2425.54 2013-04-03T12:21:22Z 2422.66 2013-04-03T12:21:25Z 2422.66 2013-04-03T12:21:26Z 2420.74 2013-04-03T12:21:28Z 2419.3 2013-04-03T12:21:32Z 2418.81 2013-04-03T12:21:36Z 2418.33 2013-04-03T12:21:48Z 2417.85 2013-04-03T12:21:58Z 2416.89 2013-04-03T12:22:15Z 2416.89 2013-04-03T12:22:41Z 2416.89 2013-04-03T12:23:01Z 2416.89 2013-04-03T12:23:24Z 2416.89 2013-04-03T12:23:40Z 2416.89 2013-04-03T12:23:46Z 2413.53 2013-04-03T12:23:50Z 2413.05 2013-04-03T12:23:51Z 2410.16 2013-04-03T12:23:55Z 2410.16 2013-04-03T12:23:56Z 2410.16 2013-04-03T12:23:58Z 2406.8 2013-04-03T12:24:01Z 2406.32 2013-04-03T12:24:02Z 2403.91 2013-04-03T12:24:04Z 2402.95 2013-04-03T12:24:06Z 2399.59 2013-04-03T12:24:08Z 2395.74 2013-04-03T12:24:11Z 2396.7 2013-04-03T12:24:35Z 2396.7 2013-04-03T12:25:04Z 2396.7 2013-04-03T12:25:26Z 2392.86 2013-04-03T12:25:29Z 2391.42 2013-04-03T12:25:31Z 2386.61 2013-04-03T12:25:33Z 2384.69 2013-04-03T12:25:35Z 2377.96 2013-04-03T12:25:39Z 2375.55 2013-04-03T12:25:40Z 2374.59 2013-04-03T12:25:42Z 2376.04 2013-04-03T12:25:49Z 2376.04 2013-04-03T12:26:12Z 2376.52 2013-04-03T12:26:40Z 2376.52 2013-04-03T12:27:11Z 2375.55 2013-04-03T12:27:38Z 2375.55 2013-04-03T12:27:54Z 2372.19 2013-04-03T12:27:59Z 2367.86 2013-04-03T12:28:01Z 2367.86 2013-04-03T12:28:02Z 2364.5 2013-04-03T12:28:04Z 2361.14 2013-04-03T12:28:06Z 2357.29 2013-04-03T12:28:09Z 2354.41 2013-04-03T12:28:11Z 2351.04 2013-04-03T12:28:14Z 2347.68 2013-04-03T12:28:17Z 2342.39 2013-04-03T12:28:19Z 2336.14 2013-04-03T12:28:23Z 2331.81 2013-04-03T12:28:26Z 2329.41 2013-04-03T12:28:29Z 2324.61 2013-04-03T12:28:31Z 2320.76 2013-04-03T12:28:33Z 2318.84 2013-04-03T12:28:36Z 2318.84 2013-04-03T12:28:43Z 2318.84 2013-04-03T12:29:04Z 2318.84 2013-04-03T12:29:27Z 2318.36 2013-04-03T12:29:41Z 2318.36 2013-04-03T12:29:43Z 2317.4 2013-04-03T12:29:57Z 2316.91 2013-04-03T12:30:09Z 2314.51 2013-04-03T12:30:22Z 2314.51 2013-04-03T12:30:23Z 2312.11 2013-04-03T12:30:27Z 2311.63 2013-04-03T12:30:43Z 2311.63 2013-04-03T12:31:06Z 2311.63 2013-04-03T12:31:35Z 2311.63 2013-04-03T12:31:49Z 2311.63 2013-04-03T12:32:18Z 2311.63 2013-04-03T12:32:49Z 2311.63 2013-04-03T12:33:03Z 2309.22 2013-04-03T12:33:08Z 2305.38 2013-04-03T12:33:14Z 2301.53 2013-04-03T12:33:16Z 2298.17 2013-04-03T12:33:18Z 2292.4 2013-04-03T12:33:21Z 2288.08 2013-04-03T12:33:23Z 2288.08 2013-04-03T12:33:24Z 2287.59 2013-04-03T12:33:34Z 2287.59 2013-04-03T12:33:49Z 2283.75 2013-04-03T12:33:52Z 2280.38 2013-04-03T12:33:54Z 2277.98 2013-04-03T12:33:57Z 2273.17 2013-04-03T12:33:59Z 2269.81 2013-04-03T12:34:01Z 2268.37 2013-04-03T12:34:02Z 2265.48 2013-04-03T12:34:04Z 2261.16 2013-04-03T12:34:06Z 2257.79 2013-04-03T12:34:09Z 2256.83 2013-04-03T12:34:11Z 2258.27 2013-04-03T12:34:14Z 2256.83 2013-04-03T12:34:22Z 2258.27 2013-04-03T12:34:42Z 2256.83 2013-04-03T12:34:44Z 2256.83 2013-04-03T12:35:06Z 2256.83 2013-04-03T12:35:15Z 2255.87 2013-04-03T12:35:25Z 2255.87 2013-04-03T12:35:36Z 2254.91 2013-04-03T12:35:52Z 2254.43 2013-04-03T12:36:19Z 2254.91 2013-04-03T12:36:45Z 2254.43 2013-04-03T12:37:02Z 2253.95 2013-04-03T12:37:32Z 2253.95 2013-04-03T12:37:39Z 2252.51 2013-04-03T12:37:46Z 2252.51 2013-04-03T12:38:17Z 2252.51 2013-04-03T12:38:36Z 2252.51 2013-04-03T12:39:04Z 2252.51 2013-04-03T12:39:31Z 2252.51 2013-04-03T12:39:38Z 2249.14 2013-04-03T12:39:43Z 2247.22 2013-04-03T12:39:45Z 2246.74 2013-04-03T12:39:46Z 2246.74 2013-04-03T12:39:51Z 2242.41 2013-04-03T12:40:01Z 2240.01 2013-04-03T12:40:04Z 2236.64 2013-04-03T12:40:07Z 2232.32 2013-04-03T12:40:12Z 2232.32 2013-04-03T12:40:13Z 2229.43 2013-04-03T12:40:18Z 2226.07 2013-04-03T12:40:21Z 2227.03 2013-04-03T12:40:28Z 2225.59 2013-04-03T12:40:32Z 2223.19 2013-04-03T12:40:35Z 2220.3 2013-04-03T12:40:40Z 2220.3 2013-04-03T12:40:41Z 2216.46 2013-04-03T12:40:47Z 2215.01 2013-04-03T12:40:50Z 2213.09 2013-04-03T12:40:54Z 2210.21 2013-04-03T12:40:57Z 2209.73 2013-04-03T12:40:58Z 2207.81 2013-04-03T12:41:02Z 2208.29 2013-04-03T12:41:22Z 2204.92 2013-04-03T12:41:27Z 2200.11 2013-04-03T12:41:32Z 2196.27 2013-04-03T12:41:35Z 2191.94 2013-04-03T12:41:37Z 2191.94 2013-04-03T12:41:38Z 2188.1 2013-04-03T12:41:40Z 2185.21 2013-04-03T12:41:43Z 2181.85 2013-04-03T12:41:45Z 2179.45 2013-04-03T12:41:47Z 2174.16 2013-04-03T12:41:52Z 2171.27 2013-04-03T12:41:57Z 2172.72 2013-04-03T12:42:00Z 2172.24 2013-04-03T12:42:20Z 2174.16 2013-04-03T12:42:45Z 2172.24 2013-04-03T12:43:14Z 2172.24 2013-04-03T12:43:40Z 2172.24 2013-04-03T12:43:52Z 2171.76 2013-04-03T12:44:06Z 2171.76 2013-04-03T12:44:29Z 2171.76 2013-04-03T12:44:54Z 2169.83 2013-04-03T12:45:08Z 2168.87 2013-04-03T12:45:24Z 2167.43 2013-04-03T12:45:36Z 2167.43 2013-04-03T12:45:49Z 2166.95 2013-04-03T12:45:58Z 2165.51 2013-04-03T12:46:10Z 2165.03 2013-04-03T12:46:25Z 2162.62 2013-04-03T12:46:35Z 2161.66 2013-04-03T12:46:48Z 2161.18 2013-04-03T12:47:02Z 2161.18 2013-04-03T12:47:11Z 2159.74 2013-04-03T12:47:16Z 2155.89 2013-04-03T12:47:19Z 2151.57 2013-04-03T12:47:22Z 2149.65 2013-04-03T12:47:24Z 2144.84 2013-04-03T12:47:26Z 2141.47 2013-04-03T12:47:29Z 2142.44 2013-04-03T12:47:33Z 2142.44 2013-04-03T12:47:56Z 2142.44 2013-04-03T12:48:15Z 2142.44 2013-04-03T12:48:17Z 2138.11 2013-04-03T12:48:22Z 2136.19 2013-04-03T12:48:24Z 2132.34 2013-04-03T12:48:26Z 2128.5 2013-04-03T12:48:30Z 2125.13 2013-04-03T12:48:32Z 2123.69 2013-04-03T12:48:34Z 2119.36 2013-04-03T12:48:36Z 2116.48 2013-04-03T12:48:39Z 2119.36 2013-04-03T12:48:47Z 2119.36 2013-04-03T12:48:48Z 2118.4 2013-04-03T12:48:50Z 2117.92 2013-04-03T12:49:03Z 2117.44 2013-04-03T12:49:06Z 2116.48 2013-04-03T12:49:19Z 2116.48 2013-04-03T12:49:43Z 2115.04 2013-04-03T12:49:47Z 2111.19 2013-04-03T12:49:51Z 2107.83 2013-04-03T12:49:53Z 2107.83 2013-04-03T12:49:54Z 2103.5 2013-04-03T12:49:56Z 2099.18 2013-04-03T12:49:58Z 2099.18 2013-04-03T12:49:59Z 2097.73 2013-04-03T12:50:02Z 2095.81 2013-04-03T12:50:05Z 2095.81 2013-04-03T12:50:19Z 2095.81 2013-04-03T12:50:21Z 2093.89 2013-04-03T12:50:26Z 2091 2013-04-03T12:50:30Z 2090.52 2013-04-03T12:50:38Z 2091.97 2013-04-03T12:50:53Z 2091.49 2013-04-03T12:51:18Z 2091.49 2013-04-03T12:51:33Z 2090.52 2013-04-03T12:51:45Z 2090.52 2013-04-03T12:51:47Z 2088.6 2013-04-03T12:51:51Z 2086.2 2013-04-03T12:51:54Z 2085.72 2013-04-03T12:51:56Z 2083.31 2013-04-03T12:52:00Z 2082.83 2013-04-03T12:52:08Z 2082.83 2013-04-03T12:52:24Z 2082.83 2013-04-03T12:52:32Z 2080.91 2013-04-03T12:52:45Z 2078.99 2013-04-03T12:52:58Z 2077.07 2013-04-03T12:53:07Z 2075.62 2013-04-03T12:53:17Z 2075.62 2013-04-03T12:53:27Z 2075.14 2013-04-03T12:53:31Z 2074.18 2013-04-03T12:53:39Z 2073.22 2013-04-03T12:53:46Z 2070.34 2013-04-03T12:53:56Z 2066.97 2013-04-03T12:54:06Z 2064.09 2013-04-03T12:54:17Z 2064.09 2013-04-03T12:54:18Z 2059.76 2013-04-03T12:54:21Z 2059.76 2013-04-03T12:54:22Z 2056.4 2013-04-03T12:54:27Z 2054.96 2013-04-03T12:54:31Z 2054.96 2013-04-03T12:54:43Z 2054.96 2013-04-03T12:54:56Z 2053.03 2013-04-03T12:55:18Z 2053.03 2013-04-03T12:55:48Z 2053.03 2013-04-03T12:56:11Z 2053.03 2013-04-03T12:56:48Z 2054.47 2013-04-03T12:56:52Z 2053.51 2013-04-03T12:57:30Z 2053.51 2013-04-03T12:58:05Z 2053.03 2013-04-03T12:58:41Z 2054.96 2013-04-03T12:58:44Z 2054.47 2013-04-03T12:59:01Z 2053.99 2013-04-03T12:59:08Z 2053.03 2013-04-03T12:59:16Z 2051.59 2013-04-03T12:59:19Z 2047.75 2013-04-03T12:59:25Z 2045.82 2013-04-03T12:59:30Z 2043.9 2013-04-03T12:59:34Z 2040.54 2013-04-03T12:59:37Z 2039.09 2013-04-03T12:59:39Z 2035.73 2013-04-03T12:59:41Z 2034.77 2013-04-03T12:59:43Z 2032.84 2013-04-03T12:59:46Z 2032.36 2013-04-03T12:59:55Z 2032.36 2013-04-03T13:00:12Z 2031.4 2013-04-03T13:00:26Z 2029.48 2013-04-03T13:00:42Z 2029.48 2013-04-03T13:00:50Z 2028.04 2013-04-03T13:00:55Z 2023.71 2013-04-03T13:01:00Z 2018.43 2013-04-03T13:01:03Z 2015.54 2013-04-03T13:01:07Z 2014.1 2013-04-03T13:01:11Z 2014.58 2013-04-03T13:01:30Z 2013.14 2013-04-03T13:01:34Z 2009.77 2013-04-03T13:01:38Z 2008.81 2013-04-03T13:01:39Z 2008.33 2013-04-03T13:01:41Z 2006.41 2013-04-03T13:01:54Z 2005.93 2013-04-03T13:02:08Z 2002.56 2013-04-03T13:02:22Z 2001.6 2013-04-03T13:02:24Z 1998.72 2013-04-03T13:02:37Z 1996.8 2013-04-03T13:02:49Z 1995.83 2013-04-03T13:03:04Z 1995.83 2013-04-03T13:03:26Z 1993.43 2013-04-03T13:03:33Z 1993.43 2013-04-03T13:03:45Z 1993.43 2013-04-03T13:04:03Z 1993.43 2013-04-03T13:04:23Z 1991.99 2013-04-03T13:04:44Z 1988.14 2013-04-03T13:04:49Z 1984.3 2013-04-03T13:04:53Z 1986.7 2013-04-03T13:04:54Z 1985.26 2013-04-03T13:04:55Z 1984.3 2013-04-03T13:04:57Z 1982.86 2013-04-03T13:05:09Z 1982.38 2013-04-03T13:05:28Z 1982.38 2013-04-03T13:05:51Z 1982.38 2013-04-03T13:06:13Z 1982.38 2013-04-03T13:06:35Z 1981.9 2013-04-03T13:06:40Z 1981.41 2013-04-03T13:06:43Z 1979.49 2013-04-03T13:06:48Z 1977.57 2013-04-03T13:06:49Z 1976.13 2013-04-03T13:06:50Z 1973.24 2013-04-03T13:06:54Z 1971.8 2013-04-03T13:06:56Z 1970.36 2013-04-03T13:07:04Z 1970.36 2013-04-03T13:07:22Z 1970.36 2013-04-03T13:07:26Z 1966.51 2013-04-03T13:07:30Z 1962.67 2013-04-03T13:07:33Z 1961.71 2013-04-03T13:07:35Z 1958.34 2013-04-03T13:07:36Z 1954.98 2013-04-03T13:07:39Z 1949.69 2013-04-03T13:07:41Z 1947.77 2013-04-03T13:07:48Z 1947.77 2013-04-03T13:08:07Z 1947.77 2013-04-03T13:08:12Z 1944.4 2013-04-03T13:08:15Z 1940.56 2013-04-03T13:08:19Z 1935.75 2013-04-03T13:08:21Z 1932.87 2013-04-03T13:08:23Z 1926.62 2013-04-03T13:08:27Z 1923.25 2013-04-03T13:08:31Z 1919.41 2013-04-03T13:08:34Z 1918.93 2013-04-03T13:08:35Z 1917.01 2013-04-03T13:08:37Z 1913.64 2013-04-03T13:08:41Z 1909.8 2013-04-03T13:08:54Z 1909.32 2013-04-03T13:09:02Z 1909.32 2013-04-03T13:09:14Z 1909.32 2013-04-03T13:09:28Z 1909.32 2013-04-03T13:09:47Z 1908.35 2013-04-03T13:10:03Z 1907.87 2013-04-03T13:10:17Z 1907.39 2013-04-03T13:10:31Z 1907.39 2013-04-03T13:10:45Z 1908.35 2013-04-03T13:10:58Z 1907.39 2013-04-03T13:11:03Z 1904.51 2013-04-03T13:11:10Z 1904.03 2013-04-03T13:11:20Z 1903.07 2013-04-03T13:11:37Z 1902.59 2013-04-03T13:11:52Z 1902.59 2013-04-03T13:11:53Z 1900.66 2013-04-03T13:11:58Z 1898.74 2013-04-03T13:12:02Z 1899.22 2013-04-03T13:12:07Z 1897.78 2013-04-03T13:12:18Z 1897.78 2013-04-03T13:12:24Z 1896.34 2013-04-03T13:12:34Z 1895.86 2013-04-03T13:12:46Z 1895.86 2013-04-03T13:12:59Z 1894.9 2013-04-03T13:13:10Z 1894.42 2013-04-03T13:13:23Z 1894.42 2013-04-03T13:13:31Z 1892.97 2013-04-03T13:13:38Z 1891.53 2013-04-03T13:13:50Z 1891.53 2013-04-03T13:14:04Z 1888.17 2013-04-03T13:14:10Z 1888.17 2013-04-03T13:14:11Z 1884.8 2013-04-03T13:14:15Z 1883.84 2013-04-03T13:14:17Z 1883.36 2013-04-03T13:14:28Z 1882.88 2013-04-03T13:14:47Z 1882.88 2013-04-03T13:15:09Z 1882.88 2013-04-03T13:15:26Z 1880.96 2013-04-03T13:15:32Z 1876.15 2013-04-03T13:15:35Z 1871.34 2013-04-03T13:15:38Z 1867.98 2013-04-03T13:15:41Z 1868.46 2013-04-03T13:15:45Z 1867.5 2013-04-03T13:15:59Z 1867.5 2013-04-03T13:16:13Z 1867.5 2013-04-03T13:16:33Z 1867.5 2013-04-03T13:16:50Z 1869.42 2013-04-03T13:17:01Z 1867.98 2013-04-03T13:17:03Z 1867.98 2013-04-03T13:17:22Z 1867.98 2013-04-03T13:17:47Z 1867.98 2013-04-03T13:18:08Z 1867.98 2013-04-03T13:18:25Z 1867.98 2013-04-03T13:18:43Z 1867.98 2013-04-03T13:19:02Z 1867.5 2013-04-03T13:19:19Z 1867.02 2013-04-03T13:19:51Z 1867.02 2013-04-03T13:20:18Z 1867.02 2013-04-03T13:20:58Z 1866.54 2013-04-03T13:21:32Z 1866.54 2013-04-03T13:22:09Z 1866.54 2013-04-03T13:22:43Z 1867.02 2013-04-03T13:23:15Z 1866.54 2013-04-03T13:23:48Z 1866.54 2013-04-03T13:24:18Z 1866.54 2013-04-03T13:24:50Z 1866.54 2013-04-03T13:25:17Z 1866.54 2013-04-03T13:25:46Z 1867.98 2013-04-03T13:25:51Z 1867.98 2013-04-03T13:26:08Z 1867.98 2013-04-03T13:26:26Z 1867.98 2013-04-03T13:26:29Z 1865.09 2013-04-03T13:26:33Z 1864.13 2013-04-03T13:26:34Z 1857.4 2013-04-03T13:26:40Z 1855.96 2013-04-03T13:26:41Z 1850.19 2013-04-03T13:26:46Z 1845.87 2013-04-03T13:26:48Z 1841.54 2013-04-03T13:26:51Z 1838.18 2013-04-03T13:26:53Z 1834.33 2013-04-03T13:26:56Z 1834.33 2013-04-03T13:27:07Z 1835.29 2013-04-03T13:27:11Z 1834.33 2013-04-03T13:27:23Z 1833.85 2013-04-03T13:27:45Z 1833.85 2013-04-03T13:27:46Z 1830.01 2013-04-03T13:27:51Z 1830.01 2013-04-03T13:27:52Z 1826.16 2013-04-03T13:27:54Z 1822.8 2013-04-03T13:27:57Z 1822.8 2013-04-03T13:28:10Z 1822.32 2013-04-03T13:28:15Z 1820.39 2013-04-03T13:28:20Z 1819.43 2013-04-03T13:28:23Z 1815.11 2013-04-03T13:28:28Z 1813.18 2013-04-03T13:28:39Z 1812.22 2013-04-03T13:28:52Z 1810.3 2013-04-03T13:28:55Z 1806.45 2013-04-03T13:28:57Z 1802.13 2013-04-03T13:29:01Z 1799.24 2013-04-03T13:29:04Z 1798.28 2013-04-03T13:29:10Z 1796.84 2013-04-03T13:29:13Z 1793.48 2013-04-03T13:29:16Z 1788.67 2013-04-03T13:29:20Z 1785.79 2013-04-03T13:29:23Z 1785.79 2013-04-03T13:29:41Z 1785.79 2013-04-03T13:29:55Z 1783.86 2013-04-03T13:30:02Z 1780.98 2013-04-03T13:30:04Z 1780.98 2013-04-03T13:30:05Z 1778.1 2013-04-03T13:30:08Z 1778.1 2013-04-03T13:30:23Z 1777.61 2013-04-03T13:30:31Z 1774.73 2013-04-03T13:30:36Z 1773.77 2013-04-03T13:30:38Z 1772.81 2013-04-03T13:30:40Z 1768.48 2013-04-03T13:30:44Z 1768.48 2013-04-03T13:30:45Z 1764.16 2013-04-03T13:30:48Z 1762.71 2013-04-03T13:30:50Z 1759.83 2013-04-03T13:30:55Z 1755.99 2013-04-03T13:31:00Z 1756.47 2013-04-03T13:31:01Z 1755.99 2013-04-03T13:31:02Z 1753.58 2013-04-03T13:31:10Z 1754.06 2013-04-03T13:31:19Z 1753.1 2013-04-03T13:31:23Z 1752.14 2013-04-03T13:31:35Z 1752.14 2013-04-03T13:31:45Z 1752.14 2013-04-03T13:31:58Z 1746.85 2013-04-03T13:32:02Z 1744.45 2013-04-03T13:32:04Z 1743.01 2013-04-03T13:32:10Z 1741.08 2013-04-03T13:32:13Z 1741.08 2013-04-03T13:32:27Z 1741.08 2013-04-03T13:32:33Z 1740.12 2013-04-03T13:32:48Z 1740.12 2013-04-03T13:33:05Z 1741.57 2013-04-03T13:33:07Z 1736.76 2013-04-03T13:33:11Z 1733.39 2013-04-03T13:33:15Z 1732.91 2013-04-03T13:33:17Z 1732.91 2013-04-03T13:33:30Z 1732.91 2013-04-03T13:33:32Z 1729.07 2013-04-03T13:33:38Z 1728.59 2013-04-03T13:33:40Z 1727.15 2013-04-03T13:33:49Z 1726.67 2013-04-03T13:34:03Z 1726.18 2013-04-03T13:34:10Z 1723.3 2013-04-03T13:34:14Z 1721.38 2013-04-03T13:34:17Z 1719.94 2013-04-03T13:34:20Z 1716.09 2013-04-03T13:34:24Z 1715.13 2013-04-03T13:34:26Z 1713.69 2013-04-03T13:34:33Z 1713.21 2013-04-03T13:34:48Z 1712.25 2013-04-03T13:35:01Z 1711.76 2013-04-03T13:35:11Z 1711.76 2013-04-03T13:35:17Z 1706.48 2013-04-03T13:35:23Z 1703.59 2013-04-03T13:35:26Z 1703.59 2013-04-03T13:35:27Z 1702.15 2013-04-03T13:35:28Z 1697.34 2013-04-03T13:35:33Z 1695.42 2013-04-03T13:35:36Z 1692.06 2013-04-03T13:35:44Z 1688.21 2013-04-03T13:35:50Z 1684.85 2013-04-03T13:35:54Z 1684.37 2013-04-03T13:35:56Z 1681 2013-04-03T13:36:04Z 1679.08 2013-04-03T13:36:16Z 1679.08 2013-04-03T13:36:29Z 1678.6 2013-04-03T13:36:41Z 1677.64 2013-04-03T13:36:53Z 1677.64 2013-04-03T13:36:54Z 1676.2 2013-04-03T13:37:00Z 1675.23 2013-04-03T13:37:02Z 1672.35 2013-04-03T13:37:08Z 1670.43 2013-04-03T13:37:12Z 1667.54 2013-04-03T13:37:18Z 1667.54 2013-04-03T13:37:31Z 1667.54 2013-04-03T13:37:46Z 1667.54 2013-04-03T13:38:09Z 1667.54 2013-04-03T13:38:22Z 1667.54 2013-04-03T13:38:33Z 1667.54 2013-04-03T13:38:47Z 1667.54 2013-04-03T13:38:56Z 1667.06 2013-04-03T13:39:07Z 1667.54 2013-04-03T13:39:18Z 1667.54 2013-04-03T13:39:26Z 1667.06 2013-04-03T13:39:30Z 1662.26 2013-04-03T13:39:34Z 1660.33 2013-04-03T13:39:35Z 1655.53 2013-04-03T13:39:40Z 1655.05 2013-04-03T13:39:51Z 1654.09 2013-04-03T13:39:58Z 1651.68 2013-04-03T13:40:02Z 1647.36 2013-04-03T13:40:06Z 1647.36 2013-04-03T13:40:07Z 1646.88 2013-04-03T13:40:18Z 1645.43 2013-04-03T13:40:32Z 1643.99 2013-04-03T13:40:41Z 1643.03 2013-04-03T13:40:54Z 1642.55 2013-04-03T13:41:05Z 1642.07 2013-04-03T13:41:23Z 1641.11 2013-04-03T13:41:34Z 1640.15 2013-04-03T13:41:45Z 1639.67 2013-04-03T13:41:55Z 1639.19 2013-04-03T13:41:59Z 1638.7 2013-04-03T13:42:05Z 1637.26 2013-04-03T13:42:18Z 1637.26 2013-04-03T13:42:25Z 1637.26 2013-04-03T13:42:31Z 1634.86 2013-04-03T13:42:45Z 1631.49 2013-04-03T13:42:51Z 1631.01 2013-04-03T13:42:52Z 1630.05 2013-04-03T13:43:05Z 1630.05 2013-04-03T13:43:22Z 1630.05 2013-04-03T13:43:45Z 1629.57 2013-04-03T13:44:12Z 1629.57 2013-04-03T13:44:36Z 1629.57 2013-04-03T13:45:02Z 1629.57 2013-04-03T13:45:20Z 1629.57 2013-04-03T13:45:46Z 1629.57 2013-04-03T13:46:12Z 1629.57 2013-04-03T13:46:33Z 1629.57 2013-04-03T13:46:42Z 1628.61 2013-04-03T13:46:50Z 1627.17 2013-04-03T13:46:53Z 1627.17 2013-04-03T13:46:54Z 1626.21 2013-04-03T13:46:55Z 1625.73 2013-04-03T13:46:56Z 1625.73 2013-04-03T13:46:57Z 1625.25 2013-04-03T13:46:58Z 1624.77 2013-04-03T13:46:59Z 1624.77 2013-04-03T13:47:00Z 1623.8 2013-04-03T13:47:01Z 1621.4 2013-04-03T13:47:09Z 1618.52 2013-04-03T13:47:15Z 1615.15 2013-04-03T13:47:24Z 1613.23 2013-04-03T13:47:28Z 1611.79 2013-04-03T13:47:30Z 1611.31 2013-04-03T13:47:31Z 1611.31 2013-04-03T13:47:32Z 1609.86 2013-04-03T13:47:34Z 1609.38 2013-04-03T13:47:35Z 1606.98 2013-04-03T13:47:42Z 1606.02 2013-04-03T13:47:43Z 1606.02 2013-04-03T13:47:44Z 1604.1 2013-04-03T13:47:46Z 1604.1 2013-04-03T13:47:47Z 1603.14 2013-04-03T13:47:48Z 1603.14 2013-04-03T13:47:49Z 1602.66 2013-04-03T13:47:50Z 1602.66 2013-04-03T13:47:51Z 1601.69 2013-04-03T13:47:52Z 1601.21 2013-04-03T13:47:53Z 1601.21 2013-04-03T13:47:54Z 1600.25 2013-04-03T13:47:55Z 1597.85 2013-04-03T13:48:00Z 1596.41 2013-04-03T13:48:03Z 1594 2013-04-03T13:48:15Z 1593.04 2013-04-03T13:48:28Z 1592.56 2013-04-03T13:48:33Z 1591.6 2013-04-03T13:48:35Z 1588.24 2013-04-03T13:48:40Z 1587.27 2013-04-03T13:48:42Z 1584.39 2013-04-03T13:48:52Z 1582.95 2013-04-03T13:49:03Z 1580.54 2013-04-03T13:49:15Z 1578.62 2013-04-03T13:49:20Z 1577.66 2013-04-03T13:49:21Z 1577.18 2013-04-03T13:49:22Z 1576.22 2013-04-03T13:49:23Z 1574.78 2013-04-03T13:49:24Z 1574.3 2013-04-03T13:49:25Z 1573.33 2013-04-03T13:49:26Z 1572.85 2013-04-03T13:49:27Z 1571.89 2013-04-03T13:49:28Z 1571.41 2013-04-03T13:49:29Z 1570.45 2013-04-03T13:49:30Z 1570.45 2013-04-03T13:49:31Z 1569.01 2013-04-03T13:49:32Z 1568.05 2013-04-03T13:49:33Z 1567.09 2013-04-03T13:49:34Z 1565.64 2013-04-03T13:49:35Z 1564.68 2013-04-03T13:49:36Z 1564.2 2013-04-03T13:49:37Z 1563.24 2013-04-03T13:49:38Z 1562.76 2013-04-03T13:49:39Z 1561.8 2013-04-03T13:49:40Z 1561.32 2013-04-03T13:49:41Z 1561.32 2013-04-03T13:49:42Z 1559.4 2013-04-03T13:49:45Z 1558.92 2013-04-03T13:49:46Z 1555.55 2013-04-03T13:49:59Z 1555.55 2013-04-03T13:50:12Z 1555.55 2013-04-03T13:50:24Z 1555.55 2013-04-03T13:50:36Z 1555.55 2013-04-03T13:50:50Z 1555.55 2013-04-03T13:51:03Z 1556.51 2013-04-03T13:51:16Z 1555.07 2013-04-03T13:51:34Z 1555.07 2013-04-03T13:51:48Z 1555.07 2013-04-03T13:51:53Z 1554.11 2013-04-03T13:52:03Z 1554.11 2013-04-03T13:52:16Z