Le Lauvet au départ des Faures (Valjouffrey 38740) 2020-05-26
1058.55
2020-05-26T07:27:39Z
1058.55
2020-05-26T07:27:43Z
1059.99
2020-05-26T07:28:14Z
1060.95
2020-05-26T07:28:21Z
1060.95
2020-05-26T07:28:27Z
1062.39
2020-05-26T07:28:32Z
1062.39
2020-05-26T07:28:47Z
1062.87
2020-05-26T07:28:55Z
1065.28
2020-05-26T07:29:14Z
1066.72
2020-05-26T07:29:29Z
1067.2
2020-05-26T07:29:40Z
1068.16
2020-05-26T07:29:56Z
1070.08
2020-05-26T07:30:11Z
1070.57
2020-05-26T07:30:17Z
1072.01
2020-05-26T07:30:33Z
1074.89
2020-05-26T07:30:48Z
1074.89
2020-05-26T07:30:49Z
1078.74
2020-05-26T07:31:05Z
1081.14
2020-05-26T07:31:20Z
1084.5
2020-05-26T07:31:35Z
1086.43
2020-05-26T07:31:47Z
1089.31
2020-05-26T07:32:02Z
1092.68
2020-05-26T07:32:20Z
1095.08
2020-05-26T07:32:34Z
1097.48
2020-05-26T07:32:49Z
1098.92
2020-05-26T07:33:05Z
1100.37
2020-05-26T07:33:18Z
1103.73
2020-05-26T07:33:31Z
1107.1
2020-05-26T07:33:48Z
1109.5
2020-05-26T07:34:03Z
1113.34
2020-05-26T07:34:18Z
1116.23
2020-05-26T07:34:34Z
1120.07
2020-05-26T07:34:52Z
1122.96
2020-05-26T07:35:08Z
1125.36
2020-05-26T07:35:25Z
1125.84
2020-05-26T07:35:41Z
1125.36
2020-05-26T07:35:53Z
1128.24
2020-05-26T07:36:07Z
1131.61
2020-05-26T07:36:20Z
1134.49
2020-05-26T07:36:34Z
1135.94
2020-05-26T07:36:50Z
1139.3
2020-05-26T07:37:05Z
1142.66
2020-05-26T07:37:20Z
1144.59
2020-05-26T07:37:32Z
1147.95
2020-05-26T07:37:50Z
1150.84
2020-05-26T07:38:04Z
1154.2
2020-05-26T07:38:22Z
1157.56
2020-05-26T07:38:39Z
1160.45
2020-05-26T07:38:55Z
1163.33
2020-05-26T07:39:08Z
1166.7
2020-05-26T07:39:25Z
1169.1
2020-05-26T07:39:46Z
1171.98
2020-05-26T07:40:05Z
1175.83
2020-05-26T07:40:24Z
1178.71
2020-05-26T07:40:41Z
1181.6
2020-05-26T07:40:58Z
1184.48
2020-05-26T07:41:16Z
1187.85
2020-05-26T07:41:30Z
1190.73
2020-05-26T07:41:47Z
1193.13
2020-05-26T07:42:03Z
1196.5
2020-05-26T07:42:20Z
1199.86
2020-05-26T07:42:36Z
1203.23
2020-05-26T07:42:52Z
1206.59
2020-05-26T07:43:10Z
1209.96
2020-05-26T07:43:29Z
1211.4
2020-05-26T07:43:44Z
1214.28
2020-05-26T07:44:00Z
1217.65
2020-05-26T07:44:17Z
1220.53
2020-05-26T07:44:33Z
1224.38
2020-05-26T07:44:49Z
1227.26
2020-05-26T07:45:05Z
1230.62
2020-05-26T07:45:25Z
1233.51
2020-05-26T07:45:39Z
1236.87
2020-05-26T07:45:55Z
1239.76
2020-05-26T07:46:14Z
1243.12
2020-05-26T07:46:31Z
1246.01
2020-05-26T07:46:48Z
1246.49
2020-05-26T07:46:54Z
1248.89
2020-05-26T07:47:16Z
1251.77
2020-05-26T07:47:34Z
1253.22
2020-05-26T07:47:54Z
1255.62
2020-05-26T07:48:14Z
1257.06
2020-05-26T07:48:31Z
1258.02
2020-05-26T07:48:48Z
1259.46
2020-05-26T07:49:02Z
1259.46
2020-05-26T07:49:05Z
1259.46
2020-05-26T07:49:22Z
1261.39
2020-05-26T07:49:36Z
1262.83
2020-05-26T07:50:00Z
1265.71
2020-05-26T07:50:15Z
1269.08
2020-05-26T07:50:29Z
1272.44
2020-05-26T07:50:44Z
1275.33
2020-05-26T07:50:59Z
1278.21
2020-05-26T07:51:15Z
1281.57
2020-05-26T07:51:31Z
1284.46
2020-05-26T07:51:47Z
1288.3
2020-05-26T07:52:02Z
1291.19
2020-05-26T07:52:22Z
1294.07
2020-05-26T07:52:37Z
1296.48
2020-05-26T07:52:52Z
1299.84
2020-05-26T07:53:09Z
1302.72
2020-05-26T07:53:21Z
1305.61
2020-05-26T07:53:36Z
1308.49
2020-05-26T07:53:49Z
1310.41
2020-05-26T07:54:02Z
1313.3
2020-05-26T07:54:16Z
1315.7
2020-05-26T07:54:30Z
1318.1
2020-05-26T07:54:44Z
1320.03
2020-05-26T07:54:57Z
1322.91
2020-05-26T07:55:14Z
1325.8
2020-05-26T07:55:27Z
1328.2
2020-05-26T07:55:41Z
1330.6
2020-05-26T07:55:55Z
1330.6
2020-05-26T07:56:12Z
1329.16
2020-05-26T07:56:17Z
1329.64
2020-05-26T07:56:47Z
1331.08
2020-05-26T07:56:55Z
1332.52
2020-05-26T07:57:09Z
1334.45
2020-05-26T07:57:23Z
1336.37
2020-05-26T07:57:38Z
1338.29
2020-05-26T07:57:55Z
1338.29
2020-05-26T07:58:15Z
1339.73
2020-05-26T07:58:32Z
1342.62
2020-05-26T07:58:49Z
1345.02
2020-05-26T07:59:05Z
1348.39
2020-05-26T07:59:20Z
1349.83
2020-05-26T07:59:32Z
1352.71
2020-05-26T07:59:50Z
1355.6
2020-05-26T08:00:07Z
1358.48
2020-05-26T08:00:23Z
1361.84
2020-05-26T08:00:39Z
1364.25
2020-05-26T08:00:55Z
1366.65
2020-05-26T08:01:10Z
1369.05
2020-05-26T08:01:24Z
1370.98
2020-05-26T08:01:38Z
1372.42
2020-05-26T08:01:49Z
1374.34
2020-05-26T08:02:03Z
1377.23
2020-05-26T08:02:19Z
1378.67
2020-05-26T08:02:30Z
1380.59
2020-05-26T08:02:42Z
1383.47
2020-05-26T08:02:57Z
1385.4
2020-05-26T08:03:11Z
1387.32
2020-05-26T08:03:23Z
1390.2
2020-05-26T08:03:40Z
1392.13
2020-05-26T08:03:56Z
1393.57
2020-05-26T08:04:09Z
1395.97
2020-05-26T08:04:23Z
1396.93
2020-05-26T08:04:41Z
1397.89
2020-05-26T08:05:01Z
1398.86
2020-05-26T08:05:20Z
1400.3
2020-05-26T08:05:32Z
1403.66
2020-05-26T08:05:47Z
1404.14
2020-05-26T08:06:03Z
1404.62
2020-05-26T08:06:34Z
1404.62
2020-05-26T08:07:05Z
1405.1
2020-05-26T08:07:29Z
1405.1
2020-05-26T08:08:06Z
1404.62
2020-05-26T08:08:27Z
1405.1
2020-05-26T08:08:49Z
1406.55
2020-05-26T08:08:55Z
1406.55
2020-05-26T08:09:12Z
1407.03
2020-05-26T08:09:37Z
1407.51
2020-05-26T08:09:53Z
1407.99
2020-05-26T08:10:07Z
1411.35
2020-05-26T08:10:23Z
1412.79
2020-05-26T08:10:38Z
1414.72
2020-05-26T08:10:51Z
1417.12
2020-05-26T08:11:06Z
1419.52
2020-05-26T08:11:21Z
1421.93
2020-05-26T08:11:36Z
1423.85
2020-05-26T08:11:53Z
1426.25
2020-05-26T08:12:09Z
1429.62
2020-05-26T08:12:28Z
1431.54
2020-05-26T08:12:42Z
1432.02
2020-05-26T08:13:01Z
1432.98
2020-05-26T08:13:16Z
1434.42
2020-05-26T08:13:36Z
1437.79
2020-05-26T08:13:50Z
1439.71
2020-05-26T08:14:03Z
1441.63
2020-05-26T08:14:17Z
1443.56
2020-05-26T08:14:31Z
1444.04
2020-05-26T08:14:44Z
1444.52
2020-05-26T08:15:01Z
1444.52
2020-05-26T08:15:16Z
1444.52
2020-05-26T08:15:39Z
1445
2020-05-26T08:16:03Z
1446.92
2020-05-26T08:16:18Z
1448.36
2020-05-26T08:16:33Z
1450.77
2020-05-26T08:16:47Z
1452.69
2020-05-26T08:17:03Z
1455.09
2020-05-26T08:17:17Z
1457.98
2020-05-26T08:17:33Z
1457.98
2020-05-26T08:18:02Z
1459.42
2020-05-26T08:18:26Z
1462.78
2020-05-26T08:18:44Z
1464.71
2020-05-26T08:18:58Z
1466.15
2020-05-26T08:19:11Z
1468.55
2020-05-26T08:19:26Z
1471.44
2020-05-26T08:19:43Z
1474.8
2020-05-26T08:19:59Z
1476.72
2020-05-26T08:20:15Z
1480.09
2020-05-26T08:20:31Z
1482.49
2020-05-26T08:20:45Z
1485.85
2020-05-26T08:21:00Z
1488.74
2020-05-26T08:21:15Z
1491.62
2020-05-26T08:21:31Z
1494.99
2020-05-26T08:21:47Z
1497.87
2020-05-26T08:22:05Z
1499.79
2020-05-26T08:22:20Z
1501.72
2020-05-26T08:22:36Z
1502.68
2020-05-26T08:22:53Z
1503.16
2020-05-26T08:23:09Z
1504.12
2020-05-26T08:23:13Z
1505.56
2020-05-26T08:23:23Z
1507.97
2020-05-26T08:23:40Z
1509.89
2020-05-26T08:23:54Z
1510.37
2020-05-26T08:24:04Z
1512.77
2020-05-26T08:24:16Z
1515.18
2020-05-26T08:24:28Z
1516.62
2020-05-26T08:24:43Z
1516.62
2020-05-26T08:24:44Z
1518.54
2020-05-26T08:24:59Z
1520.46
2020-05-26T08:25:14Z
1523.35
2020-05-26T08:25:31Z
1525.75
2020-05-26T08:25:49Z
1528.15
2020-05-26T08:26:08Z
1528.63
2020-05-26T08:26:24Z
1529.11
2020-05-26T08:26:40Z
1527.67
2020-05-26T08:26:55Z
1530.56
2020-05-26T08:27:09Z
1532.96
2020-05-26T08:27:28Z
1533.92
2020-05-26T08:27:44Z
1535.36
2020-05-26T08:28:00Z
1535.36
2020-05-26T08:28:03Z
1533.92
2020-05-26T08:28:13Z
1533.92
2020-05-26T08:28:28Z
1535.36
2020-05-26T08:28:30Z
1535.36
2020-05-26T08:28:34Z
1538.73
2020-05-26T08:28:52Z
1541.13
2020-05-26T08:29:08Z
1544.01
2020-05-26T08:29:23Z
1546.9
2020-05-26T08:29:37Z
1549.78
2020-05-26T08:29:53Z
1553.15
2020-05-26T08:30:11Z
1556.03
2020-05-26T08:30:27Z
1558.43
2020-05-26T08:30:41Z
1561.32
2020-05-26T08:30:58Z
1564.2
2020-05-26T08:31:16Z
1567.09
2020-05-26T08:31:29Z
1569.97
2020-05-26T08:31:45Z
1572.85
2020-05-26T08:31:59Z
1575.26
2020-05-26T08:32:16Z
1578.14
2020-05-26T08:32:36Z
1580.06
2020-05-26T08:32:51Z
1581.99
2020-05-26T08:33:03Z
1581.99
2020-05-26T08:33:13Z
1581.99
2020-05-26T08:33:20Z
1581.03
2020-05-26T08:33:25Z
1580.06
2020-05-26T08:33:40Z
1579.1
2020-05-26T08:33:55Z
1579.1
2020-05-26T08:33:57Z
1578.14
2020-05-26T08:33:59Z
1578.14
2020-05-26T08:34:01Z
1577.18
2020-05-26T08:34:18Z
1577.18
2020-05-26T08:34:25Z
1577.18
2020-05-26T08:34:37Z
1577.18
2020-05-26T08:34:41Z
1577.18
2020-05-26T08:34:57Z
1577.66
2020-05-26T08:35:14Z
1577.66
2020-05-26T08:35:39Z
1577.66
2020-05-26T08:36:08Z
1577.66
2020-05-26T08:36:28Z
1577.66
2020-05-26T08:36:31Z
1578.62
2020-05-26T08:36:35Z
1580.54
2020-05-26T08:36:50Z
1582.47
2020-05-26T08:37:05Z
1584.39
2020-05-26T08:37:21Z
1586.79
2020-05-26T08:37:35Z
1587.75
2020-05-26T08:37:49Z
1590.64
2020-05-26T08:38:04Z
1593.04
2020-05-26T08:38:17Z
1594.96
2020-05-26T08:38:34Z
1597.37
2020-05-26T08:38:49Z
1599.29
2020-05-26T08:39:04Z
1602.66
2020-05-26T08:39:19Z
1604.1
2020-05-26T08:39:32Z
1605.54
2020-05-26T08:39:49Z
1607.94
2020-05-26T08:40:04Z
1609.86
2020-05-26T08:40:19Z
1612.27
2020-05-26T08:40:36Z
1614.19
2020-05-26T08:40:53Z
1618.04
2020-05-26T08:41:10Z
1619.48
2020-05-26T08:41:22Z
1621.88
2020-05-26T08:41:37Z
1624.77
2020-05-26T08:41:53Z
1625.73
2020-05-26T08:41:56Z
1628.13
2020-05-26T08:42:10Z
1628.61
2020-05-26T08:42:20Z
1629.57
2020-05-26T08:42:36Z
1630.05
2020-05-26T08:42:52Z
1631.49
2020-05-26T08:43:06Z
1632.94
2020-05-26T08:43:21Z
1633.9
2020-05-26T08:43:36Z
1634.86
2020-05-26T08:43:52Z
1634.86
2020-05-26T08:43:54Z
1634.86
2020-05-26T08:44:09Z
1635.34
2020-05-26T08:44:24Z
1635.34
2020-05-26T08:44:29Z
1635.34
2020-05-26T08:44:45Z
1635.34
2020-05-26T08:45:00Z
1635.34
2020-05-26T08:45:03Z
1635.82
2020-05-26T08:45:18Z
1635.82
2020-05-26T08:45:21Z
1636.3
2020-05-26T08:45:36Z
1636.78
2020-05-26T08:45:44Z
1636.78
2020-05-26T08:45:51Z
1636.78
2020-05-26T08:45:54Z
1636.78
2020-05-26T08:45:57Z
1637.26
2020-05-26T08:46:04Z
1637.26
2020-05-26T08:46:06Z
1637.26
2020-05-26T08:46:09Z
1637.26
2020-05-26T08:46:27Z
1637.74
2020-05-26T08:46:37Z
1638.22
2020-05-26T08:46:45Z
1638.22
2020-05-26T08:46:49Z
1638.22
2020-05-26T08:46:53Z
1638.22
2020-05-26T08:46:55Z
1638.22
2020-05-26T08:47:09Z
1638.7
2020-05-26T08:47:33Z
1639.19
2020-05-26T08:47:37Z
1639.19
2020-05-26T08:47:43Z
1640.15
2020-05-26T08:48:00Z
1640.15
2020-05-26T08:48:04Z
1640.15
2020-05-26T08:48:10Z
1642.07
2020-05-26T08:48:25Z
1642.55
2020-05-26T08:48:29Z
1644.47
2020-05-26T08:48:42Z
1644.47
2020-05-26T08:48:44Z
1645.91
2020-05-26T08:49:00Z
1647.36
2020-05-26T08:49:15Z
1647.84
2020-05-26T08:49:18Z
1648.8
2020-05-26T08:49:33Z
1649.28
2020-05-26T08:49:39Z
1650.24
2020-05-26T08:49:55Z
1651.68
2020-05-26T08:50:11Z
1652.64
2020-05-26T08:50:25Z
1653.6
2020-05-26T08:50:38Z
1655.53
2020-05-26T08:50:52Z
1656.49
2020-05-26T08:51:08Z
1657.45
2020-05-26T08:51:21Z
1658.89
2020-05-26T08:51:37Z
1660.33
2020-05-26T08:51:51Z
1661.78
2020-05-26T08:52:05Z
1663.22
2020-05-26T08:52:21Z
1665.62
2020-05-26T08:52:36Z
1667.54
2020-05-26T08:52:50Z
1669.47
2020-05-26T08:53:04Z
1669.47
2020-05-26T08:53:18Z
1672.83
2020-05-26T08:53:32Z
1675.23
2020-05-26T08:53:47Z
1677.64
2020-05-26T08:54:02Z
1679.08
2020-05-26T08:54:14Z
1681
2020-05-26T08:54:29Z
1683.41
2020-05-26T08:54:43Z
1685.33
2020-05-26T08:54:58Z
1687.73
2020-05-26T08:55:12Z
1690.14
2020-05-26T08:55:27Z
1691.1
2020-05-26T08:55:40Z
1693.02
2020-05-26T08:55:54Z
1695.42
2020-05-26T08:56:07Z
1697.83
2020-05-26T08:56:19Z
1699.75
2020-05-26T08:56:34Z
1702.15
2020-05-26T08:56:49Z
1705.04
2020-05-26T08:57:07Z
1707.92
2020-05-26T08:57:23Z
1710.8
2020-05-26T08:57:38Z
1712.73
2020-05-26T08:57:55Z
1714.65
2020-05-26T08:58:10Z
1717.05
2020-05-26T08:58:25Z
1719.46
2020-05-26T08:58:40Z
1720.42
2020-05-26T08:58:53Z
1721.86
2020-05-26T08:58:56Z
1723.78
2020-05-26T08:59:12Z
1723.78
2020-05-26T08:59:37Z
1723.78
2020-05-26T09:00:11Z
1723.78
2020-05-26T09:00:41Z
1723.78
2020-05-26T09:01:13Z
1726.18
2020-05-26T09:01:26Z
1726.18
2020-05-26T09:01:27Z
1728.59
2020-05-26T09:01:42Z
1730.03
2020-05-26T09:01:57Z
1733.39
2020-05-26T09:02:07Z
1734.84
2020-05-26T09:02:16Z
1735.8
2020-05-26T09:02:28Z
1739.16
2020-05-26T09:02:42Z
1740.6
2020-05-26T09:02:57Z
1743.49
2020-05-26T09:03:13Z
1743.97
2020-05-26T09:03:26Z
1746.37
2020-05-26T09:03:40Z
1748.29
2020-05-26T09:03:55Z
1749.74
2020-05-26T09:04:11Z
1751.18
2020-05-26T09:04:25Z
1751.18
2020-05-26T09:04:27Z
1752.62
2020-05-26T09:04:40Z
1753.1
2020-05-26T09:04:51Z
1755.02
2020-05-26T09:05:04Z
1755.5
2020-05-26T09:05:17Z
1756.95
2020-05-26T09:05:35Z
1758.39
2020-05-26T09:05:46Z
1759.35
2020-05-26T09:06:00Z
1761.27
2020-05-26T09:06:19Z
1762.23
2020-05-26T09:06:36Z
1763.68
2020-05-26T09:06:43Z
1765.6
2020-05-26T09:06:57Z
1766.08
2020-05-26T09:07:08Z
1767.04
2020-05-26T09:07:22Z
1769.44
2020-05-26T09:07:38Z
1769.92
2020-05-26T09:07:52Z
1770.89
2020-05-26T09:08:03Z
1771.85
2020-05-26T09:08:19Z
1774.25
2020-05-26T09:08:35Z
1775.69
2020-05-26T09:08:48Z
1777.13
2020-05-26T09:09:03Z
1779.06
2020-05-26T09:09:19Z
1781.94
2020-05-26T09:09:33Z
1783.86
2020-05-26T09:09:47Z
1786.75
2020-05-26T09:10:02Z
1788.67
2020-05-26T09:10:17Z
1791.55
2020-05-26T09:10:32Z
1793
2020-05-26T09:10:48Z
1795.88
2020-05-26T09:11:03Z
1798.28
2020-05-26T09:11:18Z
1800.21
2020-05-26T09:11:34Z
1803.09
2020-05-26T09:11:50Z
1805.49
2020-05-26T09:12:07Z
1808.38
2020-05-26T09:12:24Z
1811.26
2020-05-26T09:12:38Z
1812.7
2020-05-26T09:12:56Z
1815.11
2020-05-26T09:13:11Z
1818.47
2020-05-26T09:13:29Z
1819.91
2020-05-26T09:13:44Z
1819.91
2020-05-26T09:14:12Z
1819.43
2020-05-26T09:14:40Z
1819.43
2020-05-26T09:14:55Z
1819.43
2020-05-26T09:15:30Z
1819.91
2020-05-26T09:16:02Z
1819.91
2020-05-26T09:16:36Z
1820.39
2020-05-26T09:17:00Z
1820.39
2020-05-26T09:17:17Z
1822.8
2020-05-26T09:17:31Z
1824.24
2020-05-26T09:17:43Z
1827.6
2020-05-26T09:17:59Z
1829.53
2020-05-26T09:18:11Z
1831.45
2020-05-26T09:18:26Z
1833.85
2020-05-26T09:18:40Z
1836.26
2020-05-26T09:18:55Z
1838.66
2020-05-26T09:19:09Z
1840.58
2020-05-26T09:19:23Z
1842.98
2020-05-26T09:19:40Z
1845.87
2020-05-26T09:19:57Z
1847.79
2020-05-26T09:20:11Z
1850.19
2020-05-26T09:20:27Z
1852.12
2020-05-26T09:20:42Z
1855
2020-05-26T09:20:58Z
1857.89
2020-05-26T09:21:16Z
1860.77
2020-05-26T09:21:34Z
1863.17
2020-05-26T09:21:53Z
1865.58
2020-05-26T09:22:09Z
1867.5
2020-05-26T09:22:21Z
1868.94
2020-05-26T09:22:34Z
1871.82
2020-05-26T09:22:50Z
1873.75
2020-05-26T09:23:07Z
1874.23
2020-05-26T09:23:29Z
1874.71
2020-05-26T09:23:50Z
1877.59
2020-05-26T09:24:04Z
1880
2020-05-26T09:24:19Z
1882.4
2020-05-26T09:24:35Z
1885.28
2020-05-26T09:24:50Z
1888.17
2020-05-26T09:25:06Z
1888.65
2020-05-26T09:25:07Z
1891.05
2020-05-26T09:25:24Z
1893.45
2020-05-26T09:25:40Z
1895.86
2020-05-26T09:25:55Z
1896.82
2020-05-26T09:25:58Z
1897.78
2020-05-26T09:26:15Z
1899.22
2020-05-26T09:26:18Z
1901.63
2020-05-26T09:26:33Z
1904.03
2020-05-26T09:26:49Z
1906.43
2020-05-26T09:27:07Z
1908.83
2020-05-26T09:27:24Z
1911.72
2020-05-26T09:27:40Z
1915.08
2020-05-26T09:28:00Z
1915.08
2020-05-26T09:28:01Z
1917.49
2020-05-26T09:28:19Z
1920.37
2020-05-26T09:28:36Z
1923.74
2020-05-26T09:28:55Z
1927.1
2020-05-26T09:29:13Z
1927.1
2020-05-26T09:29:18Z
1927.1
2020-05-26T09:29:51Z
1930.46
2020-05-26T09:30:09Z
1933.83
2020-05-26T09:30:25Z
1936.23
2020-05-26T09:30:40Z
1938.16
2020-05-26T09:30:53Z
1940.56
2020-05-26T09:31:08Z
1942.96
2020-05-26T09:31:24Z
1944.88
2020-05-26T09:31:35Z
1945.36
2020-05-26T09:31:59Z
1947.77
2020-05-26T09:32:15Z
1950.17
2020-05-26T09:32:31Z
1953.06
2020-05-26T09:32:47Z
1954.98
2020-05-26T09:33:03Z
1957.38
2020-05-26T09:33:22Z
1960.27
2020-05-26T09:33:37Z
1962.19
2020-05-26T09:33:55Z
1965.55
2020-05-26T09:34:12Z
1965.55
2020-05-26T09:34:13Z
1967.48
2020-05-26T09:34:27Z
1968.92
2020-05-26T09:34:40Z
1971.8
2020-05-26T09:34:57Z
1972.76
2020-05-26T09:35:16Z
1973.24
2020-05-26T09:35:45Z
1976.61
2020-05-26T09:35:58Z
1979.01
2020-05-26T09:36:15Z
1979.49
2020-05-26T09:36:30Z
1978.05
2020-05-26T09:36:34Z
1978.53
2020-05-26T09:36:57Z
1979.49
2020-05-26T09:37:04Z
1982.38
2020-05-26T09:37:21Z
1985.26
2020-05-26T09:37:36Z
1987.18
2020-05-26T09:37:51Z
1987.18
2020-05-26T09:38:21Z
1988.62
2020-05-26T09:38:40Z
1990.55
2020-05-26T09:38:57Z
1991.03
2020-05-26T09:39:30Z
1991.99
2020-05-26T09:39:53Z
1994.39
2020-05-26T09:40:04Z
1994.39
2020-05-26T09:40:19Z
1994.39
2020-05-26T09:40:44Z
1994.39
2020-05-26T09:41:11Z
1996.32
2020-05-26T09:41:27Z
1998.24
2020-05-26T09:41:42Z
2001.12
2020-05-26T09:41:54Z
2003.04
2020-05-26T09:42:10Z
2004.49
2020-05-26T09:42:25Z
2005.93
2020-05-26T09:42:42Z
2007.37
2020-05-26T09:42:55Z
2008.81
2020-05-26T09:43:10Z
2012.18
2020-05-26T09:43:25Z
2013.62
2020-05-26T09:43:40Z
2016.5
2020-05-26T09:43:57Z
2018.43
2020-05-26T09:44:10Z
2020.83
2020-05-26T09:44:29Z
2022.75
2020-05-26T09:44:43Z
2024.67
2020-05-26T09:45:01Z
2025.64
2020-05-26T09:45:15Z
2027.08
2020-05-26T09:45:17Z
2028.04
2020-05-26T09:45:34Z
2029.96
2020-05-26T09:45:51Z
2030.44
2020-05-26T09:46:07Z
2032.84
2020-05-26T09:46:21Z
2034.77
2020-05-26T09:46:36Z
2036.69
2020-05-26T09:46:53Z
2036.69
2020-05-26T09:47:08Z
2036.69
2020-05-26T09:47:14Z
2034.77
2020-05-26T09:47:29Z
2035.73
2020-05-26T09:47:43Z
2035.73
2020-05-26T09:47:59Z
2034.29
2020-05-26T09:48:13Z
2035.73
2020-05-26T09:48:26Z
2035.73
2020-05-26T09:48:44Z
2034.77
2020-05-26T09:49:05Z
2032.84
2020-05-26T09:49:19Z
2032.84
2020-05-26T09:49:31Z
2032.84
2020-05-26T09:49:45Z
2032.84
2020-05-26T09:50:03Z
2032.84
2020-05-26T09:50:25Z
2033.33
2020-05-26T09:50:39Z
2033.33
2020-05-26T09:51:09Z
2033.33
2020-05-26T09:51:40Z
2033.33
2020-05-26T09:52:04Z
2033.33
2020-05-26T09:52:22Z
2034.29
2020-05-26T09:52:38Z
2034.77
2020-05-26T09:53:03Z
2034.77
2020-05-26T09:53:23Z
2034.29
2020-05-26T09:53:50Z
2034.29
2020-05-26T09:54:14Z
2034.29
2020-05-26T09:54:45Z
2035.73
2020-05-26T09:55:12Z
2034.29
2020-05-26T09:55:30Z
2034.29
2020-05-26T09:56:02Z
2034.29
2020-05-26T09:56:34Z
2033.81
2020-05-26T09:57:02Z
2033.81
2020-05-26T09:57:19Z
2033.33
2020-05-26T09:57:50Z
2033.33
2020-05-26T09:58:14Z
2033.33
2020-05-26T09:58:47Z
2033.33
2020-05-26T09:59:23Z
2032.84
2020-05-26T09:59:45Z
2033.81
2020-05-26T09:59:57Z
2033.81
2020-05-26T10:00:26Z
2032.84
2020-05-26T10:00:39Z
2032.84
2020-05-26T10:01:11Z
2032.84
2020-05-26T10:01:45Z
2032.36
2020-05-26T10:02:14Z
2034.29
2020-05-26T10:02:18Z
2034.29
2020-05-26T10:02:28Z
2034.29
2020-05-26T10:02:52Z
2032.84
2020-05-26T10:03:21Z
2033.33
2020-05-26T10:03:24Z
2033.33
2020-05-26T10:03:36Z
2034.77
2020-05-26T10:03:40Z
2034.77
2020-05-26T10:03:53Z
2034.77
2020-05-26T10:04:11Z
2034.77
2020-05-26T10:04:26Z
2034.77
2020-05-26T10:04:43Z
2034.77
2020-05-26T10:04:57Z
2033.33
2020-05-26T10:05:10Z
2033.33
2020-05-26T10:05:26Z
2032.36
2020-05-26T10:05:40Z
2031.88
2020-05-26T10:05:53Z
2033.33
2020-05-26T10:06:12Z
2034.29
2020-05-26T10:06:27Z
2034.77
2020-05-26T10:06:41Z
2034.77
2020-05-26T10:06:58Z
2034.77
2020-05-26T10:07:06Z
2033.81
2020-05-26T10:07:40Z
2033.81
2020-05-26T10:08:18Z
2033.81
2020-05-26T10:08:54Z
2033.81
2020-05-26T10:09:25Z
2034.29
2020-05-26T10:10:07Z
2034.29
2020-05-26T10:10:45Z
2034.29
2020-05-26T10:11:14Z
2034.29
2020-05-26T10:11:50Z
2033.81
2020-05-26T10:12:24Z
2033.81
2020-05-26T10:13:06Z
2033.81
2020-05-26T10:13:37Z
2033.81
2020-05-26T10:14:15Z
2033.81
2020-05-26T10:14:38Z
2033.81
2020-05-26T10:15:14Z
2033.81
2020-05-26T10:15:41Z
2033.81
2020-05-26T10:16:11Z
2033.81
2020-05-26T10:16:41Z
2033.81
2020-05-26T10:17:21Z
2033.81
2020-05-26T10:17:51Z
2033.81
2020-05-26T10:18:27Z
2033.81
2020-05-26T10:18:56Z
2033.81
2020-05-26T10:19:19Z
2033.81
2020-05-26T10:19:56Z
2033.81
2020-05-26T10:20:31Z
2033.81
2020-05-26T10:21:00Z
2033.33
2020-05-26T10:21:22Z
2033.81
2020-05-26T10:21:52Z
2033.81
2020-05-26T10:22:24Z
2033.81
2020-05-26T10:22:49Z
2033.81
2020-05-26T10:23:18Z
2033.81
2020-05-26T10:23:42Z
2033.81
2020-05-26T10:24:08Z
2033.81
2020-05-26T10:24:29Z
2033.81
2020-05-26T10:24:58Z
2033.81
2020-05-26T10:25:29Z
2033.81
2020-05-26T10:25:59Z
2034.29
2020-05-26T10:26:35Z
2034.29
2020-05-26T10:27:04Z
2034.29
2020-05-26T10:27:34Z
2034.29
2020-05-26T10:27:57Z
2034.29
2020-05-26T10:28:19Z
2034.77
2020-05-26T10:28:42Z
2034.77
2020-05-26T10:29:05Z
2034.77
2020-05-26T10:29:37Z
2034.77
2020-05-26T10:29:59Z
2034.77
2020-05-26T10:30:24Z
2034.77
2020-05-26T10:30:52Z
2034.77
2020-05-26T10:31:20Z
2034.77
2020-05-26T10:31:45Z
2035.25
2020-05-26T10:32:11Z
2035.25
2020-05-26T10:32:44Z
2035.25
2020-05-26T10:33:07Z
2035.73
2020-05-26T10:33:34Z
2035.73
2020-05-26T10:33:58Z
2035.73
2020-05-26T10:34:21Z
2035.73
2020-05-26T10:34:46Z
2035.73
2020-05-26T10:35:16Z
2035.73
2020-05-26T10:35:47Z
2036.21
2020-05-26T10:36:16Z
2036.21
2020-05-26T10:36:48Z
2036.21
2020-05-26T10:37:19Z
2036.21
2020-05-26T10:37:40Z
2036.69
2020-05-26T10:38:07Z
2036.69
2020-05-26T10:38:34Z
2036.69
2020-05-26T10:38:57Z
2037.17
2020-05-26T10:39:37Z
2037.17
2020-05-26T10:40:09Z
2037.17
2020-05-26T10:40:34Z
2037.17
2020-05-26T10:41:09Z
2037.65
2020-05-26T10:41:31Z
2037.65
2020-05-26T10:41:54Z
2037.65
2020-05-26T10:42:10Z
2037.65
2020-05-26T10:42:30Z
2037.65
2020-05-26T10:42:49Z
2037.65
2020-05-26T10:43:07Z
2038.13
2020-05-26T10:43:34Z
2038.13
2020-05-26T10:44:03Z
2038.61
2020-05-26T10:44:33Z
2038.61
2020-05-26T10:44:59Z
2039.09
2020-05-26T10:45:27Z
2039.09
2020-05-26T10:46:03Z
2039.09
2020-05-26T10:46:45Z
2040.54
2020-05-26T10:47:20Z
2040.54
2020-05-26T10:48:02Z
2041.02
2020-05-26T10:48:37Z
2041.02
2020-05-26T10:49:09Z
2041.02
2020-05-26T10:49:36Z
2041.5
2020-05-26T10:50:03Z
2041.5
2020-05-26T10:50:33Z
2041.5
2020-05-26T10:51:09Z
2041.5
2020-05-26T10:51:44Z
2041.98
2020-05-26T10:52:20Z
2041.98
2020-05-26T10:52:46Z
2041.98
2020-05-26T10:53:22Z
2042.46
2020-05-26T10:53:58Z
2042.46
2020-05-26T10:54:31Z
2042.94
2020-05-26T10:55:03Z
2042.94
2020-05-26T10:55:38Z
2042.94
2020-05-26T10:56:14Z
2042.94
2020-05-26T10:56:39Z
2042.94
2020-05-26T10:57:07Z
2042.94
2020-05-26T10:57:30Z
2043.42
2020-05-26T10:58:01Z
2043.42
2020-05-26T10:58:23Z
2043.42
2020-05-26T10:58:49Z
2043.42
2020-05-26T10:59:10Z
2043.42
2020-05-26T10:59:45Z
2043.42
2020-05-26T11:00:18Z
2043.9
2020-05-26T11:00:49Z
2043.9
2020-05-26T11:01:20Z
2043.9
2020-05-26T11:01:51Z
2043.9
2020-05-26T11:02:20Z
2043.9
2020-05-26T11:02:50Z
2044.38
2020-05-26T11:03:26Z
2044.38
2020-05-26T11:04:05Z
2044.38
2020-05-26T11:04:34Z
2044.38
2020-05-26T11:05:03Z
2044.38
2020-05-26T11:05:34Z
2044.38
2020-05-26T11:06:03Z
2044.38
2020-05-26T11:06:38Z
2044.38
2020-05-26T11:07:04Z
2044.38
2020-05-26T11:07:40Z
2044.38
2020-05-26T11:08:21Z
2044.38
2020-05-26T11:08:53Z
2044.86
2020-05-26T11:09:28Z
2044.86
2020-05-26T11:10:07Z
2045.34
2020-05-26T11:10:37Z
2045.34
2020-05-26T11:11:21Z
2045.34
2020-05-26T11:11:57Z
2045.34
2020-05-26T11:12:40Z
2045.34
2020-05-26T11:13:19Z
2045.82
2020-05-26T11:13:57Z
2045.82
2020-05-26T11:14:25Z
2045.82
2020-05-26T11:14:59Z
2045.82
2020-05-26T11:15:30Z
2045.82
2020-05-26T11:15:45Z
2045.34
2020-05-26T11:16:11Z
2045.34
2020-05-26T11:16:32Z
2044.38
2020-05-26T11:16:39Z
2045.34
2020-05-26T11:16:47Z
2045.34
2020-05-26T11:17:09Z
2046.3
2020-05-26T11:17:23Z
2044.86
2020-05-26T11:17:25Z
2043.9
2020-05-26T11:17:50Z
2043.9
2020-05-26T11:18:08Z
2043.9
2020-05-26T11:18:32Z
2042.94
2020-05-26T11:18:56Z
2041.98
2020-05-26T11:19:05Z
2041.5
2020-05-26T11:19:17Z
2041.5
2020-05-26T11:19:30Z
2042.94
2020-05-26T11:19:33Z
2043.9
2020-05-26T11:19:47Z
2043.42
2020-05-26T11:20:04Z
2043.42
2020-05-26T11:20:10Z
2042.94
2020-05-26T11:20:20Z
2040.54
2020-05-26T11:20:34Z
2039.57
2020-05-26T11:20:46Z
2037.65
2020-05-26T11:21:01Z
2037.65
2020-05-26T11:21:04Z
2036.69
2020-05-26T11:21:18Z
2037.65
2020-05-26T11:21:31Z
2041.02
2020-05-26T11:21:45Z
2041.5
2020-05-26T11:21:56Z
2041.5
2020-05-26T11:22:09Z
2044.38
2020-05-26T11:22:26Z
2044.86
2020-05-26T11:22:42Z
2044.38
2020-05-26T11:22:55Z
2043.42
2020-05-26T11:22:57Z
2041.98
2020-05-26T11:23:06Z
2041.5
2020-05-26T11:23:19Z
2042.94
2020-05-26T11:23:26Z
2043.9
2020-05-26T11:23:40Z
2044.38
2020-05-26T11:23:47Z
2042.94
2020-05-26T11:23:54Z
2041.02
2020-05-26T11:24:08Z
2039.57
2020-05-26T11:24:20Z
2036.69
2020-05-26T11:24:36Z
2036.21
2020-05-26T11:24:50Z
2034.77
2020-05-26T11:25:04Z
2031.4
2020-05-26T11:25:20Z
2028.52
2020-05-26T11:25:35Z
2025.64
2020-05-26T11:25:49Z
2022.75
2020-05-26T11:26:04Z
2021.31
2020-05-26T11:26:19Z
2018.91
2020-05-26T11:26:32Z
2016.98
2020-05-26T11:26:45Z
2014.58
2020-05-26T11:27:00Z
2013.14
2020-05-26T11:27:14Z
2010.73
2020-05-26T11:27:28Z
2009.29
2020-05-26T11:27:43Z
2007.85
2020-05-26T11:28:00Z
2005.93
2020-05-26T11:28:13Z
2002.56
2020-05-26T11:28:24Z
1999.68
2020-05-26T11:28:38Z
1996.32
2020-05-26T11:28:51Z
1992.95
2020-05-26T11:29:06Z
1991.51
2020-05-26T11:29:12Z
1990.07
2020-05-26T11:29:19Z
1988.62
2020-05-26T11:29:33Z
1986.22
2020-05-26T11:29:47Z
1983.82
2020-05-26T11:30:03Z
1980.93
2020-05-26T11:30:16Z
1978.53
2020-05-26T11:30:29Z
1976.13
2020-05-26T11:30:44Z
1972.76
2020-05-26T11:30:57Z
1969.4
2020-05-26T11:31:09Z
1966.99
2020-05-26T11:31:23Z
1964.11
2020-05-26T11:31:36Z
1961.23
2020-05-26T11:31:47Z
1957.38
2020-05-26T11:31:57Z
1955.94
2020-05-26T11:32:12Z
1953.54
2020-05-26T11:32:24Z
1950.65
2020-05-26T11:32:37Z
1946.81
2020-05-26T11:32:51Z
1943.92
2020-05-26T11:33:03Z
1941.04
2020-05-26T11:33:17Z
1937.67
2020-05-26T11:33:28Z
1937.67
2020-05-26T11:33:29Z
1935.27
2020-05-26T11:33:41Z
1932.39
2020-05-26T11:33:53Z
1929.98
2020-05-26T11:34:00Z
1927.1
2020-05-26T11:34:13Z
1923.25
2020-05-26T11:34:25Z
1921.81
2020-05-26T11:34:30Z
1918.45
2020-05-26T11:34:43Z
1915.08
2020-05-26T11:34:55Z
1912.2
2020-05-26T11:35:05Z
1909.32
2020-05-26T11:35:19Z
1906.43
2020-05-26T11:35:31Z
1904.99
2020-05-26T11:35:35Z
1901.63
2020-05-26T11:35:47Z
1898.26
2020-05-26T11:36:00Z
1895.38
2020-05-26T11:36:15Z
1894.42
2020-05-26T11:36:17Z
1890.57
2020-05-26T11:36:30Z
1887.69
2020-05-26T11:36:41Z
1887.69
2020-05-26T11:36:42Z
1884.8
2020-05-26T11:36:55Z
1881.44
2020-05-26T11:37:06Z
1878.55
2020-05-26T11:37:19Z
1875.67
2020-05-26T11:37:31Z
1874.23
2020-05-26T11:37:35Z
1871.34
2020-05-26T11:37:49Z
1867.98
2020-05-26T11:38:05Z
1865.09
2020-05-26T11:38:18Z
1861.25
2020-05-26T11:38:33Z
1858.85
2020-05-26T11:38:40Z
1856.44
2020-05-26T11:38:55Z
1853.56
2020-05-26T11:39:08Z
1851.64
2020-05-26T11:39:23Z
1850.19
2020-05-26T11:39:39Z
1847.31
2020-05-26T11:39:53Z
1844.91
2020-05-26T11:40:04Z
1842.98
2020-05-26T11:40:24Z
1840.1
2020-05-26T11:40:38Z
1839.62
2020-05-26T11:40:39Z
1837.22
2020-05-26T11:40:52Z
1835.29
2020-05-26T11:41:04Z
1832.41
2020-05-26T11:41:16Z
1829.05
2020-05-26T11:41:27Z
1826.16
2020-05-26T11:41:42Z
1823.28
2020-05-26T11:41:56Z
1819.91
2020-05-26T11:42:10Z
1817.03
2020-05-26T11:42:25Z
1814.15
2020-05-26T11:42:40Z
1812.7
2020-05-26T11:42:45Z
1809.82
2020-05-26T11:43:01Z
1807.42
2020-05-26T11:43:15Z
1804.53
2020-05-26T11:43:27Z
1802.13
2020-05-26T11:43:39Z
1798.76
2020-05-26T11:43:51Z
1796.36
2020-05-26T11:44:06Z
1793
2020-05-26T11:44:17Z
1792.52
2020-05-26T11:44:33Z
1792.03
2020-05-26T11:44:47Z
1792.03
2020-05-26T11:45:17Z
1792.03
2020-05-26T11:45:36Z
1790.59
2020-05-26T11:46:04Z
1789.63
2020-05-26T11:46:22Z
1787.23
2020-05-26T11:46:36Z
1783.38
2020-05-26T11:46:50Z
1781.46
2020-05-26T11:47:04Z
1778.1
2020-05-26T11:47:19Z
1776.17
2020-05-26T11:47:32Z
1774.73
2020-05-26T11:47:46Z
1773.77
2020-05-26T11:47:57Z
1771.85
2020-05-26T11:48:14Z
1768.96
2020-05-26T11:48:33Z
1770.41
2020-05-26T11:48:51Z
1770.41
2020-05-26T11:48:55Z
1768.96
2020-05-26T11:49:02Z
1767.52
2020-05-26T11:49:17Z
1766.08
2020-05-26T11:49:33Z
1764.64
2020-05-26T11:49:44Z
1762.23
2020-05-26T11:49:59Z
1761.75
2020-05-26T11:50:20Z
1759.83
2020-05-26T11:50:34Z
1758.39
2020-05-26T11:50:48Z
1757.91
2020-05-26T11:51:09Z
1755.5
2020-05-26T11:51:22Z
1754.06
2020-05-26T11:51:38Z
1752.14
2020-05-26T11:51:52Z
1749.74
2020-05-26T11:52:08Z
1749.26
2020-05-26T11:52:14Z
1747.33
2020-05-26T11:52:28Z
1745.41
2020-05-26T11:52:43Z
1743.01
2020-05-26T11:52:57Z
1741.57
2020-05-26T11:53:09Z
1739.16
2020-05-26T11:53:22Z
1737.72
2020-05-26T11:53:36Z
1734.84
2020-05-26T11:53:50Z
1733.39
2020-05-26T11:53:54Z
1730.99
2020-05-26T11:54:07Z
1727.63
2020-05-26T11:54:20Z
1727.63
2020-05-26T11:54:22Z
1725.7
2020-05-26T11:54:33Z
1723.3
2020-05-26T11:54:48Z
1719.94
2020-05-26T11:55:02Z
1717.53
2020-05-26T11:55:16Z
1716.09
2020-05-26T11:55:29Z
1714.17
2020-05-26T11:55:44Z
1710.8
2020-05-26T11:55:57Z
1708.4
2020-05-26T11:56:09Z
1707.92
2020-05-26T11:56:18Z
1707.44
2020-05-26T11:56:37Z
1706.96
2020-05-26T11:57:00Z
1706
2020-05-26T11:57:21Z
1705.52
2020-05-26T11:57:23Z
1704.55
2020-05-26T11:57:25Z
1703.11
2020-05-26T11:57:35Z
1699.75
2020-05-26T11:57:48Z
1696.86
2020-05-26T11:58:02Z
1694.94
2020-05-26T11:58:18Z
1693.02
2020-05-26T11:58:38Z
1690.14
2020-05-26T11:58:53Z
1687.73
2020-05-26T11:59:07Z
1685.33
2020-05-26T11:59:15Z
1684.85
2020-05-26T11:59:28Z
1681.96
2020-05-26T11:59:40Z
1679.56
2020-05-26T11:59:54Z
1677.16
2020-05-26T12:00:06Z
1675.23
2020-05-26T12:00:18Z
1673.79
2020-05-26T12:00:23Z
1673.31
2020-05-26T12:00:34Z
1672.35
2020-05-26T12:00:54Z
1669.95
2020-05-26T12:01:09Z
1667.54
2020-05-26T12:01:22Z
1666.1
2020-05-26T12:01:29Z
1663.22
2020-05-26T12:01:45Z
1662.26
2020-05-26T12:01:53Z
1659.85
2020-05-26T12:02:08Z
1658.41
2020-05-26T12:02:17Z
1656.49
2020-05-26T12:02:26Z
1656.01
2020-05-26T12:02:33Z
1654.09
2020-05-26T12:02:47Z
1653.6
2020-05-26T12:02:52Z
1652.64
2020-05-26T12:02:59Z
1651.2
2020-05-26T12:03:13Z
1650.72
2020-05-26T12:03:17Z
1648.8
2020-05-26T12:03:26Z
1647.36
2020-05-26T12:03:40Z
1646.88
2020-05-26T12:03:46Z
1646.4
2020-05-26T12:03:49Z
1646.4
2020-05-26T12:03:52Z
1643.99
2020-05-26T12:04:09Z
1642.07
2020-05-26T12:04:25Z
1641.11
2020-05-26T12:04:39Z
1641.11
2020-05-26T12:04:46Z
1640.15
2020-05-26T12:04:59Z
1639.67
2020-05-26T12:05:16Z
1638.7
2020-05-26T12:05:38Z
1638.7
2020-05-26T12:05:41Z
1637.26
2020-05-26T12:05:54Z
1635.82
2020-05-26T12:06:01Z
1634.38
2020-05-26T12:06:13Z
1634.38
2020-05-26T12:06:14Z
1631.98
2020-05-26T12:06:29Z
1631.49
2020-05-26T12:06:33Z
1631.01
2020-05-26T12:06:42Z
1630.53
2020-05-26T12:06:56Z
1630.53
2020-05-26T12:07:03Z
1629.09
2020-05-26T12:07:16Z
1628.13
2020-05-26T12:07:31Z
1628.13
2020-05-26T12:07:44Z
1627.65
2020-05-26T12:07:47Z
1627.65
2020-05-26T12:07:52Z
1627.17
2020-05-26T12:08:06Z
1627.17
2020-05-26T12:08:12Z
1627.17
2020-05-26T12:08:26Z
1625.73
2020-05-26T12:08:38Z
1625.73
2020-05-26T12:08:45Z
1624.77
2020-05-26T12:08:49Z
1625.73
2020-05-26T12:08:56Z
1624.28
2020-05-26T12:08:59Z
1624.28
2020-05-26T12:09:05Z
1624.28
2020-05-26T12:09:11Z
1624.28
2020-05-26T12:09:18Z
1624.28
2020-05-26T12:09:33Z
1624.28
2020-05-26T12:09:36Z
1624.28
2020-05-26T12:09:42Z
1623.8
2020-05-26T12:09:56Z
1623.8
2020-05-26T12:10:02Z
1623.32
2020-05-26T12:10:09Z
1623.32
2020-05-26T12:10:17Z
1622.36
2020-05-26T12:10:31Z
1622.36
2020-05-26T12:10:38Z
1622.36
2020-05-26T12:10:41Z
1621.88
2020-05-26T12:10:43Z
1620.92
2020-05-26T12:10:50Z
1619
2020-05-26T12:11:04Z
1617.56
2020-05-26T12:11:11Z
1616.59
2020-05-26T12:11:16Z
1616.59
2020-05-26T12:11:20Z
1616.59
2020-05-26T12:11:33Z
1617.56
2020-05-26T12:11:45Z
1617.56
2020-05-26T12:12:00Z
1618.04
2020-05-26T12:12:17Z
1617.56
2020-05-26T12:12:31Z
1619
2020-05-26T12:12:33Z
1619
2020-05-26T12:12:49Z
1618.52
2020-05-26T12:13:23Z
1618.04
2020-05-26T12:13:35Z
1618.04
2020-05-26T12:13:59Z
1618.04
2020-05-26T12:14:26Z
1618.04
2020-05-26T12:14:52Z
1618.04
2020-05-26T12:15:17Z
1617.56
2020-05-26T12:15:38Z
1617.56
2020-05-26T12:16:01Z
1617.56
2020-05-26T12:16:29Z
1617.56
2020-05-26T12:16:46Z
1617.56
2020-05-26T12:17:15Z
1617.56
2020-05-26T12:17:43Z
1617.56
2020-05-26T12:18:13Z
1617.07
2020-05-26T12:18:46Z
1617.07
2020-05-26T12:19:20Z
1616.59
2020-05-26T12:19:57Z
1615.15
2020-05-26T12:20:11Z
1613.71
2020-05-26T12:20:27Z
1613.71
2020-05-26T12:20:36Z
1613.23
2020-05-26T12:20:44Z
1614.19
2020-05-26T12:20:53Z
1614.19
2020-05-26T12:21:05Z
1612.75
2020-05-26T12:21:17Z
1609.86
2020-05-26T12:21:32Z
1607.46
2020-05-26T12:21:46Z
1604.58
2020-05-26T12:21:59Z
1602.66
2020-05-26T12:22:15Z
1599.77
2020-05-26T12:22:28Z
1598.33
2020-05-26T12:22:42Z
1596.41
2020-05-26T12:22:48Z
1594.48
2020-05-26T12:23:04Z
1593.04
2020-05-26T12:23:08Z
1591.6
2020-05-26T12:23:21Z
1590.16
2020-05-26T12:23:23Z
1590.16
2020-05-26T12:23:35Z
1587.75
2020-05-26T12:23:45Z
1585.35
2020-05-26T12:24:00Z
1582.95
2020-05-26T12:24:14Z
1581.99
2020-05-26T12:24:18Z
1579.58
2020-05-26T12:24:34Z
1577.18
2020-05-26T12:24:49Z
1574.3
2020-05-26T12:25:05Z
1571.89
2020-05-26T12:25:18Z
1570.93
2020-05-26T12:25:29Z
1570.45
2020-05-26T12:25:31Z
1568.53
2020-05-26T12:25:46Z
1566.61
2020-05-26T12:25:54Z
1565.64
2020-05-26T12:26:06Z
1563.72
2020-05-26T12:26:21Z
1563.72
2020-05-26T12:26:27Z
1562.76
2020-05-26T12:26:44Z
1564.2
2020-05-26T12:26:46Z
1564.2
2020-05-26T12:27:04Z
1563.72
2020-05-26T12:27:33Z
1563.72
2020-05-26T12:27:54Z
1563.72
2020-05-26T12:28:28Z
1561.32
2020-05-26T12:28:54Z
1562.76
2020-05-26T12:28:59Z
1562.76
2020-05-26T12:29:21Z
1563.24
2020-05-26T12:29:55Z
1563.24
2020-05-26T12:30:11Z
1563.24
2020-05-26T12:30:14Z
1563.24
2020-05-26T12:30:30Z
1562.76
2020-05-26T12:30:45Z
1566.12
2020-05-26T12:30:59Z
1569.01
2020-05-26T12:31:16Z
1571.41
2020-05-26T12:31:28Z
1569.97
2020-05-26T12:31:30Z
1571.41
2020-05-26T12:31:41Z
1574.3
2020-05-26T12:31:57Z
1578.14
2020-05-26T12:32:13Z
1580.54
2020-05-26T12:32:30Z
1581.99
2020-05-26T12:32:34Z
1583.91
2020-05-26T12:32:48Z
1587.27
2020-05-26T12:33:01Z
1588.24
2020-05-26T12:33:07Z
1590.16
2020-05-26T12:33:20Z
1593.52
2020-05-26T12:33:34Z
1596.89
2020-05-26T12:33:51Z
1599.77
2020-05-26T12:34:07Z
1602.17
2020-05-26T12:34:21Z
1606.5
2020-05-26T12:34:37Z
1609.38
2020-05-26T12:34:53Z
1612.75
2020-05-26T12:35:09Z
1615.15
2020-05-26T12:35:24Z
1618.52
2020-05-26T12:35:43Z
1618.52
2020-05-26T12:35:44Z
1621.88
2020-05-26T12:35:59Z
1624.77
2020-05-26T12:36:16Z
1627.65
2020-05-26T12:36:37Z
1631.01
2020-05-26T12:36:54Z
1632.46
2020-05-26T12:37:11Z
1633.9
2020-05-26T12:37:29Z
1633.9
2020-05-26T12:37:47Z
1634.38
2020-05-26T12:38:25Z
1635.34
2020-05-26T12:38:40Z
1638.22
2020-05-26T12:38:52Z
1642.07
2020-05-26T12:39:11Z
1643.99
2020-05-26T12:39:25Z
1646.88
2020-05-26T12:39:43Z
1650.24
2020-05-26T12:39:58Z
1653.12
2020-05-26T12:40:16Z
1655.53
2020-05-26T12:40:32Z
1657.93
2020-05-26T12:40:50Z
1661.3
2020-05-26T12:41:07Z
1664.18
2020-05-26T12:41:28Z
1667.54
2020-05-26T12:41:44Z
1668.02
2020-05-26T12:41:51Z
1670.91
2020-05-26T12:42:10Z
1673.79
2020-05-26T12:42:29Z
1677.16
2020-05-26T12:42:45Z
1675.23
2020-05-26T12:43:03Z
1676.68
2020-05-26T12:43:10Z
1678.6
2020-05-26T12:43:26Z
1681.48
2020-05-26T12:43:44Z
1682.44
2020-05-26T12:44:20Z
1683.89
2020-05-26T12:44:25Z
1686.77
2020-05-26T12:44:42Z
1689.65
2020-05-26T12:44:58Z
1691.1
2020-05-26T12:45:14Z
1693.02
2020-05-26T12:45:32Z
1693.98
2020-05-26T12:45:47Z
1693.02
2020-05-26T12:46:02Z
1694.94
2020-05-26T12:46:15Z
1691.1
2020-05-26T12:46:19Z
1696.86
2020-05-26T12:46:20Z
1693.5
2020-05-26T12:46:28Z
1693.98
2020-05-26T12:46:48Z
1694.46
2020-05-26T12:47:17Z
1694.94
2020-05-26T12:47:41Z
1693.98
2020-05-26T12:47:58Z
1691.1
2020-05-26T12:48:19Z
1689.65
2020-05-26T12:48:37Z
1689.17
2020-05-26T12:48:52Z
1688.69
2020-05-26T12:49:12Z
1687.73
2020-05-26T12:49:32Z
1685.81
2020-05-26T12:49:49Z
1685.33
2020-05-26T12:50:06Z
1683.41
2020-05-26T12:50:24Z
1681.48
2020-05-26T12:50:43Z
1681
2020-05-26T12:50:57Z
1681
2020-05-26T12:51:14Z
1679.56
2020-05-26T12:51:33Z
1678.6
2020-05-26T12:51:52Z
1678.12
2020-05-26T12:52:12Z
1677.64
2020-05-26T12:52:27Z
1677.64
2020-05-26T12:52:47Z
1675.72
2020-05-26T12:53:06Z
1674.75
2020-05-26T12:53:22Z
1672.83
2020-05-26T12:53:37Z
1670.91
2020-05-26T12:53:58Z
1668.99
2020-05-26T12:54:15Z
1667.54
2020-05-26T12:54:31Z
1665.62
2020-05-26T12:54:52Z
1664.18
2020-05-26T12:55:11Z
1663.22
2020-05-26T12:55:26Z
1661.78
2020-05-26T12:55:43Z
1660.81
2020-05-26T12:56:01Z
1659.85
2020-05-26T12:56:18Z
1657.93
2020-05-26T12:56:38Z
1656.01
2020-05-26T12:56:55Z
1653.6
2020-05-26T12:57:11Z
1651.2
2020-05-26T12:57:31Z
1651.2
2020-05-26T12:57:44Z
1650.24
2020-05-26T12:58:01Z
1647.36
2020-05-26T12:58:20Z
1643.99
2020-05-26T12:58:36Z
1641.59
2020-05-26T12:58:52Z
1638.22
2020-05-26T12:59:09Z
1635.34
2020-05-26T12:59:28Z
1632.46
2020-05-26T12:59:44Z
1630.05
2020-05-26T13:00:00Z
1628.13
2020-05-26T13:00:18Z
1626.21
2020-05-26T13:00:35Z
1626.21
2020-05-26T13:00:59Z
1626.21
2020-05-26T13:01:33Z
1626.21
2020-05-26T13:02:05Z
1625.25
2020-05-26T13:02:29Z
1624.28
2020-05-26T13:02:48Z
1623.32
2020-05-26T13:03:11Z
1623.32
2020-05-26T13:03:42Z
1622.84
2020-05-26T13:04:10Z
1620.44
2020-05-26T13:04:24Z
1617.07
2020-05-26T13:04:41Z
1616.11
2020-05-26T13:04:56Z
1612.27
2020-05-26T13:05:13Z
1610.83
2020-05-26T13:05:30Z
1607.46
2020-05-26T13:05:45Z
1605.54
2020-05-26T13:05:57Z
1604.1
2020-05-26T13:06:00Z
1602.17
2020-05-26T13:06:18Z
1600.25
2020-05-26T13:06:34Z
1599.77
2020-05-26T13:06:51Z
1597.85
2020-05-26T13:07:10Z
1595.93
2020-05-26T13:07:25Z
1594.48
2020-05-26T13:07:33Z
1592.56
2020-05-26T13:07:47Z
1594
2020-05-26T13:07:56Z
1597.37
2020-05-26T13:08:13Z
1598.81
2020-05-26T13:08:35Z
1599.77
2020-05-26T13:08:59Z
1600.73
2020-05-26T13:09:08Z
1600.73
2020-05-26T13:09:27Z
1602.66
2020-05-26T13:09:43Z
1604.1
2020-05-26T13:10:02Z
1604.58
2020-05-26T13:10:26Z
1603.14
2020-05-26T13:10:44Z
1601.21
2020-05-26T13:11:00Z
1600.25
2020-05-26T13:11:13Z
1597.37
2020-05-26T13:11:29Z
1595.93
2020-05-26T13:11:41Z
1594
2020-05-26T13:11:54Z
1591.6
2020-05-26T13:12:09Z
1592.56
2020-05-26T13:12:22Z
1592.56
2020-05-26T13:12:28Z
1591.12
2020-05-26T13:12:31Z
1588.24
2020-05-26T13:12:47Z
1584.87
2020-05-26T13:13:01Z
1581.99
2020-05-26T13:13:14Z
1578.62
2020-05-26T13:13:25Z
1575.26
2020-05-26T13:13:42Z
1572.85
2020-05-26T13:13:56Z
1570.45
2020-05-26T13:14:11Z
1568.53
2020-05-26T13:14:28Z
1568.05
2020-05-26T13:14:32Z
1566.61
2020-05-26T13:14:35Z
1562.76
2020-05-26T13:14:48Z
1559.88
2020-05-26T13:15:04Z
1557.95
2020-05-26T13:15:09Z
1555.55
2020-05-26T13:15:24Z
1552.67
2020-05-26T13:15:36Z
1549.3
2020-05-26T13:15:50Z
1546.42
2020-05-26T13:16:06Z
1544.01
2020-05-26T13:16:20Z
1540.65
2020-05-26T13:16:37Z
1537.29
2020-05-26T13:16:53Z
1534.4
2020-05-26T13:17:09Z
1532
2020-05-26T13:17:27Z
1528.63
2020-05-26T13:17:41Z
1525.27
2020-05-26T13:17:57Z
1521.9
2020-05-26T13:18:11Z
1518.54
2020-05-26T13:18:26Z
1515.18
2020-05-26T13:18:40Z
1511.33
2020-05-26T13:18:54Z
1507.97
2020-05-26T13:19:10Z
1505.08
2020-05-26T13:19:22Z
1503.16
2020-05-26T13:19:37Z
1499.79
2020-05-26T13:19:51Z
1497.39
2020-05-26T13:20:05Z
1497.39
2020-05-26T13:20:07Z
1494.03
2020-05-26T13:20:22Z
1494.03
2020-05-26T13:20:37Z
1491.62
2020-05-26T13:20:51Z
1488.74
2020-05-26T13:21:05Z
1485.37
2020-05-26T13:21:19Z
1482.49
2020-05-26T13:21:35Z
1479.61
2020-05-26T13:21:51Z
1476.24
2020-05-26T13:22:04Z
1473.36
2020-05-26T13:22:15Z
1469.51
2020-05-26T13:22:29Z
1466.63
2020-05-26T13:22:40Z
1463.26
2020-05-26T13:22:54Z
1462.3
2020-05-26T13:22:56Z
1458.94
2020-05-26T13:23:10Z
1455.57
2020-05-26T13:23:21Z
1452.21
2020-05-26T13:23:33Z
1448.84
2020-05-26T13:23:47Z
1445.48
2020-05-26T13:24:01Z
1444.04
2020-05-26T13:24:08Z
1443.08
2020-05-26T13:24:12Z
1441.63
2020-05-26T13:24:23Z
1440.67
2020-05-26T13:24:28Z
1437.31
2020-05-26T13:24:42Z
1433.94
2020-05-26T13:24:54Z
1430.58
2020-05-26T13:25:08Z
1427.7
2020-05-26T13:25:21Z
1424.33
2020-05-26T13:25:36Z
1420.97
2020-05-26T13:25:50Z
1418.08
2020-05-26T13:26:03Z
1414.72
2020-05-26T13:26:13Z
1411.35
2020-05-26T13:26:25Z
1408.95
2020-05-26T13:26:40Z
1406.07
2020-05-26T13:26:54Z
1402.22
2020-05-26T13:27:09Z
1399.34
2020-05-26T13:27:24Z
1395.49
2020-05-26T13:27:39Z
1394.53
2020-05-26T13:27:44Z
1391.17
2020-05-26T13:27:56Z
1388.28
2020-05-26T13:28:11Z
1384.92
2020-05-26T13:28:23Z
1382.03
2020-05-26T13:28:36Z
1378.67
2020-05-26T13:28:50Z
1375.3
2020-05-26T13:29:06Z
1371.94
2020-05-26T13:29:21Z
1369.05
2020-05-26T13:29:34Z
1365.69
2020-05-26T13:29:50Z
1362.81
2020-05-26T13:30:01Z
1358.96
2020-05-26T13:30:15Z
1357.04
2020-05-26T13:30:29Z
1355.6
2020-05-26T13:30:45Z
1352.23
2020-05-26T13:30:57Z
1351.27
2020-05-26T13:31:01Z
1350.31
2020-05-26T13:31:05Z
1346.94
2020-05-26T13:31:19Z
1344.54
2020-05-26T13:31:33Z
1341.18
2020-05-26T13:31:47Z
1337.81
2020-05-26T13:32:01Z
1334.45
2020-05-26T13:32:17Z
1331.08
2020-05-26T13:32:31Z
1327.24
2020-05-26T13:32:44Z
1323.87
2020-05-26T13:32:59Z
1321.47
2020-05-26T13:33:16Z
1318.59
2020-05-26T13:33:29Z
1318.1
2020-05-26T13:33:37Z
1314.26
2020-05-26T13:33:50Z
1312.34
2020-05-26T13:34:05Z
1308.97
2020-05-26T13:34:21Z
1305.61
2020-05-26T13:34:36Z
1305.13
2020-05-26T13:34:38Z
1301.76
2020-05-26T13:34:54Z
1298.88
2020-05-26T13:35:06Z
1296.48
2020-05-26T13:35:20Z
1295.03
2020-05-26T13:35:31Z
1295.03
2020-05-26T13:35:36Z
1295.03
2020-05-26T13:35:44Z
1293.59
2020-05-26T13:35:54Z
1293.11
2020-05-26T13:35:58Z
1292.15
2020-05-26T13:36:14Z
1292.15
2020-05-26T13:36:29Z
1293.11
2020-05-26T13:36:37Z
1293.59
2020-05-26T13:36:39Z
1293.11
2020-05-26T13:36:55Z
1291.19
2020-05-26T13:37:08Z
1288.78
2020-05-26T13:37:21Z
1284.94
2020-05-26T13:37:31Z
1284.46
2020-05-26T13:37:33Z
1283.02
2020-05-26T13:37:44Z
1281.57
2020-05-26T13:37:54Z
1277.73
2020-05-26T13:38:07Z
1276.29
2020-05-26T13:38:19Z
1275.33
2020-05-26T13:38:33Z
1274.85
2020-05-26T13:38:47Z
1274.36
2020-05-26T13:38:50Z
1273.4
2020-05-26T13:39:03Z
1272.92
2020-05-26T13:39:28Z
1271.48
2020-05-26T13:39:40Z
1271.96
2020-05-26T13:40:00Z
1271.96
2020-05-26T13:40:11Z
1271.48
2020-05-26T13:40:15Z
1271.48
2020-05-26T13:40:18Z
1271.48
2020-05-26T13:40:21Z
1270.04
2020-05-26T13:40:38Z
1269.08
2020-05-26T13:40:45Z
1267.64
2020-05-26T13:40:59Z
1267.16
2020-05-26T13:41:02Z
1267.16
2020-05-26T13:41:07Z
1264.27
2020-05-26T13:41:22Z
1262.35
2020-05-26T13:41:37Z
1261.39
2020-05-26T13:41:38Z
1260.91
2020-05-26T13:41:49Z
1257.54
2020-05-26T13:42:05Z
1256.58
2020-05-26T13:42:10Z
1255.62
2020-05-26T13:42:14Z
1252.25
2020-05-26T13:42:29Z
1248.41
2020-05-26T13:42:41Z
1245.04
2020-05-26T13:42:52Z
1245.04
2020-05-26T13:42:53Z
1241.68
2020-05-26T13:43:05Z
1238.32
2020-05-26T13:43:17Z
1237.35
2020-05-26T13:43:21Z
1233.51
2020-05-26T13:43:33Z
1230.14
2020-05-26T13:43:45Z
1226.78
2020-05-26T13:43:57Z
1223.9
2020-05-26T13:44:12Z
1220.53
2020-05-26T13:44:27Z
1217.17
2020-05-26T13:44:38Z
1214.28
2020-05-26T13:44:49Z
1210.92
2020-05-26T13:45:01Z
1207.55
2020-05-26T13:45:14Z
1207.55
2020-05-26T13:45:15Z
1204.67
2020-05-26T13:45:30Z
1201.79
2020-05-26T13:45:42Z
1198.42
2020-05-26T13:45:51Z
1196.02
2020-05-26T13:46:01Z
1194.09
2020-05-26T13:46:13Z
1190.73
2020-05-26T13:46:23Z
1187.85
2020-05-26T13:46:38Z
1187.37
2020-05-26T13:46:39Z
1184.48
2020-05-26T13:46:53Z
1182.56
2020-05-26T13:47:08Z
1180.64
2020-05-26T13:47:14Z
1176.79
2020-05-26T13:47:28Z
1174.39
2020-05-26T13:47:43Z
1171.02
2020-05-26T13:47:56Z
1168.14
2020-05-26T13:48:08Z
1166.7
2020-05-26T13:48:12Z
1163.33
2020-05-26T13:48:22Z
1163.33
2020-05-26T13:48:25Z
1160.45
2020-05-26T13:48:41Z
1156.6
2020-05-26T13:48:53Z
1153.24
2020-05-26T13:49:04Z
1151.32
2020-05-26T13:49:09Z
1149.39
2020-05-26T13:49:24Z
1146.03
2020-05-26T13:49:35Z
1143.63
2020-05-26T13:49:48Z
1141.7
2020-05-26T13:50:07Z
1141.22
2020-05-26T13:50:09Z
1137.38
2020-05-26T13:50:23Z
1135.45
2020-05-26T13:50:31Z
1132.09
2020-05-26T13:50:42Z
1129.21
2020-05-26T13:50:54Z
1125.84
2020-05-26T13:51:09Z
1122.48
2020-05-26T13:51:21Z
1119.59
2020-05-26T13:51:36Z
1117.19
2020-05-26T13:51:49Z
1115.75
2020-05-26T13:52:05Z
1114.79
2020-05-26T13:52:28Z
1112.86
2020-05-26T13:52:42Z
1112.86
2020-05-26T13:52:56Z
1110.94
2020-05-26T13:53:10Z
1108.06
2020-05-26T13:53:22Z
1105.17
2020-05-26T13:53:35Z
1101.81
2020-05-26T13:53:47Z
1100.37
2020-05-26T13:53:59Z
1097
2020-05-26T13:54:11Z
1094.6
2020-05-26T13:54:24Z
1091.23
2020-05-26T13:54:38Z
1088.35
2020-05-26T13:54:53Z
1087.39
2020-05-26T13:55:02Z
1085.95
2020-05-26T13:55:11Z
1084.02
2020-05-26T13:55:20Z
1080.66
2020-05-26T13:55:34Z
1078.74
2020-05-26T13:55:50Z
1077.78
2020-05-26T13:56:08Z
1076.33
2020-05-26T13:56:25Z
1074.89
2020-05-26T13:56:39Z
1074.89
2020-05-26T13:56:41Z
1073.45
2020-05-26T13:56:56Z
1074.89
2020-05-26T13:57:05Z
1075.37
2020-05-26T13:57:08Z
1075.37
2020-05-26T13:57:11Z
1073.93
2020-05-26T13:57:13Z
1073.45
2020-05-26T13:57:30Z
1074.41
2020-05-26T13:57:46Z
1074.41
2020-05-26T13:58:01Z
1075.85
2020-05-26T13:58:18Z
1075.37
2020-05-26T13:58:31Z
1076.33
2020-05-26T13:58:47Z
1075.85
2020-05-26T13:59:01Z
1075.85
2020-05-26T13:59:19Z
1075.85
2020-05-26T13:59:38Z
1075.85
2020-05-26T13:59:57Z
1075.85
2020-05-26T14:00:22Z
1075.37
2020-05-26T14:00:50Z
1073.93
2020-05-26T14:00:57Z
1075.37
2020-05-26T14:01:03Z
1074.89
2020-05-26T14:01:23Z