Bel oiseau 1955.94 2017-10-21T08:52:03Z 1951.61 2017-10-21T08:52:35Z 1951.13 2017-10-21T08:52:52Z 1949.69 2017-10-21T08:53:01Z 1949.69 2017-10-21T08:53:09Z 1952.09 2017-10-21T08:53:20Z 1952.57 2017-10-21T08:53:26Z 1957.86 2017-10-21T08:53:42Z 2003.52 2017-10-21T09:00:30Z 2142.92 2017-10-21T09:00:53Z 2012.18 2017-10-21T09:01:06Z 1998.72 2017-10-21T09:01:10Z 1979.49 2017-10-21T09:01:26Z 1977.57 2017-10-21T09:01:43Z 1975.17 2017-10-21T09:01:57Z 1969.4 2017-10-21T09:02:14Z 1976.13 2017-10-21T09:02:35Z 1979.97 2017-10-21T09:02:52Z 1981.41 2017-10-21T09:03:00Z 1986.22 2017-10-21T09:03:19Z 1984.78 2017-10-21T09:03:38Z 1984.78 2017-10-21T09:03:56Z 1983.82 2017-10-21T09:04:14Z 1986.7 2017-10-21T09:04:29Z 1988.14 2017-10-21T09:04:38Z 1989.1 2017-10-21T09:04:46Z 1989.1 2017-10-21T09:04:55Z 1993.43 2017-10-21T09:05:10Z 2063.61 2017-10-21T09:05:58Z 2022.75 2017-10-21T09:06:04Z 2010.25 2017-10-21T09:06:08Z 2003.04 2017-10-21T09:06:16Z 2003.52 2017-10-21T09:06:34Z 2005.93 2017-10-21T09:06:58Z 2004.97 2017-10-21T09:07:02Z 2002.56 2017-10-21T09:07:17Z 1999.68 2017-10-21T09:07:30Z 1996.8 2017-10-21T09:07:47Z 1999.2 2017-10-21T09:07:57Z 1999.2 2017-10-21T09:08:01Z 2002.08 2017-10-21T09:08:20Z 2001.12 2017-10-21T09:08:35Z 2001.6 2017-10-21T09:08:47Z 2004.01 2017-10-21T09:09:02Z 2001.6 2017-10-21T09:09:30Z 1999.2 2017-10-21T09:09:59Z 1998.24 2017-10-21T09:10:02Z 1997.28 2017-10-21T09:10:08Z 2002.08 2017-10-21T09:10:29Z 2002.56 2017-10-21T09:10:45Z 2001.12 2017-10-21T09:11:02Z 2001.12 2017-10-21T09:11:21Z 2003.04 2017-10-21T09:11:37Z 2001.12 2017-10-21T09:11:52Z 1999.68 2017-10-21T09:12:09Z 2000.16 2017-10-21T09:12:16Z 1998.72 2017-10-21T09:12:34Z 1997.28 2017-10-21T09:12:55Z 1994.87 2017-10-21T09:13:14Z 1994.87 2017-10-21T09:13:30Z 1993.91 2017-10-21T09:13:40Z 1994.39 2017-10-21T09:13:45Z 1993.43 2017-10-21T09:14:00Z 1990.07 2017-10-21T09:14:14Z 1986.7 2017-10-21T09:14:32Z 1985.74 2017-10-21T09:14:51Z 1985.74 2017-10-21T09:15:07Z 1984.3 2017-10-21T09:15:26Z 1982.38 2017-10-21T09:15:44Z 1981.41 2017-10-21T09:16:03Z 1979.49 2017-10-21T09:16:24Z 1979.01 2017-10-21T09:16:43Z 1979.01 2017-10-21T09:17:05Z 1978.53 2017-10-21T09:17:24Z 1980.45 2017-10-21T09:17:44Z 1981.9 2017-10-21T09:17:56Z 1980.93 2017-10-21T09:18:12Z 1978.53 2017-10-21T09:18:30Z 1975.17 2017-10-21T09:18:49Z 1978.53 2017-10-21T09:19:01Z 1981.41 2017-10-21T09:19:13Z 1984.78 2017-10-21T09:19:26Z 1987.66 2017-10-21T09:19:38Z 1990.55 2017-10-21T09:19:51Z 1992.47 2017-10-21T09:20:05Z 1995.35 2017-10-21T09:20:20Z 1997.76 2017-10-21T09:20:32Z 2000.16 2017-10-21T09:20:44Z 2000.64 2017-10-21T09:20:58Z 2001.6 2017-10-21T09:21:09Z 2001.6 2017-10-21T09:21:27Z 2004.01 2017-10-21T09:21:44Z 2004.49 2017-10-21T09:21:58Z 2006.41 2017-10-21T09:22:09Z 2009.77 2017-10-21T09:22:22Z 2010.73 2017-10-21T09:22:35Z 2014.58 2017-10-21T09:22:50Z 2019.39 2017-10-21T09:23:04Z 2021.79 2017-10-21T09:23:17Z 2022.75 2017-10-21T09:23:29Z 2022.75 2017-10-21T09:23:42Z 2025.15 2017-10-21T09:23:53Z 2027.08 2017-10-21T09:24:07Z 2029.48 2017-10-21T09:24:21Z 2030.44 2017-10-21T09:24:33Z 2032.84 2017-10-21T09:24:47Z 2035.25 2017-10-21T09:25:00Z 2036.21 2017-10-21T09:25:06Z 2036.21 2017-10-21T09:25:18Z 2037.17 2017-10-21T09:25:31Z 2038.13 2017-10-21T09:25:40Z 2041.02 2017-10-21T09:25:52Z 2045.34 2017-10-21T09:26:05Z 2045.82 2017-10-21T09:26:15Z 2046.3 2017-10-21T09:26:29Z 2046.3 2017-10-21T09:26:43Z 2046.3 2017-10-21T09:27:01Z 2046.78 2017-10-21T09:27:31Z 2045.34 2017-10-21T09:27:50Z 2047.26 2017-10-21T09:28:03Z 2048.23 2017-10-21T09:28:12Z 2052.07 2017-10-21T09:28:25Z 2052.07 2017-10-21T09:28:26Z 2053.99 2017-10-21T09:28:39Z 2057.36 2017-10-21T09:28:51Z 2059.76 2017-10-21T09:29:02Z 2062.17 2017-10-21T09:29:15Z 2065.05 2017-10-21T09:29:29Z 2067.45 2017-10-21T09:29:45Z 2068.41 2017-10-21T09:29:58Z 2069.38 2017-10-21T09:30:13Z 2069.86 2017-10-21T09:30:25Z 2072.74 2017-10-21T09:30:39Z 2074.18 2017-10-21T09:30:52Z 2076.59 2017-10-21T09:31:02Z 2080.43 2017-10-21T09:31:16Z 2084.76 2017-10-21T09:31:30Z 2087.16 2017-10-21T09:31:41Z 2090.04 2017-10-21T09:31:55Z 2092.93 2017-10-21T09:32:06Z 2092.45 2017-10-21T09:32:18Z 2093.41 2017-10-21T09:32:31Z 2096.29 2017-10-21T09:32:44Z 2098.7 2017-10-21T09:32:56Z 2100.14 2017-10-21T09:33:10Z 2097.73 2017-10-21T09:33:22Z 2099.66 2017-10-21T09:33:34Z 2101.58 2017-10-21T09:33:46Z 2103.5 2017-10-21T09:33:57Z 2106.39 2017-10-21T09:34:09Z 2110.23 2017-10-21T09:34:21Z 2111.19 2017-10-21T09:34:34Z 2112.63 2017-10-21T09:34:48Z 2114.56 2017-10-21T09:35:00Z 2116.48 2017-10-21T09:35:11Z 2118.88 2017-10-21T09:35:22Z 2120.81 2017-10-21T09:35:35Z 2122.73 2017-10-21T09:35:48Z 2124.17 2017-10-21T09:36:03Z 2125.13 2017-10-21T09:36:17Z 2126.57 2017-10-21T09:36:28Z 2130.9 2017-10-21T09:36:40Z 2132.34 2017-10-21T09:36:54Z 2134.26 2017-10-21T09:37:05Z 2137.63 2017-10-21T09:37:16Z 2137.63 2017-10-21T09:37:29Z 2138.59 2017-10-21T09:37:41Z 2140.99 2017-10-21T09:37:56Z 2143.88 2017-10-21T09:38:13Z 2145.8 2017-10-21T09:38:24Z 2147.24 2017-10-21T09:38:35Z 2149.16 2017-10-21T09:38:46Z 2150.13 2017-10-21T09:38:58Z 2151.09 2017-10-21T09:39:13Z 2152.05 2017-10-21T09:39:26Z 2155.41 2017-10-21T09:39:40Z 2159.74 2017-10-21T09:39:54Z 2160.7 2017-10-21T09:40:07Z 2161.66 2017-10-21T09:40:22Z 2163.1 2017-10-21T09:40:33Z 2165.51 2017-10-21T09:40:46Z 2166.95 2017-10-21T09:40:58Z 2170.79 2017-10-21T09:41:11Z 2172.24 2017-10-21T09:41:22Z 2173.68 2017-10-21T09:41:37Z 2176.08 2017-10-21T09:41:51Z 2178.48 2017-10-21T09:42:04Z 2182.33 2017-10-21T09:42:17Z 2183.77 2017-10-21T09:42:29Z 2185.69 2017-10-21T09:42:46Z 2187.62 2017-10-21T09:42:59Z 2191.94 2017-10-21T09:43:11Z 2195.79 2017-10-21T09:43:25Z 2196.75 2017-10-21T09:43:38Z 2199.63 2017-10-21T09:43:52Z 2201.56 2017-10-21T09:44:06Z 2203.48 2017-10-21T09:44:19Z 2202.52 2017-10-21T09:44:34Z 2205.4 2017-10-21T09:44:46Z 2208.29 2017-10-21T09:45:00Z 2209.73 2017-10-21T09:45:14Z 2212.13 2017-10-21T09:45:27Z 2216.46 2017-10-21T09:45:41Z 2218.86 2017-10-21T09:45:56Z 2220.78 2017-10-21T09:46:07Z 2223.19 2017-10-21T09:46:17Z 2225.11 2017-10-21T09:46:29Z 2226.07 2017-10-21T09:46:40Z 2227.99 2017-10-21T09:46:56Z 2232.32 2017-10-21T09:47:10Z 2232.32 2017-10-21T09:47:22Z 2233.28 2017-10-21T09:47:34Z 2235.2 2017-10-21T09:47:49Z 2237.13 2017-10-21T09:48:02Z 2240.01 2017-10-21T09:48:14Z 2242.41 2017-10-21T09:48:27Z 2243.85 2017-10-21T09:48:39Z 2244.33 2017-10-21T09:48:42Z 2245.78 2017-10-21T09:48:54Z 2245.3 2017-10-21T09:48:58Z 2245.78 2017-10-21T09:49:13Z 2249.14 2017-10-21T09:49:24Z 2250.1 2017-10-21T09:49:26Z 2253.47 2017-10-21T09:49:38Z 2255.87 2017-10-21T09:49:51Z 2259.24 2017-10-21T09:50:06Z 2263.56 2017-10-21T09:50:17Z 2265.48 2017-10-21T09:50:27Z 2266.93 2017-10-21T09:50:39Z 2268.85 2017-10-21T09:50:51Z 2271.73 2017-10-21T09:51:05Z 2274.14 2017-10-21T09:51:17Z 2277.02 2017-10-21T09:51:29Z 2278.46 2017-10-21T09:51:34Z 2278.46 2017-10-21T09:51:36Z 2278.94 2017-10-21T09:51:50Z 2281.35 2017-10-21T09:52:04Z 2281.35 2017-10-21T09:52:05Z 2283.27 2017-10-21T09:52:18Z 2286.63 2017-10-21T09:52:30Z 2289.04 2017-10-21T09:52:41Z 2290.48 2017-10-21T09:52:51Z 2293.36 2017-10-21T09:53:06Z 2295.28 2017-10-21T09:53:19Z 2297.69 2017-10-21T09:53:34Z 2298.17 2017-10-21T09:53:45Z 2299.13 2017-10-21T09:53:54Z 2301.05 2017-10-21T09:54:06Z 2304.9 2017-10-21T09:54:18Z 2307.78 2017-10-21T09:54:32Z 2310.19 2017-10-21T09:54:58Z 2312.11 2017-10-21T09:55:17Z 2313.55 2017-10-21T09:55:29Z 2316.91 2017-10-21T09:55:43Z 2317.88 2017-10-21T09:55:48Z 2321.24 2017-10-21T09:56:01Z 2321.24 2017-10-21T09:56:03Z 2321.72 2017-10-21T09:56:09Z 2323.16 2017-10-21T09:56:21Z 2323.16 2017-10-21T09:56:31Z 2323.64 2017-10-21T09:56:44Z 2324.12 2017-10-21T09:56:48Z 2326.05 2017-10-21T09:57:00Z 2328.45 2017-10-21T09:57:13Z 2330.85 2017-10-21T09:57:26Z 2332.78 2017-10-21T09:57:43Z 2335.66 2017-10-21T09:57:55Z 2337.1 2017-10-21T09:58:06Z 2338.06 2017-10-21T09:58:17Z 2340.95 2017-10-21T09:58:30Z 2341.43 2017-10-21T09:58:42Z 2344.79 2017-10-21T09:58:55Z 2346.72 2017-10-21T09:59:07Z 2347.68 2017-10-21T09:59:10Z 2349.6 2017-10-21T09:59:22Z 2351.52 2017-10-21T09:59:34Z 2353.93 2017-10-21T09:59:47Z 2355.85 2017-10-21T09:59:59Z 2359.21 2017-10-21T10:00:14Z 2361.62 2017-10-21T10:00:27Z 2362.1 2017-10-21T10:00:39Z 2363.54 2017-10-21T10:00:54Z 2365.94 2017-10-21T10:01:04Z 2368.83 2017-10-21T10:01:17Z 2368.35 2017-10-21T10:01:22Z 2369.79 2017-10-21T10:01:34Z 2372.67 2017-10-21T10:01:46Z 2373.15 2017-10-21T10:01:49Z 2375.07 2017-10-21T10:02:03Z 2377 2017-10-21T10:02:15Z 2378.92 2017-10-21T10:02:31Z 2382.76 2017-10-21T10:02:46Z 2384.21 2017-10-21T10:02:58Z 2388.05 2017-10-21T10:03:12Z 2391.42 2017-10-21T10:03:23Z 2392.86 2017-10-21T10:03:36Z 2395.26 2017-10-21T10:03:48Z 2396.7 2017-10-21T10:04:00Z 2398.15 2017-10-21T10:04:14Z 2401.03 2017-10-21T10:04:28Z 2402.47 2017-10-21T10:04:39Z 2405.36 2017-10-21T10:04:51Z 2407.28 2017-10-21T10:05:04Z 2410.16 2017-10-21T10:05:16Z 2412.09 2017-10-21T10:05:29Z 2414.01 2017-10-21T10:05:42Z 2417.85 2017-10-21T10:05:54Z 2419.3 2017-10-21T10:06:05Z 2420.26 2017-10-21T10:06:18Z 2422.66 2017-10-21T10:06:30Z 2424.1 2017-10-21T10:06:41Z 2424.58 2017-10-21T10:06:50Z 2426.02 2017-10-21T10:07:02Z 2426.02 2017-10-21T10:07:06Z 2427.95 2017-10-21T10:07:18Z 2433.71 2017-10-21T10:07:29Z 2435.16 2017-10-21T10:07:35Z 2436.6 2017-10-21T10:07:49Z 2437.56 2017-10-21T10:08:01Z 2438.04 2017-10-21T10:08:06Z 2439 2017-10-21T10:08:20Z 2440.92 2017-10-21T10:08:46Z 2442.37 2017-10-21T10:09:04Z 2441.89 2017-10-21T10:09:22Z 2442.37 2017-10-21T10:09:29Z 2445.73 2017-10-21T10:09:40Z 2448.13 2017-10-21T10:09:52Z 2450.54 2017-10-21T10:10:01Z 2452.46 2017-10-21T10:10:13Z 2452.46 2017-10-21T10:10:14Z 2453.42 2017-10-21T10:10:27Z 2455.34 2017-10-21T10:10:39Z 2457.27 2017-10-21T10:10:51Z 2458.71 2017-10-21T10:11:04Z 2460.63 2017-10-21T10:11:16Z 2463.04 2017-10-21T10:11:28Z 2465.92 2017-10-21T10:11:38Z 2468.8 2017-10-21T10:11:49Z 2470.73 2017-10-21T10:11:59Z 2472.65 2017-10-21T10:12:14Z 2476.49 2017-10-21T10:12:27Z 2477.45 2017-10-21T10:12:43Z 2478.42 2017-10-21T10:12:54Z 2482.26 2017-10-21T10:13:10Z 2487.55 2017-10-21T10:13:24Z 2490.91 2017-10-21T10:13:38Z 2492.84 2017-10-21T10:13:51Z 2494.28 2017-10-21T10:14:04Z 2495.72 2017-10-21T10:14:16Z 2497.64 2017-10-21T10:14:29Z 2499.57 2017-10-21T10:14:41Z 2500.05 2017-10-21T10:14:54Z 2501.49 2017-10-21T10:15:08Z 2501.49 2017-10-21T10:15:09Z 2501.97 2017-10-21T10:15:11Z 2502.45 2017-10-21T10:15:15Z 2502.93 2017-10-21T10:15:24Z 2503.41 2017-10-21T10:15:37Z 2504.85 2017-10-21T10:15:50Z 2506.29 2017-10-21T10:16:01Z 2508.7 2017-10-21T10:16:13Z 2509.18 2017-10-21T10:16:16Z 2510.14 2017-10-21T10:16:25Z 2510.62 2017-10-21T10:16:38Z 2511.1 2017-10-21T10:16:50Z 2513.98 2017-10-21T10:17:03Z 2517.35 2017-10-21T10:17:15Z 2520.23 2017-10-21T10:17:30Z 2523.12 2017-10-21T10:17:41Z 2527.92 2017-10-21T10:17:53Z 2531.29 2017-10-21T10:18:06Z 2532.73 2017-10-21T10:18:16Z 2535.61 2017-10-21T10:18:28Z 2535.61 2017-10-21T10:18:40Z 2536.58 2017-10-21T10:18:51Z 2538.02 2017-10-21T10:19:05Z 2542.34 2017-10-21T10:19:17Z 2546.67 2017-10-21T10:19:28Z 2547.15 2017-10-21T10:19:38Z 2549.55 2017-10-21T10:19:50Z 2552.92 2017-10-21T10:20:04Z 2553.88 2017-10-21T10:20:15Z 2553.88 2017-10-21T10:20:27Z 2557.24 2017-10-21T10:20:39Z 2559.17 2017-10-21T10:20:50Z 2562.05 2017-10-21T10:21:04Z 2565.9 2017-10-21T10:21:18Z 2568.3 2017-10-21T10:21:32Z 2568.78 2017-10-21T10:21:44Z 2571.18 2017-10-21T10:21:55Z 2572.14 2017-10-21T10:22:07Z 2573.59 2017-10-21T10:22:18Z 2577.43 2017-10-21T10:22:30Z 2580.32 2017-10-21T10:22:42Z 2583.2 2017-10-21T10:22:54Z 2585.6 2017-10-21T10:23:05Z 2587.53 2017-10-21T10:23:18Z 2588.97 2017-10-21T10:23:29Z 2591.85 2017-10-21T10:23:40Z 2592.33 2017-10-21T10:23:43Z 2595.7 2017-10-21T10:23:55Z 2597.62 2017-10-21T10:24:06Z 2598.58 2017-10-21T10:24:14Z 2602.91 2017-10-21T10:24:26Z 2603.87 2017-10-21T10:24:32Z 2603.87 2017-10-21T10:24:45Z 2605.79 2017-10-21T10:24:57Z 2609.16 2017-10-21T10:25:09Z 2610.6 2017-10-21T10:25:21Z 2613 2017-10-21T10:25:33Z 2616.37 2017-10-21T10:25:46Z 2618.29 2017-10-21T10:25:59Z 2621.17 2017-10-21T10:26:14Z 2624.06 2017-10-21T10:26:27Z 2628.86 2017-10-21T10:26:40Z 2631.27 2017-10-21T10:26:53Z 2631.75 2017-10-21T10:27:03Z 2630.79 2017-10-21T10:27:17Z 2631.27 2017-10-21T10:27:27Z 2632.23 2017-10-21T10:27:39Z 2632.23 2017-10-21T10:27:51Z 2630.79 2017-10-21T10:28:03Z 2631.27 2017-10-21T10:28:17Z 2631.27 2017-10-21T10:28:23Z 2632.23 2017-10-21T10:58:16Z 2629.82 2017-10-21T10:58:37Z 2630.3 2017-10-21T10:58:50Z 2630.79 2017-10-21T10:59:03Z 2630.3 2017-10-21T10:59:15Z 2629.34 2017-10-21T10:59:25Z 2626.46 2017-10-21T10:59:37Z 2622.61 2017-10-21T10:59:49Z 2619.73 2017-10-21T11:00:00Z 2617.81 2017-10-21T11:00:05Z 2615.4 2017-10-21T11:00:17Z 2613.96 2017-10-21T11:00:32Z 2611.56 2017-10-21T11:00:43Z 2608.19 2017-10-21T11:00:56Z 2605.79 2017-10-21T11:01:07Z 2603.39 2017-10-21T11:01:20Z 2600.98 2017-10-21T11:01:33Z 2599.54 2017-10-21T11:01:45Z 2601.46 2017-10-21T11:01:59Z 2601.95 2017-10-21T11:02:01Z 2600.98 2017-10-21T11:02:14Z 2601.46 2017-10-21T11:02:26Z 2601.46 2017-10-21T11:02:30Z 2600.02 2017-10-21T11:02:38Z 2599.54 2017-10-21T11:02:40Z 2598.58 2017-10-21T11:02:44Z 2595.22 2017-10-21T11:02:50Z 2591.85 2017-10-21T11:03:04Z 2589.93 2017-10-21T11:03:09Z 2588.01 2017-10-21T11:03:13Z 2584.16 2017-10-21T11:03:21Z 2579.84 2017-10-21T11:03:31Z 2575.51 2017-10-21T11:03:42Z 2572.14 2017-10-21T11:03:54Z 2569.74 2017-10-21T11:04:05Z 2566.86 2017-10-21T11:04:16Z 2563.49 2017-10-21T11:04:28Z 2561.09 2017-10-21T11:04:34Z 2560.61 2017-10-21T11:04:38Z 2558.69 2017-10-21T11:04:52Z 2557.24 2017-10-21T11:05:04Z 2557.24 2017-10-21T11:05:06Z 2554.36 2017-10-21T11:05:21Z 2553.88 2017-10-21T11:05:26Z 2554.36 2017-10-21T11:05:40Z 2551.96 2017-10-21T11:05:51Z 2550.51 2017-10-21T11:06:04Z 2548.11 2017-10-21T11:06:15Z 2547.63 2017-10-21T11:06:28Z 2545.71 2017-10-21T11:06:39Z 2542.34 2017-10-21T11:06:53Z 2539.46 2017-10-21T11:07:06Z 2538.02 2017-10-21T11:07:15Z 2535.13 2017-10-21T11:07:27Z 2532.25 2017-10-21T11:07:39Z 2529.85 2017-10-21T11:07:54Z 2526.96 2017-10-21T11:08:08Z 2523.6 2017-10-21T11:08:21Z 2520.71 2017-10-21T11:08:36Z 2518.79 2017-10-21T11:08:49Z 2516.87 2017-10-21T11:08:58Z 2515.91 2017-10-21T11:09:03Z 2514.95 2017-10-21T11:09:10Z 2512.06 2017-10-21T11:09:24Z 2510.62 2017-10-21T11:09:32Z 2509.66 2017-10-21T11:09:46Z 2508.22 2017-10-21T11:09:50Z 2506.77 2017-10-21T11:10:01Z 2503.41 2017-10-21T11:10:13Z 2500.53 2017-10-21T11:10:25Z 2499.57 2017-10-21T11:10:36Z 2498.6 2017-10-21T11:10:41Z 2496.2 2017-10-21T11:10:56Z 2495.72 2017-10-21T11:11:05Z 2494.76 2017-10-21T11:11:14Z 2491.39 2017-10-21T11:11:28Z 2488.03 2017-10-21T11:11:40Z 2485.63 2017-10-21T11:11:51Z 2483.7 2017-10-21T11:12:02Z 2483.22 2017-10-21T11:12:04Z 2479.86 2017-10-21T11:12:17Z 2476.97 2017-10-21T11:12:28Z 2473.61 2017-10-21T11:12:42Z 2471.21 2017-10-21T11:12:54Z 2469.28 2017-10-21T11:13:06Z 2466.88 2017-10-21T11:13:18Z 2464.48 2017-10-21T11:13:31Z 2462.07 2017-10-21T11:13:45Z 2458.71 2017-10-21T11:13:58Z 2456.31 2017-10-21T11:14:11Z 2453.42 2017-10-21T11:14:25Z 2453.42 2017-10-21T11:14:26Z 2452.46 2017-10-21T11:14:41Z 2449.1 2017-10-21T11:14:56Z 2445.25 2017-10-21T11:15:07Z 2443.81 2017-10-21T11:15:23Z 2441.41 2017-10-21T11:15:36Z 2439 2017-10-21T11:15:49Z 2437.56 2017-10-21T11:16:00Z 2437.56 2017-10-21T11:16:02Z 2436.6 2017-10-21T11:16:09Z 2436.12 2017-10-21T11:16:12Z 2433.71 2017-10-21T11:16:18Z 2432.27 2017-10-21T11:16:29Z 2430.35 2017-10-21T11:16:36Z 2429.87 2017-10-21T11:16:42Z 2429.87 2017-10-21T11:16:56Z 2427.95 2017-10-21T11:17:26Z 2426.99 2017-10-21T11:17:39Z 2423.62 2017-10-21T11:17:53Z 2421.7 2017-10-21T11:18:03Z 2417.37 2017-10-21T11:18:18Z 2414.49 2017-10-21T11:18:31Z 2412.57 2017-10-21T11:18:45Z 2410.64 2017-10-21T11:18:58Z 2405.84 2017-10-21T11:19:14Z 2404.39 2017-10-21T11:19:21Z 2402.47 2017-10-21T11:19:35Z 2397.67 2017-10-21T11:19:52Z 2396.7 2017-10-21T11:19:55Z 2395.74 2017-10-21T11:19:59Z 2391.42 2017-10-21T11:20:15Z 2389.01 2017-10-21T11:20:28Z 2383.73 2017-10-21T11:20:43Z 2377.48 2017-10-21T11:20:58Z 2378.44 2017-10-21T11:21:10Z 2377 2017-10-21T11:21:24Z 2374.11 2017-10-21T11:21:37Z 2370.27 2017-10-21T11:21:51Z 2365.94 2017-10-21T11:22:04Z 2362.58 2017-10-21T11:22:17Z 2362.1 2017-10-21T11:22:31Z 2360.17 2017-10-21T11:22:44Z 2357.77 2017-10-21T11:22:58Z 2360.17 2017-10-21T11:23:16Z 2362.1 2017-10-21T11:23:30Z 2360.17 2017-10-21T11:23:43Z 2361.62 2017-10-21T11:23:57Z 2355.85 2017-10-21T11:24:10Z 2350.08 2017-10-21T11:24:21Z 2345.75 2017-10-21T11:24:35Z 2343.83 2017-10-21T11:24:47Z 2339.99 2017-10-21T11:25:00Z 2335.66 2017-10-21T11:25:13Z 2335.18 2017-10-21T11:25:26Z 2333.26 2017-10-21T11:25:37Z 2331.81 2017-10-21T11:25:46Z 2330.85 2017-10-21T11:26:00Z 2330.37 2017-10-21T11:26:10Z 2328.93 2017-10-21T11:26:21Z 2327.97 2017-10-21T11:26:33Z 2326.05 2017-10-21T11:26:44Z 2323.16 2017-10-21T11:26:57Z 2321.24 2017-10-21T11:27:11Z 2320.76 2017-10-21T11:27:24Z 2318.36 2017-10-21T11:27:37Z 2316.43 2017-10-21T11:27:46Z 2315.47 2017-10-21T11:27:58Z 2313.55 2017-10-21T11:28:11Z 2314.03 2017-10-21T11:28:24Z 2314.99 2017-10-21T11:28:44Z 2313.55 2017-10-21T11:29:01Z 2310.67 2017-10-21T11:29:13Z 2308.74 2017-10-21T11:29:26Z 2305.86 2017-10-21T11:29:37Z 2302.49 2017-10-21T11:29:49Z 2300.57 2017-10-21T11:30:00Z 2298.17 2017-10-21T11:30:12Z 2296.25 2017-10-21T11:30:23Z 2293.84 2017-10-21T11:30:35Z 2291.92 2017-10-21T11:30:39Z 2290.48 2017-10-21T11:30:49Z 2287.59 2017-10-21T11:31:02Z 2287.11 2017-10-21T11:31:05Z 2285.19 2017-10-21T11:31:18Z 2283.75 2017-10-21T11:31:34Z 2280.38 2017-10-21T11:31:45Z 2276.06 2017-10-21T11:31:57Z 2271.73 2017-10-21T11:32:13Z 2270.77 2017-10-21T11:32:27Z 2271.25 2017-10-21T11:32:51Z 2270.77 2017-10-21T11:33:07Z 2268.37 2017-10-21T11:33:22Z 2268.37 2017-10-21T11:33:41Z 2263.08 2017-10-21T11:33:53Z 2259.24 2017-10-21T11:34:10Z 2257.31 2017-10-21T11:34:22Z 2257.31 2017-10-21T11:34:35Z 2252.51 2017-10-21T11:34:48Z 2250.58 2017-10-21T11:35:01Z 2249.14 2017-10-21T11:35:13Z 2244.33 2017-10-21T11:35:26Z 2241.93 2017-10-21T11:35:40Z 2241.93 2017-10-21T11:35:44Z 2241.93 2017-10-21T11:35:56Z 2241.93 2017-10-21T11:36:08Z 2241.45 2017-10-21T11:36:20Z 2240.49 2017-10-21T11:36:33Z 2237.13 2017-10-21T11:36:45Z 2236.64 2017-10-21T11:36:48Z 2234.24 2017-10-21T11:36:58Z 2231.36 2017-10-21T11:37:08Z 2230.4 2017-10-21T11:37:20Z 2230.4 2017-10-21T11:37:23Z 2230.88 2017-10-21T11:37:36Z 2228.47 2017-10-21T11:37:47Z 2228.95 2017-10-21T11:37:58Z 2229.43 2017-10-21T11:38:09Z 2226.55 2017-10-21T11:38:22Z 2223.19 2017-10-21T11:38:33Z 2217.9 2017-10-21T11:38:47Z 2214.53 2017-10-21T11:38:59Z 2213.09 2017-10-21T11:39:12Z 2209.73 2017-10-21T11:39:24Z 2207.32 2017-10-21T11:39:38Z 2204.92 2017-10-21T11:39:51Z 2205.4 2017-10-21T11:40:10Z 2203.48 2017-10-21T11:40:25Z 2203.96 2017-10-21T11:40:32Z 2202.04 2017-10-21T11:40:43Z 2200.11 2017-10-21T11:40:56Z 2196.75 2017-10-21T11:41:08Z 2196.75 2017-10-21T11:41:22Z 2194.35 2017-10-21T11:41:35Z 2190.98 2017-10-21T11:41:47Z 2187.62 2017-10-21T11:42:00Z 2184.25 2017-10-21T11:42:15Z 2182.81 2017-10-21T11:42:28Z 2180.41 2017-10-21T11:42:43Z 2179.45 2017-10-21T11:42:54Z 2179.93 2017-10-21T11:43:06Z 2177.52 2017-10-21T11:43:21Z 2178 2017-10-21T11:43:32Z 2177.52 2017-10-21T11:43:47Z 2177.04 2017-10-21T11:44:08Z 2177.52 2017-10-21T11:44:26Z 2177.04 2017-10-21T11:44:34Z 2178 2017-10-21T11:44:47Z 2176.08 2017-10-21T11:44:58Z 2174.16 2017-10-21T11:45:10Z 2174.64 2017-10-21T11:45:32Z 2173.2 2017-10-21T11:45:46Z 2174.64 2017-10-21T11:45:59Z 2174.16 2017-10-21T11:46:14Z 2171.76 2017-10-21T11:46:28Z 2174.16 2017-10-21T11:46:47Z 2176.08 2017-10-21T11:47:05Z 2177.04 2017-10-21T11:47:24Z 2176.56 2017-10-21T11:47:43Z 2175.6 2017-10-21T11:48:12Z 2175.12 2017-10-21T11:48:22Z 2173.2 2017-10-21T11:48:37Z 2169.35 2017-10-21T11:48:49Z 2166.95 2017-10-21T11:49:01Z 2165.03 2017-10-21T11:49:18Z 2169.35 2017-10-21T11:49:30Z 2171.27 2017-10-21T11:49:42Z 2170.31 2017-10-21T11:49:55Z 2167.91 2017-10-21T11:50:09Z 2167.91 2017-10-21T11:50:25Z 2167.43 2017-10-21T11:50:36Z 2169.35 2017-10-21T11:50:49Z 2171.27 2017-10-21T11:51:01Z 2171.27 2017-10-21T11:51:14Z 2171.76 2017-10-21T11:51:27Z 2170.31 2017-10-21T11:51:43Z 2170.31 2017-10-21T11:52:01Z 2170.31 2017-10-21T11:52:03Z 2168.39 2017-10-21T11:52:17Z 2167.91 2017-10-21T11:52:20Z 2165.99 2017-10-21T11:52:35Z 2165.51 2017-10-21T11:52:45Z 2163.1 2017-10-21T11:52:58Z 2164.06 2017-10-21T11:53:10Z 2164.55 2017-10-21T11:53:19Z 2165.03 2017-10-21T11:53:22Z 2164.55 2017-10-21T11:53:33Z 2164.06 2017-10-21T11:53:42Z 2166.47 2017-10-21T11:53:52Z 2166.95 2017-10-21T11:54:02Z 2166.47 2017-10-21T11:54:14Z 2165.99 2017-10-21T11:54:17Z 2165.51 2017-10-21T11:54:25Z 2167.43 2017-10-21T11:54:39Z 2166.95 2017-10-21T11:54:50Z 2166.47 2017-10-21T11:54:56Z 2168.39 2017-10-21T11:55:07Z 2168.87 2017-10-21T11:55:18Z 2168.87 2017-10-21T11:55:29Z 2169.83 2017-10-21T11:55:43Z 2169.35 2017-10-21T11:56:04Z 2167.43 2017-10-21T11:56:22Z 2170.31 2017-10-21T11:56:34Z 2169.83 2017-10-21T11:56:47Z 2169.35 2017-10-21T11:56:52Z 2166.95 2017-10-21T11:57:03Z 2165.51 2017-10-21T11:57:08Z 2161.66 2017-10-21T11:57:20Z 2156.86 2017-10-21T11:57:33Z 2155.89 2017-10-21T11:57:45Z 2153.49 2017-10-21T11:58:15Z 2152.05 2017-10-21T11:58:24Z 2149.65 2017-10-21T11:58:37Z 2149.65 2017-10-21T11:58:38Z 2147.24 2017-10-21T11:58:48Z 2146.76 2017-10-21T11:58:49Z 2146.76 2017-10-21T11:59:00Z 2148.2 2017-10-21T11:59:13Z 2148.2 2017-10-21T11:59:24Z 2148.2 2017-10-21T11:59:25Z 2149.16 2017-10-21T11:59:28Z 2148.68 2017-10-21T11:59:30Z 2146.28 2017-10-21T11:59:42Z 2142.44 2017-10-21T11:59:53Z 2139.07 2017-10-21T12:00:05Z 2139.07 2017-10-21T12:00:13Z 2138.11 2017-10-21T12:00:27Z 2136.67 2017-10-21T12:00:39Z 2136.19 2017-10-21T12:00:50Z 2136.67 2017-10-21T12:01:03Z 2136.19 2017-10-21T12:01:16Z 2136.67 2017-10-21T12:01:28Z 2135.71 2017-10-21T12:01:41Z 2135.71 2017-10-21T12:01:56Z 2136.19 2017-10-21T12:02:07Z 2136.67 2017-10-21T12:02:18Z 2137.15 2017-10-21T12:02:29Z 2136.67 2017-10-21T12:02:37Z 2134.26 2017-10-21T12:02:53Z 2132.34 2017-10-21T12:03:05Z 2132.82 2017-10-21T12:03:06Z 2133.3 2017-10-21T12:03:09Z 2133.3 2017-10-21T12:03:14Z 2132.34 2017-10-21T12:03:26Z 2130.9 2017-10-21T12:03:31Z 2128.02 2017-10-21T12:03:44Z 2127.53 2017-10-21T12:03:49Z 2126.57 2017-10-21T12:03:55Z 2124.65 2017-10-21T12:04:01Z 2123.21 2017-10-21T12:04:06Z 2121.77 2017-10-21T12:04:12Z 2121.29 2017-10-21T12:04:18Z 2121.29 2017-10-21T12:04:28Z 2120.81 2017-10-21T12:04:30Z 2119.84 2017-10-21T12:04:34Z 2119.36 2017-10-21T12:04:39Z 2118.4 2017-10-21T12:04:42Z 2117.44 2017-10-21T12:04:49Z 2116.96 2017-10-21T12:04:55Z 2116.48 2017-10-21T12:04:59Z 2112.63 2017-10-21T12:05:16Z 2111.19 2017-10-21T12:05:23Z 2110.23 2017-10-21T12:05:25Z 2105.91 2017-10-21T12:05:36Z 2103.5 2017-10-21T12:05:45Z 2099.18 2017-10-21T12:05:59Z 2097.25 2017-10-21T12:06:07Z 2095.33 2017-10-21T12:06:19Z 2091.97 2017-10-21T12:06:31Z 2088.12 2017-10-21T12:06:42Z 2083.31 2017-10-21T12:06:55Z 2078.99 2017-10-21T12:07:07Z 2074.18 2017-10-21T12:07:22Z 2071.78 2017-10-21T12:07:34Z 2069.86 2017-10-21T12:07:44Z 2067.93 2017-10-21T12:07:58Z 2063.61 2017-10-21T12:08:10Z 2060.24 2017-10-21T12:08:20Z 2056.4 2017-10-21T12:08:33Z 2054.47 2017-10-21T12:08:46Z 2051.59 2017-10-21T12:08:56Z 2052.07 2017-10-21T12:09:08Z 2051.11 2017-10-21T12:09:22Z 2050.63 2017-10-21T12:09:31Z 2050.15 2017-10-21T12:09:34Z 2049.67 2017-10-21T12:09:47Z 2049.67 2017-10-21T12:10:01Z 2048.23 2017-10-21T12:10:14Z 2047.75 2017-10-21T12:10:15Z 2045.82 2017-10-21T12:10:27Z 2044.86 2017-10-21T12:10:44Z 2041.5 2017-10-21T12:10:56Z 2040.54 2017-10-21T12:11:08Z 2038.61 2017-10-21T12:11:21Z 2035.25 2017-10-21T12:11:33Z 2033.81 2017-10-21T12:11:43Z 2031.4 2017-10-21T12:11:53Z 2029 2017-10-21T12:12:05Z 2027.56 2017-10-21T12:12:18Z 2027.56 2017-10-21T12:12:27Z 2026.12 2017-10-21T12:12:34Z 2025.15 2017-10-21T12:12:42Z 2022.27 2017-10-21T12:12:54Z 2021.31 2017-10-21T12:13:08Z 2016.5 2017-10-21T12:13:21Z 2015.06 2017-10-21T12:13:35Z 2013.14 2017-10-21T12:13:46Z 2011.7 2017-10-21T12:13:56Z 2011.7 2017-10-21T12:13:57Z 2008.33 2017-10-21T12:14:09Z 2007.37 2017-10-21T12:14:20Z 2007.37 2017-10-21T12:14:46Z 2006.41 2017-10-21T12:15:09Z 2007.37 2017-10-21T12:15:20Z 2005.45 2017-10-21T12:15:32Z 2005.93 2017-10-21T12:15:35Z 2003.04 2017-10-21T12:15:49Z 2002.56 2017-10-21T12:15:53Z 1998.72 2017-10-21T12:16:10Z 1995.83 2017-10-21T12:16:21Z 1994.87 2017-10-21T12:16:24Z 1992.95 2017-10-21T12:16:28Z 1991.03 2017-10-21T12:16:35Z 1990.55 2017-10-21T12:16:46Z 1990.55 2017-10-21T12:16:52Z 1988.62 2017-10-21T12:16:59Z 1982.86 2017-10-21T12:17:16Z 1981.9 2017-10-21T12:17:28Z 1979.49 2017-10-21T12:17:41Z 1977.57 2017-10-21T12:17:55Z 1971.32 2017-10-21T12:18:10Z 1967.48 2017-10-21T12:18:24Z 1968.92 2017-10-21T12:18:37Z 1967.48 2017-10-21T12:18:44Z 1965.55 2017-10-21T12:18:48Z 1959.78 2017-10-21T12:19:03Z 1953.06 2017-10-21T12:19:18Z 1953.54 2017-10-21T12:19:31Z 1954.5 2017-10-21T12:19:45Z 1951.13 2017-10-21T12:20:04Z 1950.17 2017-10-21T12:20:18Z 1946.81 2017-10-21T12:20:32Z 1944.88 2017-10-21T12:20:48Z 1943.92 2017-10-21T12:21:04Z 1949.21 2017-10-21T12:21:19Z 1952.09 2017-10-21T12:21:30Z