Grand Delmas par Couspeau 1024.84909952 2016-07-24T08:16:50.009Z 1024.44909952 2016-07-24T08:16:54.009Z 1023.84909952 2016-07-24T08:17:00.009Z 1023.24909952 2016-07-24T08:17:06.009Z 1021.94729856 2016-07-24T08:17:12.009Z 1020 2016-07-24T08:17:19.009Z 1020 2016-07-24T08:17:25.009Z 1019.49819904 2016-07-24T08:17:31.009Z 1018.29819904 2016-07-24T08:17:37.009Z 1015.39639808 2016-07-24T08:17:45.009Z 1014 2016-07-24T08:17:54.009Z 1013.89819904 2016-07-24T08:17:59.009Z 1012.29819904 2016-07-24T08:18:07.009Z 1011.34909952 2016-07-24T08:18:15.009Z 1009.19639808 2016-07-24T08:18:23.009Z 1006.74909952 2016-07-24T08:18:31.009Z 1005.94909952 2016-07-24T08:18:39.009Z 1005.34909952 2016-07-24T08:18:45.009Z 1004.74909952 2016-07-24T08:18:51.009Z 1004.14909952 2016-07-24T08:18:57.009Z 1001.7454976 2016-07-24T08:19:03.009Z 998.94909952 2016-07-24T08:19:09.009Z 998.44909952 2016-07-24T08:19:14.009Z 997.69819904 2016-07-24T08:19:20.009Z 996.09819904 2016-07-24T08:19:28.009Z 994.04729856 2016-07-24T08:19:35.009Z 993 2016-07-24T08:19:43.009Z 993 2016-07-24T08:19:51.009Z 992.94909952 2016-07-24T08:19:59.009Z 992.14909952 2016-07-24T08:20:07.009Z 991.44909952 2016-07-24T08:20:14.009Z 991.25090048 2016-07-24T08:20:21.009Z 991.85090048 2016-07-24T08:20:27.009Z 992 2016-07-24T08:20:35.009Z 991.74909952 2016-07-24T08:20:41.009Z 990.86899968 2016-07-24T08:20:49.810Z 990.04909952 2016-07-24T08:20:58.009Z 987.74759808 2016-07-24T08:21:06.008Z 986.44909952 2016-07-24T08:21:14.009Z 986 2016-07-24T08:21:22.011Z 985.69819904 2016-07-24T08:21:30.009Z 982.2474944 2016-07-24T08:21:42.005Z 978.44879872 2016-07-24T08:21:54.012Z 977.29839872 2016-07-24T08:22:02.008Z 976 2016-07-24T08:22:10.005Z 976 2016-07-24T08:22:18.010Z 971.84909952 2016-07-24T08:22:30.009Z 971.04869888 2016-07-24T08:22:38.013Z 971 2016-07-24T08:22:46.012Z 969.89839872 2016-07-24T08:22:54.008Z 968.64919936 2016-07-24T08:23:02.008Z 967.69879808 2016-07-24T08:23:10.006Z 966.09659904 2016-07-24T08:23:18.017Z 965.24939904 2016-07-24T08:23:26.006Z 962.2444992 2016-07-24T08:23:34.011Z 960 2016-07-24T08:23:42.000Z 960 2016-07-24T08:23:50.016Z 960.70220032 2016-07-24T08:24:02.011Z 963.1014016 2016-07-24T08:24:14.007Z 964.70180096 2016-07-24T08:24:22.009Z 966.30180096 2016-07-24T08:24:30.009Z 967.90060032 2016-07-24T08:24:38.003Z 968.75020032 2016-07-24T08:24:46.002Z 969 2016-07-24T08:24:54.003Z 969.3504 2016-07-24T08:25:02.004Z 970.1504503652 2016-07-24T08:25:10.006Z 971.6992983697 2016-07-24T08:25:22.003Z 973.30060032 2016-07-24T08:25:30.003Z 974.90180096 2016-07-24T08:25:38.009Z 975.75090048 2016-07-24T08:25:46.009Z 977.90180096 2016-07-24T08:25:58.009Z 978 2016-07-24T08:26:06.009Z 978 2016-07-24T08:26:18.008Z 979.50200064 2016-07-24T08:26:26.010Z 980 2016-07-24T08:26:34.009Z 980.7014016 2016-07-24T08:26:42.007Z 982.30160128 2016-07-24T08:26:50.008Z 983.90060032 2016-07-24T08:26:58.003Z 986.60520448 2016-07-24T08:27:10.013Z 989.80360192 2016-07-24T08:27:18.009Z 990.15130112 2016-07-24T08:27:30.013Z 990.95000064 2016-07-24T08:27:38.000Z 991.75120128 2016-07-24T08:27:46.012Z 992.55060096 2016-07-24T08:27:54.006Z 993.70260224 2016-07-24T08:28:02.013Z 995.16692546032 2016-07-24T08:28:10.004Z 996 2016-07-24T08:28:18.004Z 996 2016-07-24T08:28:26.009Z 996 2016-07-24T08:28:34.009Z 996 2016-07-24T08:28:42.010Z 996 2016-07-24T08:28:54.008Z 996 2016-07-24T08:29:02.007Z 994.89779968 2016-07-24T08:29:14.011Z 994 2016-07-24T08:29:26.013Z 995.9008 2016-07-24T08:29:38.004Z 996.75130112 2016-07-24T08:29:46.013Z 999.753504 2016-07-24T08:29:54.007Z 1003.05270144 2016-07-24T08:30:02.009Z 1005 2016-07-24T08:30:10.017Z 1005 2016-07-24T08:30:18.009Z 1006.50240256 2016-07-24T08:30:26.012Z 1009.7560064 2016-07-24T08:30:34.012Z 1012.70200064 2016-07-24T08:30:42.010Z 1014.3012996911 2016-07-24T08:30:50.008Z 1015.8991013155 2016-07-24T08:30:58.005Z 1016.7509519929 2016-07-24T08:31:06.012Z 1018.10180096 2016-07-24T08:31:14.009Z 1019.35170048 2016-07-24T08:31:22.017Z 1020.60240384 2016-07-24T08:31:30.006Z 1023.80080128 2016-07-24T08:31:38.002Z 1025.3008 2016-07-24T08:31:50.004Z 1026.9014016 2016-07-24T08:31:58.007Z 1029.2501496102 2016-07-24T08:32:06.008Z 1030 2016-07-24T08:32:14.007Z 1030.35060096 2016-07-24T08:32:22.006Z 1031.30180096 2016-07-24T08:32:30.009Z 1032.50180096 2016-07-24T08:32:36.009Z 1033.55120128 2016-07-24T08:32:44.012Z 1034.70100224 2016-07-24T08:32:52.005Z 1037.10180096 2016-07-24T08:33:04.009Z 1038.35050112 2016-07-24T08:33:12.005Z 1039.3008 2016-07-24T08:33:20.004Z 1040.90120192 2016-07-24T08:33:28.006Z 1042.50180096 2016-07-24T08:33:36.009Z 1043.95030016 2016-07-24T08:33:48.003Z 1047.00360192 2016-07-24T08:33:56.009Z 1048.55180032 2016-07-24T08:34:04.018Z 1049.70120192 2016-07-24T08:34:12.006Z 1051.15060096 2016-07-24T08:34:20.006Z 1051.95020032 2016-07-24T08:34:28.002Z 1052.7504501095 2016-07-24T08:34:36.012Z 1055.7522524947 2016-07-24T08:34:44.009Z 1058 2016-07-24T08:34:52.007Z 1059.1900764824 2016-07-24T08:35:04.016Z 1060 2016-07-24T08:35:11.982Z 1060.15060096 2016-07-24T08:35:20.006Z 1060.95020032 2016-07-24T08:35:28.002Z 1063.1507008 2016-07-24T08:35:40.007Z 1063.95030016 2016-07-24T08:35:48.003Z 1065.50280192 2016-07-24T08:35:56.014Z 1068.2016 2016-07-24T08:36:04.004Z 1071.05090048 2016-07-24T08:36:12.003Z 1073.15100032 2016-07-24T08:36:20.010Z 1074.70160128 2016-07-24T08:36:32.008Z 1076.15140096 2016-07-24T08:36:40.014Z 1076.9507008 2016-07-24T08:36:48.007Z 1078.5006981812 2016-07-24T08:36:56.011Z 1080.1007011178 2016-07-24T08:37:04.008Z 1081.75110016 2016-07-24T08:37:16.011Z 1083.10220032 2016-07-24T08:37:24.011Z 1085.70340096 2016-07-24T08:37:37.017Z 1088.30160128 2016-07-24T08:37:50.008Z 1089.90180096 2016-07-24T08:37:58.009Z 1093.25090048 2016-07-24T08:38:11.009Z 1094.08160256 2016-07-24T08:38:18.908Z 1095.50180096 2016-07-24T08:38:26.009Z 1097.10180096 2016-07-24T08:38:34.009Z 1098.50180096 2016-07-24T08:38:41.009Z 1101.30180096 2016-07-24T08:38:55.009Z 1103 2016-07-24T08:39:16.009Z 1104.10180096 2016-07-24T08:39:44.009Z 1105.7008 2016-07-24T08:39:52.004Z 1107.6016 2016-07-24T08:40:00.004Z 1110.8016 2016-07-24T08:40:08.004Z 1112.50240256 2016-07-24T08:40:16.012Z 1116.80400128 2016-07-24T08:40:28.010Z 1121.15030016 2016-07-24T08:40:40.003Z 1121.95090048 2016-07-24T08:40:48.009Z 1122.75050112 2016-07-24T08:40:56.005Z 1124.65270144 2016-07-24T08:41:04.009Z 1126.35080064 2016-07-24T08:41:12.008Z 1127.6028032 2016-07-24T08:41:20.007Z 1132.05150336 2016-07-24T08:41:32.005Z 1134.45270144 2016-07-24T08:41:40.009Z 1136.85270144 2016-07-24T08:41:48.009Z 1137.75090048 2016-07-24T08:41:56.009Z 1140.20120064 2016-07-24T08:42:04.003Z 1143.05090048 2016-07-24T08:42:12.003Z 1145 2016-07-24T08:42:20.008Z 1145 2016-07-24T08:42:32.001Z 1144.39679744 2016-07-24T08:42:40.008Z 1141.1971968 2016-07-24T08:42:48.007Z 1140.24969984 2016-07-24T08:42:56.003Z 1139 2016-07-24T08:43:04.003Z 1139.664058329 2016-07-24T08:43:12.014Z 1141 2016-07-24T08:43:20.009Z 1141 2016-07-24T08:43:28.017Z 1139.49819904 2016-07-24T08:43:36.009Z 1134.59759872 2016-07-24T08:43:44.003Z 1128.5472 2016-07-24T08:43:52.004Z 1123.84949888 2016-07-24T08:44:00.005Z 1123.04879872 2016-07-24T08:44:08.012Z 1117.74439552 2016-07-24T08:44:16.008Z 1112.6957952 2016-07-24T08:44:24.007Z 1109.64899968 2016-07-24T08:44:32.010Z 1108.8500992 2016-07-24T08:44:39.999Z 1105.89999616 2016-07-24T08:44:52.000Z 1101.54699904 2016-07-24T08:45:00.010Z 1099.14969856 2016-07-24T08:45:08.001Z 1099 2016-07-24T08:45:16.009Z 1098.09819904 2016-07-24T08:45:23.009Z 1095.49639424 2016-07-24T08:45:31.006Z 1090.89819904 2016-07-24T08:45:39.009Z 1089.29959936 2016-07-24T08:45:47.002Z 1089 2016-07-24T08:45:55.012Z 1087.19599872 2016-07-24T08:46:03.010Z 1085 2016-07-24T08:46:11.006Z 1085.45080064 2016-07-24T08:46:23.008Z 1086 2016-07-24T08:46:31.011Z 1086 2016-07-24T08:46:39.007Z 1086 2016-07-24T08:46:51.007Z 1085.7444992 2016-07-24T08:46:59.011Z 1081.7454976 2016-07-24T08:47:07.009Z 1079.69979904 2016-07-24T08:47:15.001Z 1076.7484992 2016-07-24T08:47:23.003Z 1073.24909952 2016-07-24T08:47:31.003Z 1070.79559936 2016-07-24T08:47:39.011Z 1067.59839488 2016-07-24T08:47:47.004Z 1063.7522492686 2016-07-24T08:47:55.002Z 1060.2026072466 2016-07-24T08:48:03.010Z 1058 2016-07-24T08:48:11.009Z 1055.7474944 2016-07-24T08:48:23.005Z 1051.01819904 2016-07-24T08:48:35.106Z 1050 2016-07-24T08:48:43.009Z 1049.4976 2016-07-24T08:48:51.012Z 1047.94909952 2016-07-24T08:48:59.009Z 1047.14959872 2016-07-24T08:49:07.004Z 1046.34869888 2016-07-24T08:49:15.013Z 1045.14889984 2016-07-24T08:49:27.011Z 1044.34939904 2016-07-24T08:49:35.006Z 1043.54939904 2016-07-24T08:49:43.006Z 1043 2016-07-24T08:49:51.002Z 1042.94949888 2016-07-24T08:49:59.005Z 1042.14869888 2016-07-24T08:50:07.013Z 1042 2016-07-24T08:50:15.006Z 1042 2016-07-24T08:50:27.009Z 1042 2016-07-24T08:50:35.008Z 1042 2016-07-24T08:50:43.005Z 1041.74909952 2016-07-24T08:50:51.009Z 1040.89839872 2016-07-24T08:50:59.008Z 1039.29939968 2016-07-24T08:51:07.003Z 1039 2016-07-24T08:51:15.000Z 1038.5492992 2016-07-24T08:51:23.007Z 1037.49879808 2016-07-24T08:51:31.006Z 1035.94909952 2016-07-24T08:51:39.009Z 1035.1488 2016-07-24T08:51:47.012Z 1034.34809984 2016-07-24T08:51:55.019Z 1033.09919744 2016-07-24T08:52:03.004Z 1032 2016-07-24T08:52:11.009Z 1032.05090048 2016-07-24T08:52:19.009Z 1032.85100032 2016-07-24T08:52:27.010Z 1033 2016-07-24T08:52:35.005Z 1032.54959872 2016-07-24T08:52:43.004Z 1031.49739776 2016-07-24T08:52:51.013Z 1029.8725684846 2016-07-24T08:52:59.011Z 1029 2016-07-24T08:53:07.008Z 1029 2016-07-24T08:53:15.010Z 1029 2016-07-24T08:53:23.007Z 1028.74889984 2016-07-24T08:53:31.011Z 1027.89919744 2016-07-24T08:53:39.004Z 1025.74889984 2016-07-24T08:53:51.011Z 1024.746496 2016-07-24T08:53:59.007Z 1020.7474944 2016-07-24T08:54:07.005Z 1018.04819712 2016-07-24T08:54:15.006Z 1016.54989952 2016-07-24T08:54:23.001Z 1014.99319808 2016-07-24T08:54:31.017Z 1011.8468528142 2016-07-24T08:54:39.011Z 1009.449851157 2016-07-24T08:54:47.009Z 1007.0477482741 2016-07-24T08:54:55.011Z 1004.19439616 2016-07-24T08:55:03.014Z 1002 2016-07-24T08:55:11.017Z 1001.89819904 2016-07-24T08:55:19.009Z 1000.2985984 2016-07-24T08:55:27.007Z 994.89679872 2016-07-24T08:55:39.016Z 992.74989952 2016-07-24T08:55:51.001Z 991.7444992 2016-07-24T08:55:59.011Z 986.74919936 2016-07-24T08:56:11.008Z 985.79599872 2016-07-24T08:56:19.010Z 982.59679744 2016-07-24T08:56:27.008Z 980.7484992 2016-07-24T08:56:39.003Z 976.7459968 2016-07-24T08:56:47.008Z 975.34909952 2016-07-24T08:56:55.009Z 973.64699904 2016-07-24T08:57:03.010Z 971.74939904 2016-07-24T08:57:11.006Z 970.69819904 2016-07-24T08:57:20.009Z 969.09759744 2016-07-24T08:57:28.012Z 965.2439936 2016-07-24T08:57:36.012Z 961.79439616 2016-07-24T08:57:44.014Z 957.74729856 2016-07-24T08:57:56.009Z 953.95508767089 2016-07-24T08:58:04.005Z 952.33738381451 2016-07-24T08:58:12.007Z 950.84879872 2016-07-24T08:58:20.012Z 950.04899968 2016-07-24T08:58:28.010Z 945.49039616 2016-07-24T08:58:36.016Z 941.2494976 2016-07-24T08:58:44.001Z 937.2454976 2016-07-24T08:58:52.009Z 933.84899968 2016-07-24T08:59:00.010Z 933.0492992 2016-07-24T08:59:08.007Z 929.2439936 2016-07-24T08:59:16.012Z 925.7984 2016-07-24T08:59:24.004Z 922.2459968 2016-07-24T08:59:32.008Z 918.3984 2016-07-24T08:59:40.004Z 915.1939968 2016-07-24T08:59:48.015Z 913.4992 2016-07-24T08:59:56.004Z 910.79759616 2016-07-24T09:00:04.006Z 907.94894965935 2016-07-24T09:00:12.007Z 905.70070009277 2016-07-24T09:00:20.005Z 904.09729546887 2016-07-24T09:00:28.014Z 901.69719808 2016-07-24T09:00:40.014Z 900.09759744 2016-07-24T09:00:48.012Z 898.49759744 2016-07-24T09:00:56.012Z 897.44949888 2016-07-24T09:01:04.005Z 896.64889984 2016-07-24T09:01:12.011Z 895.69909926959 2016-07-24T09:01:20.006Z 894.10130020255 2016-07-24T09:01:28.003Z 892.49909797711 2016-07-24T09:01:36.007Z 891.44979968 2016-07-24T09:01:44.002Z 889.59639808 2016-07-24T09:01:52.009Z 886.69979904 2016-07-24T09:02:00.001Z 885.09779968 2016-07-24T09:02:08.011Z 884.24939904 2016-07-24T09:02:16.006Z 883.44909952 2016-07-24T09:02:24.009Z 882.64909952 2016-07-24T09:02:32.009Z 881.72247178373 2016-07-24T09:02:40.009Z 877.27307882331 2016-07-24T09:02:48.009Z 874.74729856 2016-07-24T09:02:56.009Z 872.89719808 2016-07-24T09:03:04.014Z 871.2985984 2016-07-24T09:03:12.007Z 869.84939904 2016-07-24T09:03:20.006Z 869.04859904 2016-07-24T09:03:28.014Z 867.4992 2016-07-24T09:03:36.004Z 865.8985984 2016-07-24T09:03:44.007Z 863.59959808 2016-07-24T09:03:52.001Z 860.54939904 2016-07-24T09:04:00.002Z 858.14729856 2016-07-24T09:04:08.009Z 857.24869888 2016-07-24T09:04:16.013Z 857.15144904556 2016-07-24T09:04:40.016Z 857.85004961434 2016-07-24T09:04:47.009Z 858 2016-07-24T09:04:55.009Z 858.85080064 2016-07-24T09:05:07.008Z 859.65060096 2016-07-24T09:05:15.006Z 859.1492992 2016-07-24T09:05:27.007Z 859 2016-07-24T09:05:35.009Z 859 2016-07-24T09:05:43.001Z 859 2016-07-24T09:05:51.012Z 858.94959872 2016-07-24T09:05:59.004Z 858.14859904 2016-07-24T09:06:07.014Z 859 2016-07-24T09:06:19.010Z 857.7449984 2016-07-24T09:06:31.010Z 853.89719808 2016-07-24T09:06:39.014Z 852.29899776 2016-07-24T09:06:47.005Z 852 2016-07-24T09:06:55.016Z 851.24909952 2016-07-24T09:07:06.009Z 851 2016-07-24T09:07:18.009Z 851 2016-07-24T09:07:26.009Z 851 2016-07-24T09:07:34.009Z 851.70180096 2016-07-24T09:07:42.009Z 853.90540288 2016-07-24T09:07:50.009Z 862.00360192 2016-07-24T09:08:06.009Z 864.90180096 2016-07-24T09:08:18.009Z 868.00360192 2016-07-24T09:08:26.009Z 870.65270144 2016-07-24T09:08:34.009Z 873.05270144 2016-07-24T09:08:42.009Z 876.65270144 2016-07-24T09:08:54.009Z 879.50180096 2016-07-24T09:09:06.009Z 882.20360192 2016-07-24T09:09:14.009Z 884 2016-07-24T09:09:22.009Z 884.95090048 2016-07-24T09:09:38.009Z 890.25630336 2016-07-24T09:09:46.009Z 893.90180096 2016-07-24T09:09:58.009Z 897.30180096 2016-07-24T09:10:10.009Z 900.05270144 2016-07-24T09:10:22.009Z 902.60360192 2016-07-24T09:10:30.009Z 906.70109918776 2016-07-24T09:10:42.009Z 909.65135149679 2016-07-24T09:10:54.009Z 914.80360192 2016-07-24T09:11:08.009Z 920.10180096 2016-07-24T09:11:24.009Z 923.25090048 2016-07-24T09:11:36.003Z 928.4016 2016-07-24T09:11:52.004Z 932.10180096 2016-07-24T09:12:04.009Z 934.05060096 2016-07-24T09:12:12.002Z 938.20240384 2016-07-24T09:12:24.006Z 940.35080064 2016-07-24T09:12:32.008Z 941.05498283802 2016-07-24T09:12:40.010Z 943.70120192 2016-07-24T09:12:52.006Z 945.15030016 2016-07-24T09:13:00.003Z 945.95060096 2016-07-24T09:13:08.006Z 946 2016-07-24T09:13:16.010Z 946.55080064 2016-07-24T09:13:24.008Z 947.75010048 2016-07-24T09:13:36.001Z 948.55140096 2016-07-24T09:13:44.014Z 949 2016-07-24T09:13:52.012Z 950.10180096 2016-07-24T09:14:04.009Z 952.40200448 2016-07-24T09:14:12.005Z 955.15090048 2016-07-24T09:14:20.009Z 955.95090048 2016-07-24T09:14:28.009Z 956 2016-07-24T09:14:36.006Z 956 2016-07-24T09:14:44.000Z 955.64909952 2016-07-24T09:14:52.009Z 956.65060096 2016-07-24T09:15:04.002Z 958 2016-07-24T09:15:16.010Z 958.55060096 2016-07-24T09:15:24.006Z 959.35010048 2016-07-24T09:15:32.001Z 960.15180032 2016-07-24T09:15:40.018Z 960.95000064 2016-07-24T09:15:48.000Z 960.84979968 2016-07-24T09:16:00.002Z 960.70120192 2016-07-24T09:16:12.006Z 962.35090048 2016-07-24T09:16:22.009Z 964.30180096 2016-07-24T09:16:35.009Z 967.5521024 2016-07-24T09:16:47.007Z 969.95240192 2016-07-24T09:16:55.008Z 973.75939968 2016-07-24T09:17:10.906Z 974.80400128 2016-07-24T09:17:23.010Z 976.3492992 2016-07-24T09:17:35.007Z 975.5488 2016-07-24T09:17:43.012Z 971.09219328 2016-07-24T09:17:55.013Z 967.29819904 2016-07-24T09:18:07.009Z 967.10100224 2016-07-24T09:18:19.005Z 968.70200064 2016-07-24T09:18:27.010Z 968.05090048 2016-07-24T09:18:39.009Z 970.50540288 2016-07-24T09:18:51.009Z 975 2016-07-24T09:19:03.010Z 975.50120192 2016-07-24T09:19:11.006Z 979.257504 2016-07-24T09:19:23.015Z 983.30160128 2016-07-24T09:19:35.008Z 985.70280192 2016-07-24T09:19:47.014Z 987.30360064 2016-07-24T09:19:55.018Z 988.85100032 2016-07-24T09:20:07.010Z 990.30060032 2016-07-24T09:20:15.003Z 993.71140096 2016-07-24T09:20:23.019Z 999.20360192 2016-07-24T09:20:39.009Z 1002.4028032 2016-07-24T09:20:47.007Z 1005.10180096 2016-07-24T09:20:59.009Z 1009.10180096 2016-07-24T09:21:19.009Z 1010.70020096 2016-07-24T09:21:27.001Z 1017.35270144 2016-07-24T09:21:43.009Z 1021.10280192 2016-07-24T09:21:59.014Z 1023.0618374383 2016-07-24T09:22:11.009Z 1025.45010048 2016-07-24T09:22:23.001Z 1029.9090048 2016-07-24T09:22:35.015Z 1032.45080064 2016-07-24T09:22:43.008Z 1033.6507008 2016-07-24T09:22:55.007Z 1035.80360192 2016-07-24T09:23:03.009Z 1039.30280192 2016-07-24T09:23:15.014Z 1041.70360064 2016-07-24T09:23:27.018Z 1044.20360192 2016-07-24T09:23:34.009Z 1046.35090048 2016-07-24T09:23:42.009Z 1047 2016-07-24T09:23:54.004Z 1047.7010991878 2016-07-24T09:24:02.009Z 1049.1499497737 2016-07-24T09:24:10.008Z 1049.9510511642 2016-07-24T09:24:18.011Z 1053.00080128 2016-07-24T09:24:26.002Z 1054 2016-07-24T09:24:38.010Z 1054.76150016 2016-07-24T09:24:46.115Z 1056.90240256 2016-07-24T09:24:58.012Z 1058.30100224 2016-07-24T09:25:10.005Z 1061.50120192 2016-07-24T09:25:26.006Z 1064.00360192 2016-07-24T09:25:41.009Z 1067.45080064 2016-07-24T09:25:53.008Z 1068.05060096 2016-07-24T09:26:09.006Z 1068.85090048 2016-07-24T09:26:17.009Z 1070.50340096 2016-07-24T09:26:26.017Z 1075.757504 2016-07-24T09:26:38.015Z 1077.5014016 2016-07-24T09:26:46.007Z 1079.6512 2016-07-24T09:26:54.004Z 1081.70040064 2016-07-24T09:27:02.002Z 1083.15050112 2016-07-24T09:27:10.005Z 1085.753504 2016-07-24T09:27:22.007Z 1089.5502498619 2016-07-24T09:27:34.008Z 1090.7504510114 2016-07-24T09:27:46.007Z 1095.3507008 2016-07-24T09:28:02.007Z 1099.31020288 2016-07-24T09:28:14.017Z 1105.00440064 2016-07-24T09:28:26.011Z 1108.85030144 2016-07-24T09:28:38.001Z 1110.50280192 2016-07-24T09:28:46.014Z 1117.40360192 2016-07-24T09:29:07.009Z 1119.70180096 2016-07-24T09:29:22.009Z 1125.2545024 2016-07-24T09:29:37.009Z 1129.45050112 2016-07-24T09:29:53.005Z 1132.60360192 2016-07-24T09:30:05.009Z 1137.45090048 2016-07-24T09:30:23.009Z 1139.7545024 2016-07-24T09:30:32.009Z 1145.20360192 2016-07-24T09:30:44.009Z 1148.3545024 2016-07-24T09:30:53.015Z 1150.2545024 2016-07-24T09:31:09.009Z 1155.25090048 2016-07-24T09:31:21.009Z 1159.00360192 2016-07-24T09:31:36.009Z 1162.85330048 2016-07-24T09:31:48.011Z 1165.15090048 2016-07-24T09:32:00.009Z 1166.7010991878 2016-07-24T09:32:12.009Z 1170.2462432797 2016-07-24T09:32:29.002Z 1177.20360192 2016-07-24T09:32:44.009Z 1180.5014016 2016-07-24T09:32:56.007Z 1181.96100096 2016-07-24T09:33:08.110Z 1183.50220032 2016-07-24T09:33:16.011Z 1185.10220032 2016-07-24T09:33:24.011Z 1186.35080064 2016-07-24T09:33:32.008Z 1187.55090048 2016-07-24T09:33:44.009Z 1189.40320256 2016-07-24T09:33:52.008Z 1192.45150336 2016-07-24T09:34:00.005Z 1196.05060096 2016-07-24T09:34:12.002Z 1198.9780901107 2016-07-24T09:34:23.009Z 1203.7545024 2016-07-24T09:34:38.009Z 1206.10160128 2016-07-24T09:34:49.008Z 1214.60360192 2016-07-24T09:35:10.009Z 1218.70240256 2016-07-24T09:35:22.012Z 1224.70180096 2016-07-24T09:35:47.009Z 1231.45270144 2016-07-24T09:36:10.009Z 1236.85270144 2016-07-24T09:36:28.009Z 1240.50180096 2016-07-24T09:36:41.009Z 1243.50100224 2016-07-24T09:36:56.005Z 1257.95090048 2016-07-24T09:37:38.009Z 1260.30180096 2016-07-24T09:37:50.009Z 1263.40360192 2016-07-24T09:38:02.009Z 1266 2016-07-24T09:38:14.003Z 1267.50180096 2016-07-24T09:38:26.009Z 1268.5515008 2016-07-24T09:38:34.015Z 1269.75090048 2016-07-24T09:38:46.009Z 1271.50180096 2016-07-24T09:38:56.009Z 1276.7585024 2016-07-24T09:39:08.017Z 1277 2016-07-24T09:39:16.014Z 1280.00360192 2016-07-24T09:39:26.009Z 1281.55090048 2016-07-24T09:39:34.009Z 1282.50180096 2016-07-24T09:39:41.009Z 1290.1297393548 2016-07-24T09:39:59.009Z 1293.75270144 2016-07-24T09:40:11.009Z 1299.60360192 2016-07-24T09:40:30.009Z 1304.10100224 2016-07-24T09:40:44.005Z 1311.45090048 2016-07-24T09:41:13.009Z 1314.2545024 2016-07-24T09:41:23.009Z 1317.781617632 2016-07-24T09:41:31.108Z 1323.90180096 2016-07-24T09:41:53.009Z 1327.85270144 2016-07-24T09:42:08.009Z 1329.90200064 2016-07-24T09:42:18.010Z 1331.10180096 2016-07-24T09:42:29.009Z 1334.80360192 2016-07-24T09:42:43.009Z 1340.05020032 2016-07-24T09:42:59.002Z 1341.55090048 2016-07-24T09:43:14.009Z 1343.50180096 2016-07-24T09:43:26.009Z 1345.65270144 2016-07-24T09:43:34.009Z 1350.00360192 2016-07-24T09:43:46.009Z 1353.85270144 2016-07-24T09:43:58.009Z 1358.95270144 2016-07-24T09:44:15.009Z 1361.30180096 2016-07-24T09:44:25.009Z 1364.20440064 2016-07-24T09:44:34.011Z 1370.65270144 2016-07-24T09:44:54.009Z 1375 2016-07-24T09:45:17.009Z 1376.2969860808 2016-07-24T09:45:29.110Z 1383.5648524776 2016-07-24T09:45:45.009Z 1389.30120192 2016-07-24T09:46:00.006Z 1390.92300032 2016-07-24T09:46:08.115Z 1392.70180096 2016-07-24T09:46:27.009Z 1399.90080256 2016-07-24T09:46:43.004Z 1401.65090048 2016-07-24T09:46:55.009Z 1403.5014016 2016-07-24T09:47:11.007Z 1405.10040064 2016-07-24T09:47:19.002Z 1406.70100224 2016-07-24T09:47:27.005Z 1407.65040128 2016-07-24T09:47:35.004Z 1412.60320256 2016-07-24T09:47:55.008Z 1416.5521024 2016-07-24T09:48:07.007Z 1417.65090048 2016-07-24T09:48:15.009Z 1418.9016996747 2016-07-24T09:48:23.013Z 1420.5002998201 2016-07-24T09:48:31.009Z 1422 2016-07-24T09:48:43.012Z 1421.49679872 2016-07-24T09:48:51.016Z 1419.8798569519 2016-07-24T09:48:59.013Z 1419 2016-07-24T09:49:07.009Z 1420.30160128 2016-07-24T09:49:15.008Z 1421.4507008 2016-07-24T09:49:23.007Z 1422 2016-07-24T09:49:31.003Z 1422.10320128 2016-07-24T09:49:39.016Z 1425.00160512 2016-07-24T09:49:51.004Z 1429.80000256 2016-07-24T09:50:03.000Z 1432 2016-07-24T09:50:11.004Z 1432.3090048 2016-07-24T09:50:19.015Z 1438.75300096 2016-07-24T09:50:31.010Z 1441 2016-07-24T09:50:39.008Z 1446.95630336 2016-07-24T09:50:57.009Z 1454 2016-07-24T09:51:13.011Z 1454.7521024 2016-07-24T09:51:21.007Z 1457.05090048 2016-07-24T09:51:29.009Z 1459.7549056 2016-07-24T09:51:41.007Z 1465 2016-07-24T09:51:49.004Z 1465 2016-07-24T09:51:57.016Z 1466.95270144 2016-07-24T09:52:05.009Z 1468.45080064 2016-07-24T09:52:13.008Z 1469 2016-07-24T09:52:21.004Z 1469.05050112 2016-07-24T09:52:29.005Z 1470 2016-07-24T09:52:41.011Z 1470.9997520021 2016-07-24T09:57:50.004Z 1471.5228475006 2016-07-24T09:57:55.010Z 1466.74300672 2016-07-24T09:58:07.010Z 1463.34670336 2016-07-24T09:58:15.011Z 1457.79641344 2016-07-24T09:58:23.003Z 1448.3497024 2016-07-24T09:58:35.001Z 1444.75000192 2016-07-24T09:58:47.000Z 1441.79920384 2016-07-24T09:58:55.002Z 1437.89580288 2016-07-24T09:59:03.007Z 1434 2016-07-24T09:59:11.011Z 1434 2016-07-24T09:59:19.013Z 1430.2440064 2016-07-24T09:59:27.012Z 1429.5504 2016-07-24T09:59:35.004Z 1429.64930048 2016-07-24T09:59:43.007Z 1428.69740032 2016-07-24T09:59:51.013Z 1427.09960192 2016-07-24T09:59:59.002Z 1427 2016-07-24T10:00:07.002Z 1428.10139904 2016-07-24T10:00:15.007Z 1431.9992311431 2016-07-24T10:05:55.005Z 1432 2016-07-24T10:06:07.010Z 1432 2016-07-24T10:06:15.009Z 1432 2016-07-24T10:06:23.009Z 1432 2016-07-24T10:06:31.009Z 1432.90180096 2016-07-24T10:06:39.009Z 1435.00360192 2016-07-24T10:06:47.009Z 1438.10180096 2016-07-24T10:06:55.009Z 1439.70180096 2016-07-24T10:07:03.009Z 1440.65090048 2016-07-24T10:07:11.009Z 1441 2016-07-24T10:07:23.012Z 1441 2016-07-24T10:07:31.010Z 1441 2016-07-24T10:07:39.015Z 1441.65110016 2016-07-24T10:07:51.011Z 1441.5492992 2016-07-24T10:07:59.007Z 1441.65050112 2016-07-24T10:08:11.005Z 1442.45030016 2016-07-24T10:08:19.003Z 1442.34909952 2016-07-24T10:08:31.009Z 1442.45090048 2016-07-24T10:08:39.009Z 1443 2016-07-24T10:08:47.009Z 1443.10160128 2016-07-24T10:08:55.008Z 1444.70120192 2016-07-24T10:09:03.006Z 1447.15300096 2016-07-24T10:09:15.010Z 1449.55270144 2016-07-24T10:09:23.009Z 1454.10200064 2016-07-24T10:09:35.010Z 1457.30160128 2016-07-24T10:09:51.008Z 1463.10120192 2016-07-24T10:10:15.006Z 1471.50020096 2016-07-24T10:10:47.001Z 1473.05060096 2016-07-24T10:10:55.006Z 1473.73430016 2016-07-24T10:11:01.843Z 1476.70180096 2016-07-24T10:11:18.009Z 1478 2016-07-24T10:11:26.009Z 1478 2016-07-24T10:11:34.009Z 1480.30180096 2016-07-24T10:11:46.009Z 1482.75090048 2016-07-24T10:12:02.009Z 1484.90180096 2016-07-24T10:12:14.009Z 1485.75090048 2016-07-24T10:12:22.009Z 1486 2016-07-24T10:12:30.009Z 1486 2016-07-24T10:12:38.009Z 1485.84909952 2016-07-24T10:12:46.009Z 1485.04909952 2016-07-24T10:12:54.009Z 1481.99639808 2016-07-24T10:13:02.009Z 1481.55090048 2016-07-24T10:13:10.009Z 1481.29819904 2016-07-24T10:13:18.009Z 1479.39639808 2016-07-24T10:13:26.009Z 1476.19639808 2016-07-24T10:13:34.009Z 1472.2454976 2016-07-24T10:13:42.009Z 1471.95090048 2016-07-24T10:13:54.009Z 1472.75090048 2016-07-24T10:14:02.009Z 1473.55090048 2016-07-24T10:14:10.009Z 1474 2016-07-24T10:14:22.009Z 1474.55090048 2016-07-24T10:14:30.009Z 1475 2016-07-24T10:14:38.009Z 1475.15090048 2016-07-24T10:14:46.009Z 1475.95090048 2016-07-24T10:14:54.009Z 1475.250598802 2016-07-24T10:15:02.009Z 1475.05090048 2016-07-24T10:15:15.009Z 1475.8288 2016-07-24T10:15:22.788Z 1477.3024 2016-07-24T10:15:31.012Z 1478.8995002762 2016-07-24T10:15:39.002Z 1480.2505509515 2016-07-24T10:15:47.013Z 1479.64759808 2016-07-24T10:15:59.008Z 1477.74949888 2016-07-24T10:16:07.005Z 1476.4949888 2016-07-24T10:16:15.005Z 1468.4969984 2016-07-24T10:16:23.003Z 1461.79519232 2016-07-24T10:16:31.006Z 1455.39599104 2016-07-24T10:16:39.005Z 1449.49639424 2016-07-24T10:16:47.006Z 1443.1939968 2016-07-24T10:16:59.015Z 1441 2016-07-24T10:17:11.006Z 1442.35180288 2016-07-24T10:17:19.006Z 1444.25100032 2016-07-24T10:17:27.010Z 1445.10040064 2016-07-24T10:17:35.002Z 1446.70260224 2016-07-24T10:17:43.013Z 1448.30220032 2016-07-24T10:17:51.011Z 1449.90180096 2016-07-24T10:17:59.009Z 1453.1014016 2016-07-24T10:18:15.007Z 1454.70100224 2016-07-24T10:18:23.005Z 1456.30020096 2016-07-24T10:18:31.001Z 1459.55270144 2016-07-24T10:18:43.009Z 1461.95270144 2016-07-24T10:18:51.009Z 1463.85140096 2016-07-24T10:19:03.014Z 1466.15240192 2016-07-24T10:19:15.008Z 1468.5521024 2016-07-24T10:19:23.007Z 1473.0507008 2016-07-24T10:19:35.007Z 1474.50100224 2016-07-24T10:19:47.005Z 1477.80560384 2016-07-24T10:19:59.014Z 1480.50220032 2016-07-24T10:20:07.011Z 1482.90280192 2016-07-24T10:20:19.014Z 1485.3030016 2016-07-24T10:20:31.015Z 1487.70200064 2016-07-24T10:20:43.010Z 1489.95240192 2016-07-24T10:20:51.008Z 1491.85090048 2016-07-24T10:21:03.009Z 1492.4515008 2016-07-24T10:21:19.015Z 1495.05040128 2016-07-24T10:21:35.004Z 1495.349850134 2016-07-24T10:21:51.008Z 1495 2016-07-24T10:21:59.006Z 1495 2016-07-24T10:22:11.012Z 1495 2016-07-24T10:22:23.009Z 1494.34899968 2016-07-24T10:22:31.010Z 1494.85040128 2016-07-24T10:22:43.004Z 1496.3014016 2016-07-24T10:22:51.007Z 1498.700298709 2016-07-24T10:23:03.010Z 1500.3001019901 2016-07-24T10:23:11.004Z 1501 2016-07-24T10:23:19.008Z 1501 2016-07-24T10:23:27.003Z 1500 2016-07-24T10:24:39.012Z 1499.94979968 2016-07-24T10:24:47.002Z 1499.14969984 2016-07-24T10:24:55.003Z 1497.69839872 2016-07-24T10:25:03.008Z 1497.4512 2016-07-24T10:25:11.012Z 1498 2016-07-24T10:25:23.005Z 1497.0985984 2016-07-24T10:25:31.007Z 1495.4777984 2016-07-24T10:25:39.111Z 1493.89819904 2016-07-24T10:25:47.009Z 1492 2016-07-24T10:25:59.007Z 1491.69939712 2016-07-24T10:26:07.001Z 1486.89339904 2016-07-24T10:26:15.011Z 1482.744 2016-07-24T10:26:23.012Z 1480.54899968 2016-07-24T10:26:31.010Z 1479.74939904 2016-07-24T10:26:39.006Z 1479 2016-07-24T10:26:47.013Z 1479 2016-07-24T10:26:55.003Z 1479 2016-07-24T10:27:03.005Z 1479 2016-07-24T10:27:15.008Z 1479.65030016 2016-07-24T10:27:23.003Z 1480 2016-07-24T10:27:35.000Z 1480.65050112 2016-07-24T10:27:43.005Z 1481.45130112 2016-07-24T10:27:51.013Z 1482 2016-07-24T10:28:03.004Z 1482 2016-07-24T10:28:11.012Z 1480.7459968 2016-07-24T10:28:19.008Z 1474.742496 2016-07-24T10:28:31.015Z 1472 2016-07-24T10:28:43.017Z 1472 2016-07-24T10:28:51.014Z 1473.00200448 2016-07-24T10:28:59.005Z 1476.05060096 2016-07-24T10:29:07.006Z 1476.8507008 2016-07-24T10:29:15.007Z 1476.3494511733 2016-07-24T10:29:23.012Z 1475.5495497573 2016-07-24T10:29:31.010Z 1475.25020032 2016-07-24T10:29:39.002Z 1476.0507008 2016-07-24T10:29:47.007Z 1476.85010048 2016-07-24T10:29:55.001Z 1476.34969984 2016-07-24T10:30:03.003Z 1476.85090048 2016-07-24T10:30:15.009Z 1476.74919936 2016-07-24T10:30:59.008Z 1476.05100032 2016-07-24T10:31:07.010Z 1476.85110016 2016-07-24T10:31:15.011Z 1475.69799936 2016-07-24T10:31:23.010Z 1472.29519616 2016-07-24T10:31:31.008Z 1468.49799936 2016-07-24T10:31:39.010Z 1466.94939904 2016-07-24T10:31:47.006Z 1466.14989952 2016-07-24T10:31:55.001Z 1463.54909952 2016-07-24T10:32:11.009Z 1461.7459968 2016-07-24T10:32:19.008Z 1456.64819712 2016-07-24T10:32:31.006Z 1453.49819904 2016-07-24T10:32:39.003Z 1448.69339904 2016-07-24T10:32:47.011Z 1441.49459712 2016-07-24T10:32:59.009Z 1436.8807952181 2016-07-24T10:33:07.009Z 1436 2016-07-24T10:33:19.011Z 1435.89739776 2016-07-24T10:33:27.013Z 1434.29879808 2016-07-24T10:33:35.006Z 1431.05170048 2016-07-24T10:33:47.017Z 1432.50120192 2016-07-24T10:33:59.006Z 1434.10020096 2016-07-24T10:34:07.001Z 1435.7014016 2016-07-24T10:34:15.007Z 1436 2016-07-24T10:34:23.011Z 1436 2016-07-24T10:34:31.006Z 1436.25110016 2016-07-24T10:34:39.011Z 1437.90000128 2016-07-24T10:34:51.000Z 1440.253504 2016-07-24T10:34:59.007Z 1444.85110016 2016-07-24T10:35:15.011Z 1446.30060032 2016-07-24T10:35:23.003Z 1447.90120192 2016-07-24T10:35:31.006Z 1450.30020096 2016-07-24T10:35:43.001Z 1451.85050112 2016-07-24T10:35:55.005Z 1452 2016-07-24T10:36:03.010Z 1452 2016-07-24T10:36:15.004Z 1453.30280192 2016-07-24T10:36:23.014Z 1454.9030016 2016-07-24T10:36:31.015Z 1456 2016-07-24T10:36:39.002Z 1456.4498498783 2016-07-24T10:36:51.003Z 1458.0013991605 2016-07-24T10:36:59.011Z 1461.45180032 2016-07-24T10:37:11.018Z 1462 2016-07-24T10:37:19.012Z 1462.4515008 2016-07-24T10:37:31.015Z 1463.25100032 2016-07-24T10:37:39.010Z 1464.05110016 2016-07-24T10:37:47.011Z 1464.85060096 2016-07-24T10:37:55.006Z 1466.05130112 2016-07-24T10:38:07.013Z 1466.85060096 2016-07-24T10:38:15.006Z 1468.30100224 2016-07-24T10:38:23.005Z 1469.45020032 2016-07-24T10:38:31.002Z 1470 2016-07-24T10:38:43.009Z 1469.54909952 2016-07-24T10:38:51.009Z 1469.25040128 2016-07-24T10:38:59.004Z 1469.94939904 2016-07-24T10:39:07.006Z 1468.74909952 2016-07-24T10:39:19.009Z 1468.1024 2016-07-24T10:39:27.012Z 1469.70000128 2016-07-24T10:39:35.000Z 1473 2016-07-24T10:39:47.011Z 1473 2016-07-24T10:39:55.008Z 1472 2016-07-24T10:40:07.009Z 1471.74899968 2016-07-24T10:40:19.010Z 1470.94959872 2016-07-24T10:40:27.004Z 1470.14909952 2016-07-24T10:40:35.009Z 1468.69819904 2016-07-24T10:40:43.009Z 1467.8636876191 2016-07-24T10:40:50.009Z 1464 2016-07-24T10:41:06.009Z 1464 2016-07-24T10:41:14.012Z 1462.89839872 2016-07-24T10:41:22.008Z 1461.6492992 2016-07-24T10:41:30.007Z 1461 2016-07-24T10:41:38.014Z 1461 2016-07-24T10:41:46.015Z 1461.75120128 2016-07-24T10:41:54.012Z 1463.90260224 2016-07-24T10:42:06.013Z 1465.50160128 2016-07-24T10:42:14.008Z 1467.90240256 2016-07-24T10:42:26.012Z 1474.3008 2016-07-24T10:42:38.004Z 1476.75050112 2016-07-24T10:42:54.005Z 1480.80400128 2016-07-24T10:43:06.010Z 1486.1008 2016-07-24T10:43:22.004Z 1489.4545024 2016-07-24T10:43:38.015Z 1492.60040192 2016-07-24T10:43:58.001Z 1496.45090048 2016-07-24T10:44:11.009Z 1497.50040064 2016-07-24T10:44:19.002Z 1499.1024 2016-07-24T10:44:27.012Z 1501.75060096 2016-07-24T10:44:39.002Z 1504.05040128 2016-07-24T10:44:47.004Z 1504.85020032 2016-07-24T10:44:55.002Z 1509.4507008 2016-07-24T10:45:11.007Z 1510.50060032 2016-07-24T10:45:19.003Z 1512 2016-07-24T10:45:27.009Z 1512.25090048 2016-07-24T10:45:39.009Z 1513 2016-07-24T10:45:47.011Z 1513 2016-07-24T10:45:55.011Z 1513.05050112 2016-07-24T10:46:07.005Z 1515.2525056 2016-07-24T10:46:19.005Z 1519 2016-07-24T10:46:31.009Z 1520.10120192 2016-07-24T10:46:47.006Z 1521.70020096 2016-07-24T10:46:55.001Z 1519.0993002844 2016-07-24T10:47:11.008Z 1518 2016-07-24T10:47:19.008Z 1522.25140096 2016-07-24T10:47:39.014Z 1523.10220032 2016-07-24T10:47:47.011Z 1527.00800256 2016-07-24T10:47:59.010Z 1532.54869888 2016-07-24T10:48:11.013Z 1532 2016-07-24T10:48:23.010Z 1532.9001009651 2016-07-24T10:48:31.006Z 1534.52340224 2016-07-24T10:48:39.117Z 1536.05090048 2016-07-24T10:48:47.009Z 1537.2507008 2016-07-24T10:48:59.007Z 1538.9014016 2016-07-24T10:49:11.007Z 1546 2016-07-24T11:04:27.111Z 1540.74369664 2016-07-24T11:04:44.009Z 1535.1971968 2016-07-24T11:04:56.007Z 1528.9450944 2016-07-24T11:05:08.007Z 1521.5982005851 2016-07-24T11:05:20.008Z 1518.1033072464 2016-07-24T11:05:28.003Z 1511.246496 2016-07-24T11:05:40.007Z 1507.39799552 2016-07-24T11:05:48.005Z 1504.1939968 2016-07-24T11:05:56.015Z 1504 2016-07-24T11:06:04.005Z 1505.10180096 2016-07-24T11:06:12.009Z 1505.29939968 2016-07-24T11:06:20.003Z 1497.9516541523 2016-07-24T11:06:32.004Z 1487.7482420804 2016-07-24T11:06:44.005Z 1477.6878383754 2016-07-24T11:06:56.001Z 1471.7496502099 2016-07-24T11:07:04.003Z 1463.94669824 2016-07-24T11:07:12.003Z 1457.2454976 2016-07-24T11:07:20.009Z 1453.0949040448 2016-07-24T11:07:28.010Z 1447.3002993076 2016-07-24T11:07:40.005Z 1444.4899968 2016-07-24T11:07:48.010Z 1436.4939904 2016-07-24T11:07:56.006Z 1433.0075528681 2016-07-24T11:08:04.003Z 1433.44889984 2016-07-24T11:10:24.011Z 1427.04489728 2016-07-24T11:10:32.003Z 1410.484992 2016-07-24T11:10:44.015Z 1403.19199744 2016-07-24T11:10:52.010Z 1396.64548992 2016-07-24T11:11:00.005Z 1389.44009856 2016-07-24T11:11:08.011Z 1379.7454976 2016-07-24T11:11:25.009Z 1372.79919872 2016-07-24T11:11:39.002Z 1367.24369664 2016-07-24T11:11:51.009Z 1350.49459712 2016-07-24T11:12:16.009Z 1346.2459968 2016-07-24T11:12:24.008Z 1340.13789824 2016-07-24T11:12:32.011Z 1331.87579776 2016-07-24T11:12:40.106Z 1324.49459712 2016-07-24T11:12:51.009Z 1319.69459712 2016-07-24T11:12:59.009Z 1314.8957952 2016-07-24T11:13:07.007Z 1303.7364928 2016-07-24T11:13:21.015Z 1292.4909952 2016-07-24T11:13:33.009Z 1285.0007936 2016-07-24T11:13:40.999Z 1278.59279616 2016-07-24T11:13:49.009Z 1273.79279616 2016-07-24T11:13:55.009Z 1268.7454976 2016-07-24T11:14:03.009Z 1266 2016-07-24T11:14:11.009Z 1265.79799552 2016-07-24T11:14:19.005Z 1262.59879936 2016-07-24T11:14:27.003Z 1260.64729856 2016-07-24T11:14:33.009Z 1256.39639808 2016-07-24T11:14:45.009Z 1253.64729856 2016-07-24T11:14:53.009Z 1251 2016-07-24T11:15:50.009Z 1250.64909952 2016-07-24T11:17:22.009Z 1250 2016-07-24T11:19:08.748Z 1250 2016-07-24T11:19:45.013Z 1250 2016-07-24T11:20:05.008Z 1250.0496 2016-07-24T11:20:48.004Z 1249 2016-07-24T11:21:56.009Z 1248.44949888 2016-07-24T11:23:24.005Z 1244.99639808 2016-07-24T11:23:36.009Z 1242.5432978853 2016-07-24T11:23:44.009Z 1237.84189568 2016-07-24T11:23:52.009Z 1232.44189568 2016-07-24T11:23:58.009Z 1222.4909952 2016-07-24T11:24:08.009Z 1216.74369664 2016-07-24T11:24:16.009Z 1214.09819904 2016-07-24T11:24:23.009Z 1209.4901888 2016-07-24T11:24:31.007Z 1196.4909952 2016-07-24T11:24:41.009Z 1188.64859776 2016-07-24T11:24:49.002Z 1183.04369664 2016-07-24T11:24:57.009Z 1175.4909952 2016-07-24T11:25:05.009Z 1163.4969984 2016-07-24T11:25:17.003Z 1155.99279616 2016-07-24T11:25:26.009Z 1149.59279616 2016-07-24T11:25:34.009Z 1143.99279616 2016-07-24T11:25:41.009Z 1139.19279616 2016-07-24T11:25:47.009Z 1133.7356032732 2016-07-24T11:26:00.009Z 1121.84009856 2016-07-24T11:26:12.011Z 1112.69459712 2016-07-24T11:26:24.009Z 1108.94729856 2016-07-24T11:26:32.009Z 1106.39759616 2016-07-24T11:26:40.006Z 1103.1971968 2016-07-24T11:26:48.007Z 1098.44369664 2016-07-24T11:26:55.009Z 1093.29399808 2016-07-24T11:27:03.010Z 1088.24579328 2016-07-24T11:27:11.006Z 1081.19639808 2016-07-24T11:27:23.009Z 1076.0108624066 2016-07-24T11:27:37.009Z 1077.5964032 2016-07-24T11:30:49.009Z 1073.30920192 2016-07-24T11:30:56.909Z 1063.5892096 2016-07-24T11:31:05.009Z 1057.7437056 2016-07-24T11:31:13.009Z 1047.44011008 2016-07-24T11:31:25.011Z 1042.4437056 2016-07-24T11:31:32.009Z 1038.2982016 2016-07-24T11:31:44.009Z 1035.1473024 2016-07-24T11:31:55.009Z 1035 2016-07-24T11:32:03.016Z 1035.8508992 2016-07-24T11:32:14.009Z 1036.65049984 2016-07-24T11:32:22.005Z 1037.45139968 2016-07-24T11:32:30.014Z 1038 2016-07-24T11:32:46.009Z 1038 2016-07-24T11:32:54.009Z 1039.05109888 2016-07-24T11:33:06.011Z 1040.50119936 2016-07-24T11:33:18.006Z 1042.10319872 2016-07-24T11:33:26.016Z 1043.70259968 2016-07-24T11:33:34.013Z 1044 2016-07-24T11:33:42.005Z 1044.4500992 2016-07-24T11:33:50.001Z 1045.75239808 2016-07-24T11:33:58.008Z 1047.9488 2016-07-24T11:34:06.012Z 1047.1488 2016-07-24T11:34:14.012Z 1047 2016-07-24T11:34:22.008Z 1048.1017984 2016-07-24T11:34:31.009Z 1049 2016-07-24T11:34:39.010Z 1049.30239744 2016-07-24T11:34:47.012Z 1051.3508992 2016-07-24T11:34:59.009Z 1052 2016-07-24T11:35:07.003Z 1052 2016-07-24T11:35:15.006Z 1053.50219776 2016-07-24T11:35:23.011Z 1055.10059776 2016-07-24T11:35:31.003Z 1056.70139904 2016-07-24T11:35:39.007Z 1057.84930048 2016-07-24T11:35:47.007Z 1057.0496 2016-07-24T11:35:55.004Z 1059.9859071019 2016-07-24T11:36:06.003Z 1059 2016-07-24T11:37:08.013Z 1059 2016-07-24T11:37:40.004Z 1059 2016-07-24T11:37:49.009Z 1058.79639808 2016-07-24T11:38:01.009Z 1055.59639808 2016-07-24T11:38:09.009Z 1054.94909952 2016-07-24T11:38:21.009Z 1054.14909952 2016-07-24T11:38:29.009Z 1053.3492992 2016-07-24T11:38:37.007Z 1053 2016-07-24T11:38:45.011Z 1052.74919936 2016-07-24T11:38:53.008Z 1051.8464 2016-07-24T11:39:01.012Z 1049.44579712 2016-07-24T11:39:09.014Z 1049 2016-07-24T11:39:20.009Z 1048.24879872 2016-07-24T11:39:28.012Z 1047 2016-07-24T11:39:36.017Z 1045.6731224781 2016-07-24T11:39:44.011Z 1042.24909952 2016-07-24T11:39:58.009Z 1039.79919872 2016-07-24T11:40:06.002Z 1037.64879872 2016-07-24T11:40:14.012Z 1037 2016-07-24T11:40:22.008Z